三商壽 (2867)-宏遠-高雄券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.79
漲跌
▼0.04
漲幅
-0.69%
成交量
15,772張
產業
上市金融類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	60	5.87	5.79	-60	15,341	-0.39%
2024/05/02	0	0.00	50	5.79	5.83	-50	15,176	-0.33%
2024/04/30	0	0.00	10	5.76	5.73	-10	15,019	-0.07%
2024/04/29	0	0.00	10	5.70	5.71	-10	14,853	-0.07%
2024/04/26	5	5.73	10	5.76	5.71	-5	14,586	-0.03%
2024/04/25	0	0.00	12	5.81	5.80	-12	14,345	-0.08%
2024/04/24	10	5.83	18.4	5.77	5.84	-8.4	14,272	-0.06%
2024/04/23	0	0.00	17	5.73	5.72	-17	14,144	-0.12%
2024/04/22	0	0.00	10	5.70	5.74	-10	14,094	-0.07%
2024/04/19	20	5.53	15	5.59	5.60	5	13,706	0.04%
2024/04/18	0	0.00	160	5.89	5.80	-160	12,900	-1.24%	大賣/鉅額交易
2024/04/17	30	5.98	20	6.07	6.03	10	12,180	0.08%
2024/04/16	25	6.08	68	6.07	6.14	-43	11,463	-0.38%
2024/04/15	155	5.55	15	5.63	5.88	140	9,394	1.49%	大買/鉅額交易
2024/04/12	0	0.00	10	5.35	5.35	-10	7,591	-0.13%
2024/04/11	1	4.89	0	0.00	4.87	1	7,105	0.01%
2024/04/02	1	4.81	0	0.00	4.84	1	7,301	0.01%
2024/03/28	20	4.84	0	0.00	4.83	20	7,358	0.27%
2024/03/25	10	4.80	0	0.00	4.81	10	7,339	0.14%
2024/03/22	2	4.82	0	0.00	4.81	2	7,354	0.03%
2024/03/21	12	4.84	0	0.00	4.84	12	7,448	0.16%
2024/03/13	0	0.00	12.9	4.93	4.94	-12.9	7,618	-0.17%
2024/03/06	0	0.00	8	4.93	4.89	-8	7,599	-0.11%
2024/02/21	1	4.98	0	0.00	4.98	1	7,904	0.01%
2024/02/16	0	0.00	100	4.90	4.96	-100	7,596	-1.32%
2024/02/01	3	4.83	0	0.00	4.85	3	7,337	0.04%
2024/01/30	1	4.88	0	0.00	4.83	1	7,076	0.01%
2024/01/29	10	4.90	0	0.00	4.89	10	6,884	0.15%
2024/01/26	2	4.94	6	4.95	4.94	-4	6,718	-0.06%
2024/01/25	10	4.96	0	0.00	4.95	10	6,649	0.15%
2024/01/23	5	4.95	0	0.00	4.96	5	6,530	0.08%
2024/01/22	5	4.95	0	0.00	4.95	5	6,502	0.08%
2024/01/19	26	4.97	0	0.00	4.96	26	6,455	0.40%
2024/01/18	5	4.96	0	0.00	4.96	5	6,410	0.08%
2024/01/17	1	4.98	0	0.00	4.98	1	6,340	0.02%
2024/01/16	9	4.99	2	4.98	4.98	7	6,185	0.11%
2024/01/11	5	5.02	0	0.00	5.04	5	5,985	0.08%
2024/01/08	0	0.00	40	5.03	5.03	-40	5,956	-0.67%
2024/01/05	0	0.00	20	5.05	5.04	-20	5,936	-0.34%
2024/01/04	0	0.00	4	5.04	5.04	-4	5,870	-0.07%
2023/12/29	0	0.00	40	5.09	5.09	-40	5,643	-0.71%
2023/12/28	0	0.00	20	5.06	5.07	-20	5,555	-0.36%
2023/12/22	11	5.04	0	0.00	5.05	11	5,312	0.21%
2023/12/21	0	0.00	25	5.05	5.06	-25	5,287	-0.47%
2023/12/19	5	5.04	0	0.00	5.03	5	5,211	0.10%
2023/12/18	0	0.00	10	5.07	5.07	-10	5,163	-0.19%
2023/12/14	0	0.00	30	5.05	5.04	-30	5,030	-0.60%
2023/12/13	12	5.02	0	0.00	5.02	12	4,902	0.24%
2023/12/06	0	0.00	10	5.18	5.14	-10	4,427	-0.23%
2023/12/05	0	0.00	10	5.13	5.13	-10	4,425	-0.23%
2023/12/04	0	0.00	0.3	5.10	5.11	-0.3	4,436	-0.01%
2023/12/01	0	0.00	8	5.12	5.09	-8	4,346	-0.18%
2023/11/30	0	0.00	30	5.12	5.12	-30	4,279	-0.70%
2023/11/29	10	5.04	0	5.05	5.04	10	4,065	0.25%
2023/11/27	0	0.00	10	5.10	5.07	-10	3,936	-0.25%
2023/11/21	0	0.00	47	5.15	5.16	-47	3,875	-1.21%
2023/11/16	0	0.00	91	5.10	5.10	-91	3,743	-2.43%
2023/11/15	0	0.00	50	5.09	5.09	-50	3,720	-1.34%
2023/11/14	4	5.04	7	5.04	5.04	-3	3,649	-0.08%
2023/10/18	0	0.00	60	5.11	5.08	-60	4,578	-1.31%
2023/10/17	0	0.00	40	5.05	5.03	-40	4,521	-0.88%
2023/10/06	0	0.00	10.1	5.09	5.08	-10.1	5,214	-0.19%
2023/09/15	0	0.00	7	5.16	5.13	-7	6,861	-0.10%
2023/08/31	0	0.00	1	5.11	5.26	-1	7,378	-0.01%
2023/08/22	2	5.09	0	0.00	5.07	2	7,757	0.03%
2023/07/31	0	0.00	5.8	5.25	5.25	-5.8	8,915	-0.07%
2023/07/27	0	0.00	10	5.32	5.36	-10	9,046	-0.11%
2023/07/21	0.5	5.20	0	0.00	5.19	0.5	9,750	0.01%
2023/07/18	0	0.00	8	5.30	5.29	-8	9,948	-0.08%
2023/07/17	10	5.30	0	0.00	5.30	10	9,976	0.10%
2023/07/14	0	0.00	13	5.30	5.31	-13	10,064	-0.13%
2023/07/13	0	0.00	6	5.37	5.34	-6	10,297	-0.06%
2023/07/11	0	0.00	10	5.45	5.46	-10	11,431	-0.09%
2023/07/05	0	0.00	15	5.38	5.35	-15	13,582	-0.11%
2023/07/03	0	0.00	10	5.46	5.46	-10	14,587	-0.07%
2023/06/30	0	0.00	45	5.45	5.45	-45	14,839	-0.30%
2023/06/29	0	0.00	36	5.47	5.44	-36	15,082	-0.24%
2023/06/28	0	0.00	10	5.53	5.51	-10	15,602	-0.06%
2023/06/27	0	0.00	13	5.52	5.48	-13	15,603	-0.08%
2023/06/26	3	5.51	10	5.44	5.53	-7	15,500	-0.05%
2023/06/21	0	0.00	5	5.38	5.38	-5	15,204	-0.03%
2023/06/20	0	0.00	10	5.32	5.36	-10	15,175	-0.07%
2023/06/19	0	0.00	30	5.29	5.28	-30	15,112	-0.20%
2023/06/16	0	0.00	10	5.29	5.31	-10	15,218	-0.07%
2023/06/15	0	0.00	10.1	5.29	5.26	-10.1	15,406	-0.07%
2023/06/14	0	0.00	20	5.29	5.31	-20	15,604	-0.13%
2023/06/13	0	0.00	100	5.26	5.26	-100	15,820	-0.63%
2023/06/09	0	0.00	10	5.29	5.29	-10	16,061	-0.06%
2023/06/08	0	0.00	10	5.26	5.26	-10	16,268	-0.06%
2023/06/07	0	0.00	10	5.30	5.33	-10	16,375	-0.06%
2023/06/06	0	0.00	10	5.28	5.27	-10	16,312	-0.06%
2023/06/05	0	0.00	10	5.31	5.29	-10	16,328	-0.06%
2023/06/02	0	0.00	10	5.25	5.24	-10	16,277	-0.06%
2023/06/01	0	0.00	22	5.25	5.25	-22	16,300	-0.13%
2023/05/31	0	0.00	10	5.23	5.25	-10	16,367	-0.06%
2023/05/30	0	0.00	30	5.21	5.21	-30	16,358	-0.18%
2023/05/29	0	0.00	10	5.23	5.22	-10	16,463	-0.06%
2023/05/24	20	5.24	10	5.27	5.27	10	16,830	0.06%
2023/05/23	0	0.00	155	5.30	5.29	-155	17,355	-0.89%	大賣/鉅額交易
2023/05/22	0	0.00	10	5.22	5.21	-10	17,485	-0.06%
2023/05/19	0	0.00	10.8	5.21	5.19	-10.8	17,520	-0.06%
2023/05/17	0	0.00	17	5.13	5.15	-17	17,561	-0.10%
2023/05/16	0	0.00	10	5.14	5.11	-10	17,550	-0.06%
2023/05/15	4	5.09	10	5.13	5.13	-6	17,535	-0.03%
2023/05/12	2	5.10	0	0.00	5.14	2	17,582	0.01%
2023/05/11	2	5.16	2	5.19	5.14	0	17,602	0.00%
2023/05/10	0	0.00	68	5.17	5.24	-68	17,661	-0.39%
2023/05/05	13	5.11	0	0.00	5.12	13	17,870	0.07%
2023/05/04	20	5.09	0	0.00	5.11	20	18,040	0.11%
2023/05/03	12	5.13	0	0.00	5.13	12	18,030	0.07%
2023/05/02	6	5.19	0	0.00	5.19	6	18,104	0.03%
2023/04/28	0	0.00	10	5.27	5.26	-10	18,218	-0.05%
2023/04/27	0	0.00	85	5.19	5.24	-85	17,994	-0.47%
2023/04/26	10	5.06	305	5.11	5.16	-295	17,650	-1.67%	大賣/鉅額交易
2023/04/25	0	0.00	40	5.09	5.04	-40	17,369	-0.23%
2023/04/24	1	5.08	0	0.00	5.09	1	17,201	0.01%
2023/04/20	2	5.14	0	0.00	5.13	2	16,798	0.01%
2023/04/19	0	0.00	10	5.20	5.18	-10	16,822	-0.06%
2023/04/18	0	0.00	260	5.19	5.17	-260	16,676	-1.56%	大賣/鉅額交易
2023/04/17	0	0.00	54	5.29	5.27	-54	16,363	-0.33%
2023/04/14	8	5.35	63	5.38	5.40	-55	15,878	-0.35%
2023/04/13	4	5.30	230	5.23	5.28	-226	15,268	-1.48%	大賣/鉅額交易
2023/04/12	0	0.00	130	5.12	5.12	-130	14,300	-0.91%	大賣/鉅額交易
2023/04/11	0	0.00	605	5.12	5.07	-605	14,072	-4.30%	大賣/鉅額交易
2023/04/10	0	0.00	333	4.98	5.01	-333	13,590	-2.45%	大賣/鉅額交易
2023/04/07	107	4.95	1,515	4.98	4.95	-1,408	13,298	-10.59%	大買/大賣/鉅額交易
2023/04/06	1	5.02	79	5.02	5.02	-78	12,458	-0.63%
2023/03/31	4.7	5.04	1,671	5.04	5.03	-1,666.3	12,454	-13.38%	大賣/鉅額交易
2023/03/30	2	5.04	3,250	5.05	5.04	-3,248	12,165	-26.70%	大賣/鉅額交易
2023/03/29	2	5.07	20,900	5.06	5.05	-20,898	12,007	-174.04%	大賣/鉅額交易
2023/03/22	0	0.00	10	5.18	5.18	-10	11,768	-0.08%
2023/03/21	0	0.00	15	5.18	5.21	-15	11,870	-0.13%
2023/03/20	10	5.10	10	5.16	5.15	0	11,866	0.00%
2023/03/17	1	5.05	0	0.00	5.05	1	11,652	0.01%
2023/03/16	80	5.05	0	0.00	5.04	80	11,795	0.68%
2023/03/15	10	5.15	0	0.00	5.13	10	11,788	0.08%
2023/03/13	0	0.00	10.3	5.20	5.20	-10.3	12,079	-0.09%
2023/03/08	0	0.00	10	5.40	5.40	-10	12,847	-0.08%
2023/03/07	0	0.00	202	5.41	5.42	-202	13,395	-1.51%	大賣/鉅額交易
2023/03/03	0	0.00	60	5.37	5.37	-60	13,496	-0.44%
2023/02/23	0	0.00	9	5.40	5.42	-9	14,346	-0.06%
2023/02/22	10	5.40	100	5.40	5.42	-90	14,620	-0.62%
2023/02/21	10	5.37	240	5.37	5.40	-230	14,867	-1.55%	大賣/鉅額交易
2023/02/14	30	5.58	0	5.61	5.58	30	15,697	0.19%
2023/02/10	0	0.00	30	5.50	5.49	-30	15,746	-0.19%
2023/02/02	13	5.66	16	5.62	5.60	-3	15,549	-0.02%
2023/02/01	5	5.53	0	0.00	5.54	5	15,419	0.03%
2023/01/31	20	5.53	205	5.55	5.53	-185	15,379	-1.20%	大賣/鉅額交易
2023/01/13	3	5.44	0	0.00	5.44	3	15,322	0.02%
2023/01/12	10	5.47	5	5.48	5.47	5	15,485	0.03%
2023/01/09	0	0.00	3	5.57	5.51	-3	15,804	-0.02%
2022/12/30	0	0.00	200	5.56	5.53	-200	15,819	-1.26%	大賣/鉅額交易
2022/12/29	5	5.43	0	0.00	5.45	5	15,701	0.03%
2022/12/28	1	5.54	0.2	5.56	5.53	0.8	15,555	0.01%
2022/12/27	2	5.54	2	5.52	5.54	0	15,454	0.00%
2022/12/23	7	5.62	0	0.00	5.51	7	15,256	0.05%
2022/12/15	0	0.00	7	5.72	5.74	-7	14,609	-0.05%
2022/12/14	5	5.73	0	0.00	5.76	5	14,573	0.03%
2022/12/12	3	5.86	0	0.00	5.91	3	14,138	0.02%
2022/12/08	1	6.00	14	5.90	5.94	-13	13,933	-0.09%
2022/12/07	0	0.00	50	6.13	6.12	-50	13,554	-0.37%
2022/12/05	0	0.00	11	6.20	6.20	-11	12,963	-0.08%
2022/12/02	0	0.00	16	6.06	6.07	-16	12,742	-0.13%
2022/12/01	67	6.12	8	6.09	5.96	59	12,562	0.47%
2022/11/30	100	6.00	26	5.97	6.03	74	12,237	0.60%
2022/11/29	135	5.87	79	5.81	5.85	56	11,731	0.48%	大買/
2022/11/28	0	0.00	25	5.60	5.64	-25	11,244	-0.22%
2022/11/24	0	0.00	4	5.58	5.54	-4	11,132	-0.04%
2022/11/23	12	5.63	339	5.47	5.59	-327	10,943	-2.99%	大賣/鉅額交易
2022/11/22	9	5.29	154	5.28	5.28	-145	10,449	-1.39%	大賣/鉅額交易
2022/11/21	16	5.26	85	5.24	5.29	-69	10,477	-0.66%
2022/11/18	1	5.36	0	0.00	5.36	1	10,259	0.01%
2022/11/17	400	5.52	292	5.54	5.51	108	9,883	1.09%	大買/大賣/鉅額交易
2022/11/16	3	5.54	4,771	5.50	5.50	-4,768	9,472	-50.34%	大賣/鉅額交易
2022/11/15	0	0.00	1	5.64	5.64	-1	7,876	-0.01%
2022/11/14	0	0.00	20	5.72	5.71	-20	7,719	-0.26%
2022/11/11	0	0.00	10	5.57	5.53	-10	7,508	-0.13%
2022/11/10	1	5.45	0	0.00	5.44	1	7,387	0.01%
2022/11/08	0.2	5.47	0	0.00	5.47	0.2	7,244	0.00%
2022/11/07	0	0.00	10	5.53	5.55	-10	7,163	-0.14%
2022/11/03	0	0.00	40	5.47	5.48	-40	6,960	-0.57%
2022/11/02	5	5.48	14	5.48	5.48	-9	6,824	-0.13%
2022/11/01	0	0.00	13	5.45	5.44	-13	6,700	-0.19%
2022/10/31	0	0.00	10	5.48	5.48	-10	6,514	-0.15%
2022/10/28	4	5.66	5	5.65	5.49	-1	6,403	-0.02%
2022/10/27	1	5.68	40	5.71	5.72	-39	6,231	-0.63%
2022/10/26	0	0.00	16	5.66	5.70	-16	6,154	-0.26%
2022/10/25	0	0.00	10	5.54	5.54	-10	5,948	-0.17%
2022/10/24	0	0.00	10	5.51	5.51	-10	5,858	-0.17%
2022/10/21	0	0.00	10	5.52	5.52	-10	5,864	-0.17%
2022/10/20	0	0.00	10	5.47	5.65	-10	5,801	-0.17%
2022/10/19	0	0.00	72	5.85	5.75	-72	5,578	-1.29%
2022/10/18	0	0.00	10	5.95	5.95	-10	5,434	-0.18%
2022/10/17	5	5.97	10	5.99	5.99	-5	6,382	-0.08%
2022/10/14	1	6.10	121	6.08	6.10	-120	6,405	-1.87%	大賣/鉅額交易
2022/10/12	0	0.00	10	6.26	6.26	-10	6,216	-0.16%
2022/10/11	0	0.00	5	6.31	6.24	-5	6,305	-0.08%
2022/10/07	0	0.00	11	6.49	6.48	-11	6,730	-0.16%
2022/10/05	0	0.00	12	6.15	6.16	-12	6,565	-0.18%
2022/10/04	5	6.20	0	0.00	6.16	5	6,635	0.08%
2022/10/03	0	0.00	10	6.14	6.18	-10	6,655	-0.15%
2022/09/23	10	6.33	5.9	6.36	6.36	4.1	6,437	0.06%
2022/09/21	0	0.00	16	6.51	6.53	-16	6,392	-0.25%
2022/09/19	1	6.45	0	0.00	6.45	1	6,273	0.02%
2022/09/16	11	6.49	0	0.00	6.49	11	6,291	0.17%
2022/09/13	0	0.00	0.5	6.70	6.72	-0.5	6,314	-0.01%
2022/09/08	0	0.00	295	6.60	6.76	-295	6,296	-4.69%	大賣/鉅額交易
2022/09/07	1	6.66	150	6.76	6.70	-149	6,217	-2.40%	大賣/鉅額交易
2022/09/05	10	7.11	0	0.00	7.10	10	6,069	0.16%
2022/09/02	0	0.00	10	7.00	7.01	-10	6,072	-0.16%
2022/08/31	0	0.00	5	7.15	7.13	-5	5,834	-0.09%
2022/08/29	10	6.86	0	0.00	6.93	10	5,644	0.18%
2022/08/26	3	6.92	10	6.86	6.93	-7	5,533	-0.13%
2022/08/25	2	6.70	50	6.71	6.65	-48	5,364	-0.89%
2022/08/24	1	6.35	40	6.43	6.47	-39	5,231	-0.75%
2022/08/17	0	0.00	20	6.44	6.41	-20	5,274	-0.38%
2022/08/16	30	6.36	0	0.00	6.38	30	5,246	0.57%
2022/08/12	0	0.00	20	6.51	6.49	-20	5,247	-0.38%
2022/08/04	2	6.19	0	0.00	6.16	2	5,373	0.04%
2022/08/02	30	6.29	0	0.00	6.30	30	5,444	0.55%
2022/08/01	0	0.00	110	6.35	6.33	-110	5,527	-1.99%	大賣/鉅額交易
2022/07/28	7	6.21	5	6.29	6.28	2	5,674	0.04%
2022/07/22	22	6.27	9	6.28	6.33	13	5,907	0.22%
2022/07/21	122	6.10	0	0.00	6.15	122	4,984	2.45%	大買/鉅額交易
2022/07/20	2	6.44	0	0.00	6.37	2	4,842	0.04%
2022/07/19	3	6.44	0	0.00	6.44	3	4,848	0.06%
2022/07/18	40	6.35	20	6.40	6.53	20	4,929	0.41%
2022/07/15	116	6.17	154	6.61	6.33	-38	5,030	-0.76%	大買/大賣/
2022/07/12	59	6.76	0	0.00	6.67	59	5,148	1.15%
2022/07/11	9	6.97	0	0.00	6.96	9	5,247	0.17%
2022/07/08	0	0.00	2	7.02	7.04	-2	5,250	-0.04%
2022/07/07	1	7.04	0	0.00	7.08	1	5,273	0.02%
2022/07/06	2	7.08	0	0.00	7.03	2	5,348	0.04%
2022/07/04	1	7.06	0	0.00	7.05	1	5,520	0.02%
2022/06/27	11	7.30	10	7.28	7.29	1	6,254	0.02%
2022/06/24	0	0.00	15	7.30	7.29	-15	6,390	-0.23%
2022/06/23	0	0.00	71	7.20	7.25	-71	6,537	-1.09%
2022/06/21	1	7.08	20	7.23	7.25	-19	7,691	-0.25%
2022/06/20	3	7.04	0	0.00	7.00	3	7,788	0.04%
2022/06/13	7	7.05	0	0.00	7.03	7	8,084	0.09%
2022/06/01	45	7.32	5	7.24	7.22	40	8,989	0.44%
2022/05/30	0	0.00	1	7.31	7.39	-1	8,938	-0.01%
2022/05/25	36	7.09	0.1	7.12	7.15	35.9	9,194	0.39%
2022/05/23	31	7.16	0	0.00	7.17	31	9,774	0.32%
2022/05/19	35	7.20	0	0.00	7.20	35	9,917	0.35%
2022/05/18	120	7.41	10	7.28	7.38	110	9,966	1.10%	大買/鉅額交易
2022/05/17	0	0.00	1	7.19	7.23	-1	9,929	-0.01%
2022/05/16	1	7.06	0	0.00	7.12	1	9,917	0.01%
2022/05/13	0	0.00	1	7.12	7.14	-1	9,956	-0.01%
2022/05/12	20	6.95	2	6.93	6.95	18	9,928	0.18%
2022/05/11	5	7.04	0	0.00	7.09	5	9,866	0.05%
2022/05/10	12	7.07	2	7.02	7.06	10	9,870	0.10%
2022/05/09	6	7.11	166	7.10	7.06	-160	9,835	-1.63%	大賣/鉅額交易
2022/05/06	7	7.28	120	7.36	7.29	-113	9,762	-1.16%	大賣/鉅額交易
2022/05/05	1	7.48	116	7.50	7.46	-115	9,712	-1.18%	大賣/鉅額交易
2022/05/04	8	7.51	50	7.58	7.51	-42	9,717	-0.43%
2022/05/03	70	7.59	0	0.00	7.60	70	9,689	0.72%
2022/04/29	18	7.80	0	0.00	7.77	18	9,726	0.19%
2022/04/28	13	7.77	0	0.00	7.83	13	9,823	0.13%
2022/04/27	45	7.85	0	0.00	7.83	45	9,848	0.46%
2022/04/26	5	7.98	0	0.00	7.99	5	10,047	0.05%
2022/04/25	138	7.97	0	0.00	7.96	138	10,396	1.33%	大買/鉅額交易
2022/04/22	281	8.00	42	8.01	8.10	239	10,606	2.25%	大買/鉅額交易
2022/04/21	20	7.91	254	7.96	7.92	-234	11,514	-2.03%	大賣/鉅額交易
2022/04/20	77	8.02	20	7.98	8.05	57	11,623	0.49%
2022/04/19	4	8.12	120	8.18	8.13	-116	11,482	-1.01%	大賣/鉅額交易
2022/04/18	10	8.15	0	0.00	8.16	10	11,405	0.09%
2022/04/15	1	8.27	0.6	8.38	8.28	0.4	11,194	0.00%
2022/04/12	0	0.00	0.1	8.48	8.45	-0.1	10,919	0.00%
2022/04/11	92	8.59	5	8.66	8.50	87	10,851	0.80%
2022/04/08	3	8.50	10	8.56	8.58	-7	10,771	-0.06%
2022/04/07	50	8.46	50	8.64	8.43	0	10,681	0.00%
2022/04/06	0	0.00	11	8.65	8.65	-11	10,507	-0.10%
2022/04/01	0	0.00	10	8.53	8.58	-10	10,377	-0.10%
2022/03/31	0	0.00	43	8.42	8.40	-43	10,121	-0.42%
2022/03/30	0	0.00	80	8.33	8.40	-80	10,049	-0.80%
2022/03/29	0	0.00	20	8.27	8.27	-20	9,941	-0.20%
2022/03/28	0	0.00	30	8.27	8.28	-30	9,772	-0.31%
2022/03/25	117	8.35	22	8.34	8.32	95	9,603	0.99%	大買/
2022/03/24	15	8.49	2,826	8.49	8.46	-2,811	9,253	-30.38%	大賣/鉅額交易
2022/03/22	0	0.00	57	8.59	8.62	-57	8,274	-0.69%
2022/03/18	0	0.00	0	8.66	8.59	0	8,181	0.00%
2022/03/17	0	0.00	10	8.62	8.55	-10	8,158	-0.12%
2022/03/16	0	0.00	20	8.51	8.53	-20	8,089	-0.25%
2022/03/15	0	0.00	50	8.41	8.48	-50	7,921	-0.63%
2022/03/14	0	0.00	100	8.31	8.30	-100	7,715	-1.30%
2022/03/11	3	8.33	42	8.32	8.31	-39	7,560	-0.52%
2022/03/10	0	0.00	20	8.40	8.36	-20	7,462	-0.27%
2022/03/09	5	8.34	0	0.00	8.33	5	7,334	0.07%
2022/03/08	0	0.00	300	8.31	8.30	-300	7,227	-4.15%	大賣/鉅額交易
2022/03/07	20	8.41	0	0.00	8.41	20	7,119	0.28%
2022/03/02	3	8.71	40	8.71	8.66	-37	6,952	-0.53%
2022/03/01	0	0.00	10	8.82	8.81	-10	6,803	-0.15%
2022/02/25	0	0.00	10.8	8.80	8.87	-10.8	6,798	-0.16%
2022/02/24	5	9.03	0	0.00	8.88	5	6,698	0.07%
2022/02/23	0	0.00	50	9.12	9.13	-50	6,483	-0.77%
2022/02/22	2	9.32	5	9.35	9.38	-3	6,212	-0.05%
2022/02/21	0	0.00	95	9.33	9.41	-95	6,288	-1.51%
2022/02/18	0	0.00	10	9.30	9.29	-10	6,331	-0.16%
2022/02/15	0	0.00	3	9.33	9.28	-3	6,238	-0.05%
2022/02/09	2	9.44	0	0.00	9.48	2	6,051	0.03%
2022/02/07	340	9.44	20	9.42	9.38	320	5,949	5.38%	大買/鉅額交易
2022/01/24	0	0.00	9	9.33	9.35	-9	5,722	-0.16%
2022/01/21	5	9.73	0	0.00	9.66	5	5,531	0.09%
2022/01/20	5	9.93	5	9.99	9.94	0	5,371	0.00%
2022/01/19	1	10.10	19	10.07	10.00	-18	5,270	-0.34%
2022/01/18	0	0.00	62	9.92	10.00	-62	4,969	-1.25%
2022/01/17	5	9.76	0	0.00	9.75	5	4,601	0.11%
2022/01/14	50	9.89	26	9.75	9.92	24	4,346	0.55%
2022/01/13	10	9.55	7	9.60	9.62	3	3,362	0.09%
2022/01/12	0	0.00	171	9.31	9.32	-171	3,016	-5.67%	大賣/鉅額交易
2022/01/11	0	0.00	30	9.27	9.28	-30	2,916	-1.03%
2022/01/03	1	9.21	0	0.00	9.19	1	3,064	0.03%
2021/12/29	0	0.00	10	9.27	9.28	-10	3,045	-0.33%
2021/12/28	0	0.00	2	9.20	9.18	-2	3,012	-0.07%
2021/12/23	0	0.00	50	9.10	9.10	-50	3,055	-1.64%
2021/12/21	1	9.09	0	0.00	9.13	1	3,068	0.03%
2021/12/20	6	9.10	0	0.00	9.11	6	3,114	0.19%
2021/12/17	1	9.11	0	0.00	9.12	1	3,098	0.03%
2021/12/14	1	9.16	0	0.00	9.11	1	3,132	0.03%
2021/12/13	0	0.00	3.3	9.20	9.18	-3.3	3,126	-0.11%
2021/11/30	6	9.24	6	9.27	9.30	0	3,267	0.00%
2021/11/25	0	0.00	0.8	9.51	9.47	-0.8	3,228	-0.03%
2021/11/24	0	0.00	11	9.55	9.52	-11	3,296	-0.33%
2021/11/22	0	0.00	2	9.45	9.48	-2	3,230	-0.06%
2021/11/19	0	0.00	90	9.39	9.40	-90	3,184	-2.83%
2021/11/18	3	9.52	204.1	9.43	9.52	-201.1	3,124	-6.44%	大賣/鉅額交易
2021/11/09	0	0.00	2	9.15	9.17	-2	3,021	-0.07%
2021/11/01	0	0.00	12.2	9.20	9.16	-12.2	3,083	-0.40%
2021/10/25	0	0.00	6	9.20	9.22	-6	3,491	-0.17%
2021/10/19	0	0.00	2	9.22	9.23	-2	3,715	-0.05%
2021/10/13	0	0.00	1	9.28	9.30	-1	3,862	-0.03%
2021/09/29	0	0.00	5	9.29	9.29	-5	4,208	-0.12%
2021/09/16	0	0.00	4	9.33	9.34	-4	4,382	-0.09%
2021/09/13	0	0.00	1	9.26	9.29	-1	4,419	-0.02%
2021/09/03	0	0.00	64	9.29	9.27	-64	4,487	-1.43%
2021/08/31	0	0.00	0.5	9.30	9.28	-0.5	4,453	-0.01%
2021/08/30	0	0.00	5	9.26	9.30	-5	4,460	-0.11%
2021/08/23	0	0.00	4	9.02	9.02	-4	4,551	-0.09%
2021/08/20	2	8.94	0	0.00	8.96	2	4,624	0.04%
2021/08/19	0	0.00	10	9.08	9.05	-10	4,659	-0.21%
2021/08/18	0	0.00	10	9.06	9.10	-10	4,646	-0.22%
2021/08/16	0	0.00	8	9.18	9.10	-8	4,641	-0.17%
2021/08/13	0	0.00	10	9.14	9.15	-10	4,630	-0.22%
2021/08/12	0	0.00	10	9.12	9.12	-10	4,646	-0.22%
2021/08/11	0	0.00	150	9.12	9.12	-150	4,681	-3.20%	大賣/鉅額交易
2021/08/10	0	0.00	82	9.10	9.10	-82	4,771	-1.72%
2021/08/09	0	0.00	59	9.13	9.14	-59	4,881	-1.21%
2021/08/06	0	0.00	10.1	9.13	9.13	-10.1	4,983	-0.20%
2021/08/05	0	0.00	156	9.19	9.17	-156	5,154	-3.03%	大賣/鉅額交易
2021/08/04	0	0.00	67	9.17	9.16	-67	5,387	-1.24%
2021/08/03	0	0.00	56.5	9.15	9.15	-56.5	5,607	-1.01%
2021/08/02	50	9.18	119	9.16	9.19	-69	5,757	-1.20%	大賣/
2021/07/30	175	9.23	59	9.28	9.24	116	5,700	2.03%	大買/鉅額交易
2021/07/29	0	0.00	13	9.42	9.42	-13	5,564	-0.23%
2021/07/28	0	0.00	1	9.44	9.42	-1	5,644	-0.02%
2021/07/26	0	0.00	1	9.43	9.36	-1	5,900	-0.02%
2021/07/23	0	0.00	25	9.44	9.48	-25	6,009	-0.42%
2021/07/22	0	0.00	2	9.42	9.37	-2	6,089	-0.03%
2021/07/21	0	0.00	2	9.32	9.31	-2	6,215	-0.03%
2021/07/19	0	0.00	10	9.54	9.49	-10	6,527	-0.15%
2021/07/16	0	0.00	57	9.41	9.46	-57	6,882	-0.83%
2021/07/15	0	0.00	1	9.22	9.23	-1	6,834	-0.01%
2021/07/14	0	0.00	8	9.22	9.20	-8	6,978	-0.11%
2021/07/13	0	0.00	122	9.30	9.27	-122	7,470	-1.63%	大賣/鉅額交易
2021/07/12	0	0.00	10	9.35	9.26	-10	7,526	-0.13%
2021/07/08	0	0.00	33	9.41	9.34	-33	7,624	-0.43%
2021/07/07	0	0.00	50	9.36	9.38	-50	7,710	-0.65%
2021/07/06	0	0.00	21	9.32	9.30	-21	7,815	-0.27%
2021/07/05	0	0.00	31	9.28	9.28	-31	7,801	-0.40%
2021/07/02	0	0.00	100	9.24	9.28	-100	7,817	-1.28%
2021/07/01	1	9.29	171	9.29	9.25	-170	7,818	-2.17%	大賣/鉅額交易
2021/06/29	49	9.35	0	0.00	9.35	49	7,969	0.61%
2021/06/25	0	0.00	4.5	9.44	9.43	-4.5	8,054	-0.06%
2021/06/24	0	0.00	2	9.35	9.39	-2	8,087	-0.02%
2021/06/23	0	0.00	15.1	9.33	9.33	-15.1	8,158	-0.19%
2021/06/22	7	9.20	5	9.14	9.20	2	8,139	0.02%
2021/06/21	0	0.00	351	9.01	9.00	-351	8,155	-4.30%	大賣/鉅額交易
2021/06/17	1	9.15	250	9.15	9.18	-249	8,115	-3.07%	大賣/鉅額交易
2021/06/08	0	0.00	5	9.52	9.52	-5	8,154	-0.06%
2021/06/07	0	0.00	1	9.44	9.40	-1	8,256	-0.01%
2021/06/03	0	0.00	10	9.71	9.72	-10	8,334	-0.12%
2021/06/02	2	9.62	11	9.50	9.70	-9	8,315	-0.11%
2021/06/01	0	0.00	6	9.43	9.45	-6	8,223	-0.07%
2021/05/28	1	9.24	0	0.00	9.37	1	8,194	0.01%
2021/05/19	0	0.00	30	9.00	9.02	-30	8,095	-0.37%
2021/05/17	50	8.75	5	8.46	8.51	45	8,024	0.56%
2021/05/14	51	9.00	172	9.18	8.96	-121	7,909	-1.53%	大賣/鉅額交易
2021/05/13	100	9.01	0	0.00	9.00	100	7,791	1.28%
2021/05/12	0	0.00	60	9.38	9.20	-60	7,586	-0.79%
2021/05/11	35	9.93	3	10.20	9.85	32	7,361	0.43%
2021/05/10	3	10.35	10	10.33	10.35	-7	7,127	-0.10%
2021/05/07	0	0.00	9	9.99	9.98	-9	6,955	-0.13%
2021/05/05	0	0.00	9	10.16	10.05	-9	6,884	-0.13%
2021/05/04	150	9.95	71	9.96	9.98	79	6,777	1.17%	大買/
2021/05/03	0	0.00	120	10.27	10.30	-120	6,536	-1.84%	大賣/鉅額交易
2021/04/29	0	0.00	9	10.32	10.30	-9	6,408	-0.14%
2021/04/28	70	10.70	11	10.50	10.50	59	6,267	0.94%
2021/04/27	0	0.00	26.6	10.64	10.70	-26.6	6,227	-0.43%
2021/04/26	4	10.45	25	10.52	10.45	-21	6,060	-0.35%
2021/04/23	2	10.35	10	10.37	10.35	-8	5,847	-0.14%
2021/04/22	2.2	10.53	50	10.59	10.40	-47.8	5,699	-0.84%
2021/04/21	0.1	10.15	11	10.10	10.10	-10.9	5,218	-0.21%
2021/04/20	52.7	10.25	15	10.16	10.20	37.7	5,135	0.73%
2021/04/19	317.7	9.98	139.4	9.98	10.15	178.3	4,992	3.57%	大買/大賣/鉅額交易
2021/04/16	1.4	9.43	6.6	9.37	9.40	-5.2	4,522	-0.12%
2021/04/15	3	9.28	10	9.21	9.28	-7	4,446	-0.16%
2021/04/14	15	9.11	0	0.00	9.14	15	4,406	0.34%
2021/04/13	0	0.00	44	9.18	9.18	-44	4,367	-1.01%
2021/04/12	5	9.23	22	9.08	9.23	-17	4,280	-0.40%
2021/04/08	0	0.00	2	8.91	8.92	-2	4,267	-0.05%
2021/04/07	0	0.00	1	8.93	8.89	-1	4,459	-0.02%
2021/04/06	0	0.00	2	8.93	8.91	-2	4,489	-0.04%
2021/04/01	100	9.02	27	9.00	9.05	73	4,380	1.67%
2021/03/31	0	0.00	32	8.83	8.87	-32	4,240	-0.75%
2021/03/30	0	0.00	15	8.74	8.79	-15	4,165	-0.36%
2021/03/29	0	0.00	2	8.68	8.70	-2	4,112	-0.05%
2021/03/26	20	8.67	2	8.68	8.69	18	4,073	0.44%
2021/03/25	0	0.00	10.6	8.66	8.67	-10.6	4,015	-0.26%
2021/03/24	0	0.00	32	8.64	8.60	-32	4,024	-0.80%
2021/03/22	0	0.00	2	8.55	8.54	-2	4,080	-0.05%
2021/03/19	0	0.00	2	8.52	8.52	-2	4,132	-0.05%
2021/03/18	0	0.00	2	8.55	8.56	-2	4,138	-0.05%
2021/03/16	0	0.00	5	8.61	8.58	-5	4,389	-0.11%
2021/03/15	5	8.58	4	8.57	8.58	1	4,463	0.02%
2021/03/12	0	0.00	4	8.51	8.53	-4	4,483	-0.09%
2021/03/11	0	0.00	7	8.62	8.60	-7	4,451	-0.16%
2021/03/09	0	0.00	2	8.58	8.61	-2	4,330	-0.05%
2021/03/08	0	0.00	2	8.43	8.44	-2	4,244	-0.05%
2021/03/04	0	0.00	10	8.37	8.45	-10	4,386	-0.23%
2021/03/02	20	8.44	0	0.00	8.36	20	4,453	0.45%
2021/02/25	50	8.54	0	0.00	8.54	50	4,470	1.12%
2021/02/24	0	0.00	2	8.54	8.49	-2	4,470	-0.04%
2021/02/01	1	8.02	15	8.02	8.02	-14	4,472	-0.31%
2021/01/29	0	0.00	125	8.07	8.02	-125	4,482	-2.79%	大賣/鉅額交易
2021/01/25	0	0.00	20	8.16	8.17	-20	4,407	-0.45%
2021/01/22	5	8.12	40	8.14	8.17	-35	4,425	-0.79%
2021/01/21	0	0.00	35	8.17	8.17	-35	4,414	-0.79%
2021/01/20	35	8.19	0	0.00	8.15	35	4,411	0.79%
2021/01/18	30	8.35	0	0.00	8.31	30	4,273	0.70%
2021/01/13	0	0.00	14	8.61	8.59	-14	4,160	-0.34%
2021/01/11	0	0.00	2	8.64	8.69	-2	4,133	-0.05%
2021/01/08	2	8.62	49	8.60	8.62	-47	4,070	-1.15%
2021/01/07	0	0.00	30	8.59	8.57	-30	4,030	-0.74%
2021/01/06	0	0.00	4	8.53	8.52	-4	3,996	-0.10%
2021/01/05	0	0.00	5	8.66	8.65	-5	3,921	-0.13%
2021/01/04	0	0.00	5	8.62	8.64	-5	3,875	-0.13%
2020/12/31	21	8.63	3	8.74	8.62	18	3,780	0.48%
2020/12/30	3	8.76	67	8.71	8.77	-64	3,674	-1.74%
2020/12/29	0	0.00	20	8.42	8.42	-20	3,458	-0.58%
2020/12/28	0	0.00	20	8.35	8.36	-20	3,370	-0.59%
2020/12/25	0	0.00	99	8.33	8.32	-99	3,341	-2.96%
2020/12/24	0	0.00	45	8.27	8.27	-45	3,305	-1.36%
2020/12/23	0	0.00	50	8.25	8.24	-50	3,298	-1.52%
2020/12/22	48	8.32	70	8.32	8.26	-22	3,277	-0.67%
2020/12/21	0	0.00	31	8.28	8.30	-31	3,303	-0.94%
2020/12/18	0	0.00	1	8.33	8.30	-1	3,312	-0.03%
2020/12/16	0	0.00	175.3	8.08	8.13	-175.3	3,209	-5.46%	大賣/鉅額交易
2020/12/15	0	0.00	15	8.07	8.02	-15	3,162	-0.47%
2020/12/14	0	0.00	1	8.18	8.16	-1	3,068	-0.03%
2020/12/11	2	8.20	0.9	8.21	8.20	1.1	3,020	0.04%
2020/12/10	2	8.14	132.4	8.14	8.17	-130.4	2,917	-4.47%	大賣/鉅額交易
2020/12/09	0	0.00	30	8.34	8.33	-30	2,700	-1.11%
2020/12/08	0	0.00	90	8.43	8.43	-90	2,617	-3.44%
2020/12/02	3	8.59	53	8.59	8.57	-50	2,509	-1.99%
2020/12/01	0	0.00	14	8.63	8.63	-14	2,484	-0.56%
2020/11/30	0	0.00	16.5	8.62	8.70	-16.5	2,445	-0.67%
2020/11/27	0	0.00	8	8.62	8.63	-8	2,355	-0.34%
2020/11/26	0	0.00	18	8.65	8.61	-18	2,321	-0.78%
2020/11/25	0	0.00	25	8.52	8.57	-25	2,274	-1.10%
2020/11/24	4	8.47	73	8.46	8.44	-69	2,227	-3.10%
2020/11/23	2	8.49	155.7	8.51	8.49	-153.7	2,207	-6.96%	大賣/鉅額交易
2020/11/20	0	0.00	70	8.41	8.43	-70	2,156	-3.25%
2020/11/18	0	0.00	100	8.56	8.57	-100	2,102	-4.76%
2020/11/17	0	0.00	123	8.59	8.59	-123	2,089	-5.89%	大賣/鉅額交易
2020/11/16	4	8.60	12	8.65	8.65	-8	2,138	-0.37%
2020/11/13	0	0.00	6	8.63	8.67	-6	2,131	-0.28%
2020/11/12	0	0.00	281.8	8.68	8.71	-281.8	2,131	-13.22%	大賣/鉅額交易
2020/11/11	5	8.82	415	8.82	8.82	-410	2,111	-19.42%	大賣/鉅額交易
2020/11/10	0	0.00	13	8.73	8.69	-13	2,060	-0.63%
2020/11/02	0	0.00	1	8.40	8.40	-1	1,954	-0.05%
2020/10/19	10	8.76	0	0.00	8.87	10	2,065	0.48%
2020/10/16	5	8.92	0	0.00	8.98	5	2,024	0.25%
2020/10/15	10	8.94	0	0.00	8.92	10	2,082	0.48%
2020/10/13	25	8.97	0	0.00	8.99	25	2,098	1.19%
2020/10/12	10	9.03	0	0.00	9.03	10	2,120	0.47%
2020/09/30	20	9.00	0	0.00	9.04	20	2,256	0.89%
2020/09/28	0	0.00	5	9.05	9.06	-5	2,327	-0.21%
2020/09/25	1	8.88	0	0.00	8.91	1	2,366	0.04%
2020/09/24	83	8.83	0	0.00	8.82	83	2,368	3.50%
2020/09/23	65	9.07	0	0.00	9.01	65	2,300	2.83%
2020/09/22	5	9.17	0	0.00	9.14	5	2,282	0.22%
2020/09/16	0	0.00	48	9.35	9.38	-48	2,339	-2.05%
2020/09/14	5	9.37	0	0.00	9.38	5	2,392	0.21%
2020/09/08	2	9.50	0	0.00	9.46	2	2,465	0.08%
2020/09/07	0	0.00	10	9.47	9.48	-10	2,513	-0.40%
2020/08/28	0	0.00	2	9.51	9.48	-2	2,745	-0.07%
2020/08/17	0.2	9.77	3	9.73	9.77	-2.8	2,950	-0.10%
2020/08/10	0	0.00	10	9.64	9.64	-10	3,144	-0.32%
2020/07/31	2	9.48	1	9.48	9.47	1	3,286	0.03%
2020/07/28	0	0.00	12	9.35	9.21	-12	3,362	-0.36%
2020/07/27	15	9.52	0	0.00	9.50	15	3,397	0.44%
2020/07/23	5	9.93	0	0.00	9.98	5	3,404	0.15%
2020/07/21	0	0.00	1	10.00	9.98	-1	3,422	-0.03%
2020/07/17	0	0.00	27	10.00	9.98	-27	3,394	-0.80%
2020/07/14	160	10.05	0	0.00	10.00	160	3,508	4.56%	大買/鉅額交易
2020/07/10	10	10.10	0.4	10.00	10.00	9.6	3,598	0.27%
2020/07/09	100	10.27	45	10.29	10.30	55	3,622	1.52%
2020/07/08	0	0.00	3.2	10.10	10.15	-3.2	3,623	-0.09%
2020/07/06	0	0.00	20	10.15	10.15	-20	3,702	-0.54%
2020/07/02	0	0.00	1	10.00	10.10	-1	3,773	-0.03%
2020/06/30	0	0.00	1	10.00	10.00	-1	3,922	-0.03%
2020/06/23	0	0.00	10	10.20	10.05	-10	4,177	-0.24%
2020/06/18	5	9.90	0	0.00	10.05	5	4,414	0.11%
2020/06/17	0	0.00	0.8	10.00	10.00	-0.8	4,425	-0.02%
2020/06/12	2	9.72	0	0.00	9.78	2	4,736	0.04%
2020/06/11	0.1	9.95	2	10.15	9.95	-1.9	4,770	-0.04%
2020/06/05	0	0.00	3	9.75	9.85	-3	4,969	-0.06%
2020/06/04	3	9.78	0	0.00	9.78	3	5,022	0.06%
2020/05/28	0	0.00	2	9.57	9.36	-2	5,064	-0.04%
2020/05/27	2	9.53	0	0.00	9.53	2	5,096	0.04%
2020/05/21	0	0.00	110	9.55	9.57	-110	5,175	-2.13%	大賣/鉅額交易
2020/05/18	0	0.00	100	9.61	9.50	-100	5,197	-1.92%
2020/05/12	0	0.00	8	9.57	9.43	-8	5,027	-0.16%
2020/05/11	8	9.55	5	9.53	9.55	3	5,054	0.06%
2020/05/08	5	9.45	1	9.42	9.45	4	5,104	0.08%
2020/05/07	1	9.37	0	0.00	9.37	1	5,133	0.02%
2020/05/06	0	0.00	9	9.23	9.25	-9	5,167	-0.17%
2020/05/05	5	9.35	5	9.35	9.38	0	5,244	0.00%
2020/05/04	0	0.00	1	9.37	9.37	-1	5,300	-0.02%
2020/04/30	54	9.67	23.3	9.69	9.61	30.7	5,309	0.58%
2020/04/29	3	9.56	5	9.35	9.56	-2	5,403	-0.04%
2020/04/28	5	9.32	6	9.35	9.32	-1	5,555	-0.02%
2020/04/22	1	9.15	0	0.00	9.16	1	6,480	0.02%
2020/04/20	0	0.00	6	9.54	9.55	-6	6,406	-0.09%
2020/04/17	30	9.63	0	0.00	9.62	30	6,409	0.47%
2020/04/16	5	9.45	0.1	9.50	9.47	4.9	6,351	0.08%
2020/04/15	10	9.49	3	9.63	9.59	7	6,315	0.11%
2020/04/14	8.1	9.52	6	9.48	9.52	2.1	6,254	0.03%
2020/04/13	1	9.33	10	9.41	9.21	-9	6,192	-0.15%
2020/04/10	11	9.42	18	9.41	9.43	-7	6,198	-0.11%
2020/04/09	4	9.22	8	9.11	9.23	-4	6,141	-0.07%
2020/04/08	3	8.90	3	8.69	8.90	0	6,088	0.00%
2020/04/07	3	8.71	0	0.00	8.71	3	6,035	0.05%
2020/04/06	2	8.67	10	8.62	8.64	-8	5,956	-0.13%
2020/04/01	27	8.74	13	8.57	8.66	14	5,909	0.24%
2020/03/31	13	8.29	2	8.36	8.26	11	5,794	0.19%
2020/03/30	4	8.14	7	8.13	8.16	-3	5,709	-0.05%
2020/03/27	32	8.21	35	8.25	8.22	-3	5,675	-0.05%
2020/03/26	7	7.93	0	0.00	8.08	7	5,533	0.13%
2020/03/25	0	0.00	2	8.47	8.50	-2	5,287	-0.04%
2020/03/24	3	8.22	15	8.30	8.20	-12	5,249	-0.23%
2020/03/20	35	8.17	30	8.32	8.29	5	5,206	0.10%
2020/03/19	75	7.65	155	7.64	7.61	-80	5,170	-1.55%	大賣/
2020/03/18	127	8.65	0	0.00	8.45	127	4,988	2.55%	大買/鉅額交易
2020/03/17	5	8.83	83	8.74	8.82	-78	4,918	-1.59%
2020/03/16	18	9.28	0	0.00	9.29	18	4,851	0.37%
2020/03/13	249	9.33	77	9.33	9.77	172	4,748	3.62%	大買/鉅額交易
2020/03/12	152	10.32	112	10.30	10.20	40	4,605	0.87%	大買/大賣/
2020/03/11	35	10.90	0	0.00	10.75	35	4,487	0.78%
2020/03/10	14	10.81	361	10.80	10.95	-347	4,459	-7.78%	大賣/鉅額交易
2020/03/09	99	10.90	128	11.00	10.90	-29	4,381	-0.66%	大賣/
2020/03/06	70	11.42	50	11.41	11.25	20	4,293	0.47%
2020/03/05	0	0.00	50	11.65	11.65	-50	4,297	-1.16%
2020/03/04	150	11.52	145	11.54	11.55	5	4,368	0.11%	大買/大賣/
2020/03/03	25	11.61	0	0.00	11.60	25	4,402	0.57%
2020/03/02	0	0.00	75	11.36	11.50	-75	4,478	-1.67%
2020/02/27	100	11.70	110	11.75	11.65	-10	4,503	-0.22%	大賣/
2020/02/26	5	11.85	10	11.90	11.95	-5	4,541	-0.11%
2020/02/25	0	0.00	20	11.95	11.95	-20	4,782	-0.42%
2020/02/24	5	12.10	0	0.00	12.10	5	4,874	0.10%
2020/02/19	20	12.30	20	12.35	12.40	0	5,065	0.00%
2020/02/18	0	0.00	50	12.30	12.35	-50	5,088	-0.98%
2020/02/17	0	0.00	0.9	12.30	12.30	-0.9	5,086	-0.02%
2020/02/14	0	0.00	5	12.40	12.40	-5	5,074	-0.10%
2020/02/13	50	12.45	0	0.00	12.40	50	5,075	0.99%
2020/02/12	18	12.45	55	12.41	12.45	-37	5,070	-0.73%
2020/02/11	40	12.31	0	0.00	12.30	40	5,027	0.80%
2020/02/10	60	12.20	66	12.19	12.30	-6	5,023	-0.12%
2020/02/07	0	0.00	12	12.38	12.30	-12	5,058	-0.24%
2020/02/06	7	12.38	0	0.00	12.50	7	5,018	0.14%
2020/02/05	5	12.30	15.4	12.30	12.30	-10.4	4,931	-0.21%
2020/02/04	15	12.30	15.1	12.28	12.25	-0.1	4,853	0.00%
2020/02/03	72	12.06	74	12.07	12.15	-2	4,791	-0.04%
2020/01/31	192	12.43	230	12.47	12.50	-38	4,629	-0.82%	大買/大賣/
2020/01/30	220	12.44	308	12.43	12.20	-88	4,430	-1.99%	大買/大賣/
2020/01/20	156.3	13.04	203.9	12.96	13.05	-47.7	4,126	-1.16%	大買/大賣/
2020/01/17	2.7	12.22	56	12.20	12.25	-53.3	3,757	-1.42%
2020/01/16	0	0.00	10	11.50	11.55	-10	3,445	-0.29%
2020/01/15	0	11.45	11	11.50	11.45	-11	3,479	-0.32%
2020/01/14	10	11.45	11	11.51	11.50	-1	3,537	-0.03%
2020/01/13	2	11.55	140	11.45	11.60	-138	3,592	-3.84%	大賣/鉅額交易
2020/01/10	170	11.30	30	11.33	11.30	140	3,881	3.61%	大買/鉅額交易
2020/01/07	5	11.35	5	11.40	11.30	0	3,897	0.00%
2020/01/06	0	0.00	6	11.40	11.35	-6	3,894	-0.15%
2020/01/02	0	0.00	30	11.60	11.55	-30	3,847	-0.78%
2019/12/30	27	11.62	0	0.00	11.65	27	3,815	0.71%
2019/12/26	20	11.65	20	11.70	11.65	0	3,806	0.00%
2019/12/25	0	0.00	37	11.74	11.80	-37	3,798	-0.97%
2019/12/23	30	11.67	1	11.70	11.70	29	3,785	0.77%
2019/12/18	20	11.85	22	11.85	11.85	-2	3,725	-0.05%
2019/12/13	61	11.70	60	11.65	11.70	1	3,635	0.03%
2019/12/12	50	11.62	150	11.65	11.65	-100	3,606	-2.77%	大賣/
2019/12/11	100	11.63	100	11.70	11.75	0	3,589	0.00%
2019/12/10	26	11.65	118	11.66	11.65	-92	3,589	-2.56%	大賣/
2019/12/09	53	11.70	52	11.75	11.70	1	3,605	0.03%
2019/12/03	20	11.70	20	11.75	11.70	0	3,608	0.00%
2019/12/02	5	11.61	232	11.55	11.60	-227	3,615	-6.28%	大賣/鉅額交易
2019/11/29	10	11.83	10	11.88	11.80	0	3,560	0.00%
2019/11/28	12	12.04	18	12.06	12.05	-6	3,505	-0.17%
2019/11/27	41	12.15	53	12.15	12.15	-12	3,462	-0.35%
2019/11/26	76	12.00	6	11.98	12.05	70	3,374	2.07%
2019/11/25	52.2	12.01	25	12.01	11.95	27.2	3,287	0.83%
2019/11/22	415.8	11.91	159	11.94	12.00	256.8	3,128	8.21%	大買/大賣/鉅額交易
2019/11/21	200	11.50	14	11.59	11.65	186	2,859	6.50%	大買/鉅額交易
2019/11/20	1	11.55	5	11.57	11.50	-4	2,725	-0.15%
2019/11/19	0	0.00	59	11.43	11.40	-59	2,608	-2.26%
2019/11/14	0	0.00	0.5	11.05	11.05	-0.5	2,379	-0.02%
2019/11/12	0	0.00	17	11.05	11.10	-17	2,389	-0.71%
2019/11/07	0	0.00	15	11.30	11.10	-15	2,332	-0.64%
2019/11/06	0	0.00	10	11.10	11.20	-10	2,262	-0.44%
2019/11/05	0	0.00	20	11.00	10.95	-20	2,160	-0.93%
2019/11/04	0	0.00	50	10.90	10.95	-50	2,170	-2.30%
2019/10/29	0	0.00	1	10.85	10.90	-1	2,190	-0.05%
2019/10/28	0	0.00	8	10.93	10.90	-8	2,207	-0.36%
2019/10/24	0	0.00	196	10.95	10.95	-196	2,194	-8.93%	大賣/鉅額交易
2019/10/23	50	10.98	45	11.03	10.90	5	2,180	0.23%
2019/10/22	0	0.00	2.8	11.10	11.10	-2.8	2,173	-0.13%
2019/10/21	0	0.00	100	11.15	11.10	-100	2,121	-4.71%
2019/10/18	15	10.95	3	11.20	11.05	12	2,071	0.58%
2019/10/16	0	0.00	30	10.65	10.60	-30	1,882	-1.59%
2019/10/15	0	0.00	33	10.65	10.60	-33	1,885	-1.75%
2019/10/14	0	0.00	50	10.60	10.70	-50	1,929	-2.59%
2019/10/09	5	10.50	50	10.55	10.50	-45	1,929	-2.33%
2019/10/08	0	0.00	21	10.60	10.60	-21	1,908	-1.10%
2019/10/07	0	0.00	4	10.65	10.60	-4	1,928	-0.21%
2019/10/04	0	0.00	50	10.65	10.70	-50	1,943	-2.57%
2019/10/02	20	10.65	1	10.60	10.70	19	1,973	0.96%
2019/09/25	0	0.00	35	10.80	10.80	-35	2,051	-1.71%
2019/09/24	0	0.00	50	10.80	10.80	-50	2,066	-2.42%
2019/09/23	0	0.00	100	10.83	10.75	-100	2,087	-4.79%
2019/09/20	0	0.00	1	10.75	10.80	-1	2,096	-0.05%
2019/09/18	0	0.00	52	10.80	10.80	-52	2,150	-2.42%
2019/09/16	0	0.00	1	10.85	10.80	-1	2,171	-0.05%
2019/09/12	50	10.90	199	10.90	10.90	-149	2,183	-6.82%	大賣/鉅額交易
2019/09/11	0	0.00	43	10.85	10.85	-43	2,196	-1.96%
2019/09/10	0	0.00	60	10.80	10.80	-60	2,174	-2.76%
2019/08/28	0	0.00	4	10.40	10.45	-4	2,111	-0.19%
2019/08/26	0	0.00	20	10.35	10.35	-20	2,142	-0.93%
2019/08/16	70	10.31	0	0.00	10.40	70	2,483	2.82%
2019/08/13	50	10.40	0	0.00	10.35	50	2,515	1.99%
2019/08/07	0	0.00	25	10.50	10.50	-25	2,683	-0.93%
2019/08/06	170	10.37	0	0.00	10.40	170	2,747	6.19%	大買/鉅額交易
2019/08/05	75	10.52	0	0.00	10.50	75	2,782	2.70%
2019/08/02	50	10.65	0	0.00	10.70	50	2,805	1.78%
2019/07/31	8	10.80	0	0.00	10.85	8	2,876	0.28%
2019/07/30	3	10.90	0	0.00	10.85	3	2,865	0.10%
2019/07/26	10	10.99	0	0.00	11.00	10	2,889	0.35%
2019/07/25	2	11.00	0	0.00	11.00	2	2,903	0.07%
2019/07/22	10	11.20	2	11.20	11.15	8	2,909	0.27%
2019/07/18	2	11.30	0	0.00	11.30	2	2,906	0.07%
2019/07/11	0	0.00	6	10.90	10.90	-6	2,853	-0.21%
2019/06/28	3	10.55	0	0.00	10.65	3	2,913	0.10%
2019/06/27	3	10.60	0	0.00	10.60	3	2,952	0.10%
2019/06/26	5	10.50	0	0.00	10.60	5	2,976	0.17%
2019/06/20	0	0.00	279	10.80	10.80	-279	3,171	-8.80%	大賣/鉅額交易
2019/06/19	0	0.00	3	10.75	10.80	-3	3,236	-0.09%
2019/06/18	0	0.00	3	10.70	10.65	-3	3,228	-0.09%
2019/05/29	510	10.76	0	0.00	10.70	510	3,605	14.14%	大買/鉅額交易
2019/05/28	200	10.65	3	11.10	11.10	197	3,558	5.54%	大買/鉅額交易
2019/05/24	0	0.00	18	10.50	10.50	-18	3,567	-0.50%
2019/05/21	0	0.00	25.9	10.13	10.25	-25.9	3,547	-0.73%
2019/05/20	0	0.00	35	10.15	10.20	-35	3,529	-0.99%
2019/05/17	0	0.00	25	10.10	10.10	-25	3,555	-0.70%
2019/05/16	1	10.20	205	10.20	10.05	-204	3,514	-5.81%	大賣/鉅額交易
2019/05/15	0	0.00	20	10.44	10.40	-20	3,470	-0.58%
2019/05/14	0	0.00	20	10.45	10.40	-20	3,470	-0.58%
2019/05/10	20	10.65	0	0.00	10.65	20	3,444	0.58%
2019/05/09	0	0.00	12	10.75	10.75	-12	3,421	-0.35%
2019/05/08	1	10.90	0	0.00	10.95	1	3,395	0.03%
2019/05/06	10	11.03	0	0.00	11.00	10	3,434	0.29%
2019/05/02	0	0.00	5	11.20	11.20	-5	3,569	-0.14%
2019/04/29	20	11.00	0	0.00	11.00	20	3,675	0.54%
2019/04/24	200	11.20	2	11.25	11.20	198	3,740	5.29%	大買/鉅額交易
2019/04/23	0	0.00	3	11.20	11.15	-3	3,758	-0.08%
2019/04/22	0	0.00	22	11.16	11.20	-22	3,799	-0.58%
2019/04/19	0	0.00	43.8	11.00	11.00	-43.8	3,784	-1.16%
2019/04/18	0	0.00	267	10.99	10.95	-267	3,789	-7.05%	大賣/鉅額交易
2019/04/17	0	0.00	200	11.00	10.95	-200	3,771	-5.30%	大賣/鉅額交易
2019/04/16	0	0.00	233	11.04	11.05	-233	3,712	-6.28%	大賣/鉅額交易
2019/04/15	0	0.00	101.3	11.15	11.20	-101.3	3,736	-2.71%	大賣/鉅額交易
2019/04/12	0	0.00	300	11.17	11.20	-300	3,737	-8.03%	大賣/鉅額交易
2019/04/11	0	0.00	2	11.20	11.15	-2	3,757	-0.05%
2019/04/10	0	0.00	100	11.20	11.20	-100	3,822	-2.62%
2019/04/09	0	0.00	202	11.20	11.20	-202	3,997	-5.05%	大賣/鉅額交易
2019/04/08	0	0.00	100	11.25	11.25	-100	4,012	-2.49%
2019/04/03	0	0.00	117	11.18	11.20	-117	3,983	-2.94%	大賣/鉅額交易
2019/04/01	117	11.25	0	0.00	11.20	117	3,952	2.96%	大買/鉅額交易
2019/03/29	0	0.00	3	11.30	11.30	-3	3,904	-0.08%
2019/03/27	7	11.19	0	0.00	11.15	7	3,909	0.18%
2019/03/26	0	0.00	2	11.30	11.35	-2	3,891	-0.05%
2019/03/25	100	11.30	0	0.00	11.25	100	3,901	2.56%
2019/03/12	0	0.00	26	12.02	11.85	-26	3,910	-0.66%
2019/03/11	0	0.00	6	11.68	11.90	-6	3,808	-0.16%
2019/03/07	0	0.00	4	11.51	11.40	-4	3,744	-0.11%
2019/03/06	0	0.00	70	11.46	11.50	-70	3,746	-1.87%
2019/02/27	0	0.00	3	11.40	11.35	-3	3,715	-0.08%
2019/02/25	0	0.00	40	11.48	11.50	-40	3,605	-1.11%
2019/02/20	0	0.00	1	11.35	11.30	-1	3,490	-0.03%
2019/02/19	200	11.35	1	11.35	11.30	199	3,458	5.75%	大買/鉅額交易
2019/02/18	0	0.00	5	11.33	11.35	-5	3,463	-0.14%
2019/02/15	5	11.20	0	0.00	11.25	5	3,433	0.15%
2019/02/14	100	11.25	2	11.30	11.30	98	3,447	2.84%
2019/02/13	300	11.23	0	0.00	11.20	300	3,416	8.78%	大買/鉅額交易
2019/02/12	400	11.25	10	11.20	11.20	390	3,372	11.56%	大買/鉅額交易
2019/02/11	202	11.15	162	11.10	11.10	40	3,304	1.21%	大買/大賣/
2019/01/29	0	0.00	3	11.00	11.05	-3	3,241	-0.09%
2019/01/28	0	0.00	5	11.05	11.00	-5	3,193	-0.16%
2019/01/25	0	0.00	2	11.03	11.05	-2	3,170	-0.06%
2019/01/24	158	11.04	20	11.00	11.05	138	3,140	4.39%	大買/鉅額交易
2019/01/23	12	10.68	15	10.68	10.65	-3	3,084	-0.10%
2019/01/22	3	11.00	79	11.05	10.90	-76	2,982	-2.55%
2019/01/21	2	11.05	0	0.00	11.05	2	2,891	0.07%
2019/01/16	8	11.11	0	0.00	11.05	8	2,906	0.28%
2019/01/15	2.7	11.12	0	0.00	11.20	2.7	2,865	0.09%
2019/01/09	0	0.00	4	11.35	11.40	-4	2,890	-0.14%
2019/01/04	0	0.00	300	11.30	11.40	-300	2,856	-10.50%	大賣/鉅額交易
2019/01/03	0	0.00	0.1	11.40	11.35	-0.1	2,920	0.00%
2019/01/02	0	0.00	7	11.41	11.30	-7	2,902	-0.24%
2018/12/28	25	11.59	163	11.57	11.65	-138	2,832	-4.87%	大賣/鉅額交易
2018/12/27	0	0.00	10.5	12.00	11.90	-10.5	2,665	-0.40%
2018/12/26	0	0.00	70	11.85	11.85	-70	2,647	-2.64%
2018/12/22	1	11.80	326	11.82	11.85	-325	2,667	-12.18%	大賣/鉅額交易
2018/12/21	1	11.85	397	11.83	11.80	-396	2,672	-14.82%	大賣/鉅額交易
2018/12/20	0	0.00	120	11.87	12.00	-120	2,652	-4.52%	大賣/鉅額交易
2018/12/19	0	0.00	212	11.95	11.90	-212	2,623	-8.08%	大賣/鉅額交易
2018/12/18	1	12.20	94	12.20	12.15	-93	2,543	-3.66%
2018/12/17	0	0.00	8	12.30	12.30	-8	2,515	-0.32%
2018/12/14	0	0.00	3	12.30	12.30	-3	2,509	-0.12%
2018/12/13	0	0.00	126	12.33	12.40	-126	2,469	-5.10%	大賣/鉅額交易
2018/12/07	0	0.00	2	12.83	12.80	-2	2,392	-0.08%
2018/12/06	10	12.60	195	12.64	12.50	-185	2,384	-7.76%	大賣/鉅額交易
2018/12/05	48	13.03	44	13.00	13.00	4	2,280	0.18%
2018/12/04	35	13.19	0	0.00	13.15	35	2,255	1.55%
2018/11/30	3	13.20	0	0.00	13.10	3	2,235	0.13%
2018/11/29	0	0.00	4	13.30	13.25	-4	2,212	-0.18%
2018/11/26	0	0.00	172	13.28	13.30	-172	2,170	-7.92%	大賣/鉅額交易
2018/11/23	0	0.00	100	13.25	13.20	-100	2,180	-4.59%
2018/11/21	1	13.35	0	0.00	13.40	1	2,187	0.05%
2018/11/20	0	0.00	56.3	13.50	13.45	-56.3	2,165	-2.60%
2018/11/16	0	0.00	80	13.62	13.65	-80	2,161	-3.70%
2018/11/08	0	0.00	5	14.05	14.05	-5	2,215	-0.23%
2018/10/30	2	13.65	7	13.60	13.55	-5	2,820	-0.18%
2018/10/26	0	0.00	80	13.50	13.70	-80	2,977	-2.69%
2018/10/25	27	13.43	139	13.46	13.55	-112	3,042	-3.68%	大賣/鉅額交易
2018/10/24	46	13.85	0	0.00	13.80	46	3,058	1.50%
2018/10/23	50	14.20	0	0.00	14.10	50	3,047	1.64%
2018/10/22	2	14.18	0	0.00	14.30	2	3,102	0.06%
2018/10/19	50	14.18	15	14.20	14.25	35	3,148	1.11%
2018/10/18	68	14.14	120	14.15	14.15	-52	3,135	-1.66%	大賣/
2018/10/17	1	14.80	5	14.85	14.65	-4	3,055	-0.13%
2018/10/15	1	14.90	0	0.00	14.80	1	3,062	0.03%
2018/10/12	27	14.81	0	0.00	14.90	27	3,038	0.89%
2018/10/11	23	14.79	0	0.00	14.75	23	3,032	0.76%
2018/10/09	0	0.00	1	15.45	15.50	-1	2,969	-0.03%
2018/10/08	3	15.43	0	0.00	15.45	3	2,957	0.10%
2018/10/05	0	0.00	70	15.50	15.50	-70	2,916	-2.40%
2018/10/04	0.1	15.70	0	0.00	15.60	0.1	2,882	0.00%
2018/10/03	18	15.72	8	15.73	15.75	10	2,868	0.35%
2018/09/28	0	0.00	9	15.90	15.85	-9	2,862	-0.31%
2018/09/25	3.6	15.93	0	0.00	15.90	3.6	2,863	0.12%
2018/09/20	0	0.00	4	15.95	15.95	-4	2,861	-0.14%
2018/09/19	5	15.85	0	0.00	15.90	5	2,854	0.18%
2018/09/11	5	15.60	0	0.00	15.70	5	2,831	0.18%
2018/09/10	65	15.79	0	0.00	15.70	65	2,840	2.29%
2018/09/07	35	15.94	0	0.00	15.95	35	2,849	1.23%
2018/09/06	25	16.00	0	0.00	16.05	25	2,830	0.88%
2018/09/05	30	16.00	7	16.00	16.00	23	2,829	0.81%
2018/08/29	0	0.00	10	15.85	15.90	-10	2,837	-0.35%
2018/08/23	11	15.75	50	15.75	15.80	-39	2,883	-1.35%
2018/08/17	0	0.00	5	15.90	15.90	-5	2,908	-0.17%
2018/08/16	0	0.00	45	15.78	15.90	-45	2,904	-1.55%
2018/08/15	0	0.00	20	15.90	15.95	-20	2,900	-0.69%
2018/08/13	6	15.36	0	0.00	15.55	6	2,916	0.21%
2018/08/09	10	15.75	0	0.00	15.75	10	2,840	0.35%
2018/08/08	32	15.62	0	0.00	15.80	32	2,864	1.12%
2018/08/07	119	15.38	5	15.70	15.70	114	2,807	4.06%	大買/鉅額交易
2018/08/06	91	17.35	0	0.00	17.35	91	2,573	3.54%
2018/08/02	6	17.33	10	17.25	17.20	-4	2,351	-0.17%
2018/08/01	1	17.20	3	17.32	17.35	-2	2,291	-0.09%
2018/07/31	6	17.03	0	0.00	17.10	6	2,239	0.27%
2018/07/30	0	0.00	1	16.95	17.00	-1	2,193	-0.05%
2018/07/27	0	0.00	1.1	16.85	16.85	-1.1	2,142	-0.05%
2018/07/26	3	16.60	0	0.00	16.70	3	2,092	0.14%
2018/07/24	50	16.45	0.5	16.55	16.50	49.5	2,076	2.39%
2018/07/20	50	16.40	0	0.00	16.45	50	2,040	2.45%
2018/07/17	0	0.00	1	16.50	16.45	-1	2,156	-0.05%
2018/07/13	15	16.15	0	0.00	16.25	15	2,352	0.64%
2018/07/12	60	16.16	0	0.00	16.25	60	2,358	2.54%
2018/07/11	10	16.15	0	0.00	16.15	10	2,394	0.42%
2018/07/06	10	15.95	0	0.00	16.00	10	2,392	0.42%
2018/07/05	15	16.15	0	0.00	16.15	15	2,387	0.63%
2018/07/03	10	16.25	3.1	16.20	16.30	6.9	2,384	0.29%
2018/06/27	0	0.00	34	16.45	16.45	-34	2,324	-1.46%
2018/06/26	0	0.00	1	16.30	16.35	-1	2,336	-0.04%
2018/06/25	18	16.45	35	16.46	16.40	-17	2,329	-0.73%
2018/06/20	10	16.45	0	0.00	16.50	10	2,330	0.43%
2018/06/15	40	16.49	0	0.00	16.40	40	2,326	1.72%
2018/06/14	0	0.00	9	16.65	16.55	-9	2,280	-0.39%
2018/06/12	0	0.00	3	16.65	16.70	-3	2,297	-0.13%
2018/06/11	0	0.00	45	16.55	16.65	-45	2,287	-1.97%
2018/06/07	5	16.55	0	0.00	16.45	5	2,265	0.22%
2018/06/06	0	0.00	11.5	16.44	16.50	-11.5	2,272	-0.50%
2018/05/30	0	0.00	1	16.30	16.30	-1	2,148	-0.05%
2018/05/28	0	0.00	2	16.50	16.45	-2	2,152	-0.09%
2018/05/25	0	0.00	6.1	16.35	16.35	-6.1	2,147	-0.29%
2018/05/21	0	0.00	5	16.40	16.40	-5	2,163	-0.23%
2018/05/17	0	0.00	1	16.40	16.35	-1	2,187	-0.05%
2018/05/16	10	16.20	6	16.33	16.35	4	2,172	0.18%
2018/05/15	20	16.25	0	0.00	16.20	20	2,157	0.93%
2018/05/11	55	16.28	0	0.00	16.40	55	2,250	2.44%
2018/05/08	20	16.10	3	16.15	16.20	17	2,197	0.77%
2018/05/07	0	0.00	1	16.15	16.10	-1	2,174	-0.05%
2018/05/03	60	16.13	0	0.00	16.10	60	2,202	2.72%
2018/05/02	0	0.00	5	16.20	16.20	-5	2,228	-0.22%
2018/04/30	0	0.00	0.1	16.15	16.20	-0.1	2,236	0.00%
2018/04/26	40	16.08	0	0.00	16.05	40	2,198	1.82%
2018/04/24	0	0.00	0.8	16.05	16.10	-0.8	2,198	-0.04%
2018/04/23	20	15.95	8.2	16.05	16.15	11.8	2,166	0.55%
2018/04/20	3	15.85	20	15.65	15.90	-17	2,080	-0.82%
2018/04/19	50	15.12	2	15.10	15.20	48	1,938	2.48%
2018/04/13	0	0.00	10	15.60	15.55	-10	1,899	-0.53%
2018/04/12	0	0.00	8.2	15.45	15.50	-8.2	1,920	-0.43%
2018/04/11	0	0.00	51	15.50	15.55	-51	1,951	-2.61%
2018/04/02	0	0.00	1	15.45	15.50	-1	2,011	-0.05%
2018/03/28	0	0.00	50	15.35	15.40	-50	2,138	-2.34%
2018/03/27	100	15.49	0	0.00	15.45	100	2,148	4.66%
2018/03/22	0	0.00	0.4	15.50	15.55	-0.4	2,232	-0.02%
2018/03/19	0	0.00	2	15.55	15.55	-2	2,318	-0.09%
2018/03/13	0	0.00	2	15.75	15.80	-2	2,458	-0.08%
2018/03/12	0	0.00	51	15.75	15.85	-51	2,488	-2.05%
2018/02/27	0	0.00	2.2	15.85	15.90	-2.2	2,832	-0.08%
2018/02/26	0.2	16.00	2	16.05	15.90	-1.8	2,848	-0.06%
2018/02/23	1.8	16.00	0	0.00	16.05	1.8	2,868	0.06%
2018/02/22	0	0.00	10	15.65	15.65	-10	2,918	-0.34%
2018/02/12	1	15.15	0	0.00	15.20	1	3,121	0.03%
2018/02/09	12	14.99	50	14.90	15.10	-38	3,114	-1.22%
2018/02/06	118	15.15	0	0.00	15.10	118	3,226	3.66%	大買/鉅額交易
2018/02/01	2	16.05	0	0.00	16.05	2	3,157	0.06%
2018/01/22	0	0.00	3	16.40	16.35	-3	3,086	-0.10%
2018/01/19	0	0.00	5	16.35	16.45	-5	3,154	-0.16%
2018/01/18	0	0.00	8	16.44	16.40	-8	3,140	-0.25%
2018/01/17	0	0.00	2	16.40	16.40	-2	3,117	-0.06%
2018/01/16	2	16.40	2	16.40	16.45	0	3,104	0.00%
2018/01/10	0	0.00	11	16.35	16.40	-11	3,235	-0.34%
2018/01/04	0	0.00	2	16.30	16.30	-2	3,273	-0.06%
2018/01/03	2	16.25	0	0.00	16.30	2	3,267	0.06%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－21天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－21天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－22天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

宏遠-高雄 券商分點個股進出 宏遠-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析