三商壽 (2867)-宏遠-館前券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.71
漲跌
▼0.09
漲幅
-1.55%
成交量
21,361張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	30	5.80	0	0.00	5.71	30	14,586	0.21%
2024/04/24	0	0.00	1	5.83	5.84	-1	14,272	-0.01%
2024/04/23	45	5.72	0	0.00	5.72	45	14,144	0.32%
2024/04/22	16	5.78	25	5.71	5.74	-9	14,094	-0.06%
2024/04/19	32	5.61	0	0.00	5.60	32	13,706	0.23%
2024/04/18	19	5.81	39	5.88	5.80	-20	12,900	-0.16%
2024/04/17	8	6.03	6	6.07	6.03	2	12,180	0.02%
2024/04/16	39	6.11	230	5.97	6.14	-191	11,463	-1.67%	大賣/鉅額交易
2024/04/15	132	5.81	237	5.61	5.88	-105	9,394	-1.12%	大買/大賣/鉅額交易
2024/04/12	201	5.35	1	5.35	5.35	200	7,591	2.63%	大買/鉅額交易
2024/04/10	0	0.00	30	4.94	4.92	-30	7,187	-0.42%
2024/04/09	0	0.00	40	4.89	4.91	-40	7,201	-0.56%
2024/04/08	3	4.84	3	4.83	4.85	0	7,175	0.00%
2024/04/03	0	0.00	20	4.82	4.82	-20	7,247	-0.28%
2024/04/02	16	4.81	0	0.00	4.84	16	7,301	0.22%
2024/04/01	20	4.83	0	0.00	4.81	20	7,318	0.27%
2024/03/29	100	4.84	0	0.00	4.84	100	7,322	1.37%
2024/03/28	0	0.00	60	4.84	4.83	-60	7,358	-0.82%
2024/03/25	6	4.81	50	4.80	4.81	-44	7,339	-0.60%
2024/03/21	44	4.83	0	0.00	4.84	44	7,448	0.59%
2024/03/20	1	4.83	0	0.00	4.81	1	7,556	0.01%
2024/03/19	10	4.86	0	0.00	4.85	10	7,597	0.13%
2024/03/13	50	4.93	0	0.00	4.94	50	7,618	0.66%
2024/03/12	0	0.00	200	4.96	4.96	-200	7,601	-2.63%	大賣/鉅額交易
2024/03/11	110	4.90	0	0.00	4.88	110	7,637	1.44%	大買/鉅額交易
2024/03/07	120	4.87	0	0.00	4.89	120	7,638	1.57%	大買/鉅額交易
2024/03/06	1	4.89	0	0.00	4.89	1	7,599	0.01%
2024/03/01	1	4.93	0	0.00	4.93	1	7,893	0.01%
2024/02/29	10	4.96	0	0.00	4.95	10	7,899	0.13%
2024/02/20	6	5.02	0	0.00	5.03	6	7,871	0.08%
2024/02/19	0	0.00	215	5.04	5.04	-215	7,825	-2.75%	大賣/鉅額交易
2024/02/16	0	0.00	20	4.95	4.96	-20	7,596	-0.26%
2024/02/15	0	0.00	14	4.86	4.85	-14	7,461	-0.19%
2024/02/05	200	4.85	0	0.00	4.87	200	7,417	2.70%	大買/鉅額交易
2024/02/02	100	4.85	0	0.00	4.85	100	7,389	1.35%
2024/02/01	20	4.83	0	0.00	4.85	20	7,337	0.27%
2024/01/31	100	4.79	0	0.00	4.82	100	7,297	1.37%
2024/01/30	110	4.87	0	0.00	4.83	110	7,076	1.55%	大買/鉅額交易
2024/01/29	1	4.89	0	0.00	4.89	1	6,884	0.01%
2024/01/26	6	4.95	0	0.00	4.94	6	6,718	0.09%
2024/01/24	0	0.00	10	5.00	4.99	-10	6,600	-0.15%
2024/01/23	0	0.00	100	4.95	4.96	-100	6,530	-1.53%
2024/01/19	100	4.98	0	0.00	4.96	100	6,455	1.55%
2024/01/17	200	4.98	0	0.00	4.98	200	6,340	3.15%	大買/鉅額交易
2024/01/16	3	4.99	70	4.99	4.98	-67	6,185	-1.08%
2024/01/15	21	5.02	0	0.00	5.01	21	6,010	0.35%
2024/01/10	10	5.03	0	0.00	5.05	10	6,069	0.16%
2024/01/09	20	5.03	0	0.00	5.02	20	5,998	0.33%
2024/01/08	10	5.04	0	0.00	5.03	10	5,956	0.17%
2024/01/05	0	0.00	0.6	5.05	5.04	-0.6	5,936	-0.01%
2023/12/29	0	0.00	30	5.08	5.09	-30	5,643	-0.53%
2023/12/28	0	0.00	20	5.06	5.07	-20	5,555	-0.36%
2023/12/27	0	0.00	20	5.05	5.05	-20	5,492	-0.36%
2023/12/25	0	0.00	25	5.05	5.04	-25	5,337	-0.47%
2023/12/21	0	0.00	15	5.04	5.06	-15	5,287	-0.28%
2023/12/20	15	5.05	0	0.00	5.05	15	5,249	0.29%
2023/12/19	21	5.05	0	0.00	5.03	21	5,211	0.40%
2023/12/18	0	0.00	5	5.07	5.07	-5	5,163	-0.10%
2023/12/15	9	5.08	23	5.06	5.08	-14	5,067	-0.28%
2023/12/14	40	5.05	0	0.00	5.04	40	5,030	0.80%
2023/12/13	10	5.03	10	5.04	5.02	0	4,902	0.00%
2023/12/12	10	5.06	0	0.00	5.07	10	4,596	0.22%
2023/12/11	10	5.07	0	0.00	5.07	10	4,550	0.22%
2023/12/08	60	5.10	0	0.00	5.09	60	4,499	1.33%
2023/12/07	20	5.12	2	5.12	5.12	18	4,391	0.41%
2023/12/05	4	5.13	0	0.00	5.13	4	4,425	0.09%
2023/12/01	2	5.10	0	0.00	5.09	2	4,346	0.05%
2023/11/30	5	5.11	20	5.09	5.12	-15	4,279	-0.35%
2023/11/29	20	5.05	0	0.00	5.04	20	4,065	0.49%
2023/11/27	0	0.00	10	5.08	5.07	-10	3,936	-0.25%
2023/11/24	0	0.00	32.2	5.08	5.08	-32.2	3,924	-0.82%
2023/11/22	100	5.16	0	0.00	5.13	100	3,889	2.57%
2023/11/17	0	0.00	100	5.08	5.11	-100	3,777	-2.65%
2023/11/14	18	5.05	0	0.00	5.04	18	3,649	0.49%
2023/11/13	13	5.04	0	0.00	5.03	13	3,678	0.35%
2023/11/10	21	5.05	0	0.00	5.03	21	3,749	0.56%
2023/11/08	1	5.04	0	0.00	5.05	1	3,904	0.03%
2023/11/07	10	5.07	0	0.00	5.06	10	3,921	0.25%
2023/11/06	0	0.00	10	5.10	5.09	-10	3,945	-0.25%
2023/11/03	0	0.00	20	5.07	5.08	-20	3,967	-0.50%
2023/11/02	20	5.06	0	0.00	5.05	20	3,974	0.50%
2023/11/01	10	5.05	0	0.00	5.05	10	4,009	0.25%
2023/10/30	0	0.00	10	5.08	5.07	-10	4,063	-0.25%
2023/10/27	1	5.08	10	5.07	5.05	-9	4,063	-0.22%
2023/10/26	10	5.07	0	0.00	5.05	10	4,142	0.24%
2023/10/25	12	5.08	10	5.08	5.09	2	4,170	0.05%
2023/10/24	0	0.00	8	5.06	5.06	-8	4,315	-0.19%
2023/10/23	0	0.00	12	5.05	5.04	-12	4,417	-0.27%
2023/10/20	0	0.00	62	5.03	5.04	-62	4,475	-1.39%
2023/10/19	10	5.09	0	0.00	5.06	10	4,502	0.22%
2023/10/18	0	0.00	110	5.13	5.08	-110	4,578	-2.40%	大賣/鉅額交易
2023/10/17	3	5.04	0	0.00	5.03	3	4,521	0.07%
2023/10/16	13	5.07	0	0.00	5.06	13	4,830	0.27%
2023/10/13	0	0.00	20	5.10	5.08	-20	4,893	-0.41%
2023/10/11	30	5.10	0	0.00	5.07	30	5,188	0.58%
2023/10/04	0	0.00	70	5.07	5.06	-70	5,444	-1.29%
2023/09/21	60	5.18	0	0.00	5.14	60	6,185	0.97%
2023/09/20	0	0.00	2	5.19	5.18	-2	6,296	-0.03%
2023/09/19	2	5.19	4	5.15	5.22	-2	6,491	-0.03%
2023/09/15	9	5.16	0	0.00	5.13	9	6,861	0.13%
2023/09/13	0	0.00	2	5.18	5.16	-2	7,069	-0.03%
2023/09/12	33	5.16	0	0.00	5.18	33	7,159	0.46%
2023/09/08	0	0.00	30	5.23	5.26	-30	7,223	-0.42%
2023/09/07	2	5.11	140	5.11	5.25	-138	7,113	-1.94%	大賣/鉅額交易
2023/09/01	15	5.16	0	0.00	5.15	15	7,355	0.20%
2023/08/25	0	0.00	100	5.06	5.08	-100	7,634	-1.31%
2023/08/24	0	0.00	3	5.06	5.06	-3	7,654	-0.04%
2023/08/22	0	0.00	15.6	5.08	5.07	-15.6	7,757	-0.20%
2023/08/17	0	0.00	6	5.08	5.09	-6	8,130	-0.07%
2023/08/14	20	5.12	0	0.00	5.11	20	8,318	0.24%
2023/08/11	0	0.00	10	5.25	5.22	-10	8,242	-0.12%
2023/08/10	0	0.00	5	5.21	5.19	-5	8,278	-0.06%
2023/07/31	20	5.28	0	0.00	5.25	20	8,915	0.22%
2023/07/28	0	0.00	10	5.32	5.29	-10	8,969	-0.11%
2023/07/27	0	0.00	10	5.33	5.36	-10	9,046	-0.11%
2023/07/26	20	5.23	0	0.00	5.25	20	8,991	0.22%
2023/07/20	40	5.20	0	0.00	5.20	40	9,874	0.41%
2023/07/19	10	5.18	0	0.00	5.18	10	10,103	0.10%
2023/07/17	3	5.30	0	0.00	5.30	3	9,976	0.03%
2023/07/13	0	0.00	30	5.36	5.34	-30	10,297	-0.29%
2023/07/12	10	5.44	0	0.00	5.37	10	10,793	0.09%
2023/07/06	10	5.30	0	0.00	5.30	10	13,292	0.08%
2023/07/03	10	5.47	0	0.00	5.46	10	14,587	0.07%
2023/06/30	25	5.46	0	0.00	5.45	25	14,839	0.17%
2023/06/29	224	5.50	0	0.00	5.44	224	15,082	1.49%	大買/鉅額交易
2023/06/28	10	5.51	20	5.54	5.51	-10	15,602	-0.06%
2023/06/27	20	5.53	14	5.53	5.48	6	15,603	0.04%
2023/06/26	0	0.00	32	5.42	5.53	-32	15,500	-0.21%
2023/06/21	3	5.37	40	5.37	5.38	-37	15,204	-0.24%
2023/06/20	0	0.00	8	5.34	5.36	-8	15,175	-0.05%
2023/06/19	10	5.29	2	5.30	5.28	8	15,112	0.05%
2023/06/15	52	5.32	0	0.00	5.26	52	15,406	0.34%
2023/06/14	0	0.00	100	5.28	5.31	-100	15,604	-0.64%
2023/06/12	50	5.29	0	0.00	5.26	50	15,897	0.31%
2023/06/08	0	0.00	130	5.28	5.26	-130	16,268	-0.80%	大賣/鉅額交易
2023/06/06	100	5.28	0	0.00	5.27	100	16,312	0.61%
2023/06/05	100	5.30	10	5.30	5.29	90	16,328	0.55%
2023/06/02	30	5.24	10	5.25	5.24	20	16,277	0.12%
2023/06/01	0	0.00	30	5.23	5.25	-30	16,300	-0.18%
2023/05/29	0	0.00	32	5.22	5.22	-32	16,463	-0.19%
2023/05/26	0	0.00	4	5.17	5.17	-4	16,597	-0.02%
2023/05/25	40	5.23	1	5.21	5.19	39	16,768	0.23%
2023/05/24	34	5.25	2	5.24	5.27	32	16,830	0.19%
2023/05/23	13	5.23	20	5.24	5.29	-7	17,355	-0.04%
2023/05/22	30	5.22	10	5.22	5.21	20	17,485	0.11%
2023/05/19	0	0.00	20	5.21	5.19	-20	17,520	-0.11%
2023/05/18	10.8	5.16	0	0.00	5.16	10.8	17,548	0.06%
2023/05/17	0	0.00	10	5.13	5.15	-10	17,561	-0.06%
2023/05/16	10	5.12	0	0.00	5.11	10	17,550	0.06%
2023/05/15	3	5.10	4	5.11	5.13	-1	17,535	-0.01%
2023/05/12	0	0.00	14	5.10	5.14	-14	17,582	-0.08%
2023/05/11	5.5	5.14	1	5.11	5.14	4.5	17,602	0.03%
2023/05/10	10	5.21	53	5.15	5.24	-43	17,661	-0.24%
2023/05/09	0	0.00	6	5.11	5.11	-6	17,639	-0.03%
2023/05/05	0	0.00	10	5.13	5.12	-10	17,870	-0.06%
2023/05/04	15	5.09	0	0.00	5.11	15	18,040	0.08%
2023/04/27	0	0.00	20	5.15	5.24	-20	17,994	-0.11%
2023/04/26	0	0.00	10	5.15	5.16	-10	17,650	-0.06%
2023/04/24	10	5.07	1	5.04	5.09	9	17,201	0.05%
2023/04/21	10	5.13	12	5.10	5.10	-2	16,947	-0.01%
2023/04/20	0	0.00	10	5.15	5.13	-10	16,798	-0.06%
2023/04/19	0	0.00	10	5.17	5.18	-10	16,822	-0.06%
2023/04/18	25	5.19	10	5.21	5.17	15	16,676	0.09%
2023/04/17	6	5.29	2	5.28	5.27	4	16,363	0.02%
2023/04/14	1	5.39	29	5.37	5.40	-28	15,878	-0.18%
2023/04/13	13	5.32	62	5.31	5.28	-49	15,268	-0.32%
2023/04/12	5	5.11	2	5.12	5.12	3	14,300	0.02%
2023/04/11	2	5.12	21	5.16	5.07	-19	14,072	-0.14%
2023/04/10	0	0.00	30.4	4.96	5.01	-30.4	13,590	-0.22%
2023/04/07	0	0.00	2	4.92	4.95	-2	13,298	-0.02%
2023/04/06	13	5.02	0	0.00	5.02	13	12,458	0.10%
2023/03/31	15	5.05	0	0.00	5.03	15	12,454	0.12%
2023/03/30	0	0.00	35	5.06	5.04	-35	12,165	-0.29%
2023/03/29	0	0.00	5	5.06	5.05	-5	12,007	-0.04%
2023/03/23	0	0.00	70	5.13	5.13	-70	11,610	-0.60%
2023/03/22	0	0.00	10	5.18	5.18	-10	11,768	-0.08%
2023/03/21	10	5.18	0	0.00	5.21	10	11,870	0.08%
2023/03/20	92	5.14	0	0.00	5.15	92	11,866	0.78%
2023/03/16	10	5.04	40	5.07	5.04	-30	11,795	-0.25%
2023/03/15	0	0.00	5	5.14	5.13	-5	11,788	-0.04%
2023/03/14	10	5.18	9	5.14	5.14	1	11,971	0.01%
2023/03/13	0	0.00	2	5.20	5.20	-2	12,079	-0.02%
2023/03/10	10	5.33	0	0.00	5.32	10	12,095	0.08%
2023/03/08	20	5.41	0	0.00	5.40	20	12,847	0.16%
2023/03/07	0	0.00	10	5.40	5.42	-10	13,395	-0.07%
2023/03/02	6	5.38	4	5.37	5.37	2	13,611	0.01%
2023/03/01	20	5.37	8	5.36	5.37	12	14,147	0.08%
2023/02/24	0	0.00	2	5.39	5.39	-2	14,135	-0.01%
2023/02/22	0	0.00	5	5.37	5.42	-5	14,620	-0.03%
2023/02/21	0	0.00	15	5.36	5.40	-15	14,867	-0.10%
2023/02/17	0	0.00	20	5.51	5.51	-20	15,637	-0.13%
2023/02/09	0	0.00	5	5.58	5.57	-5	15,758	-0.03%
2023/02/08	15	5.64	0	0.00	5.62	15	15,790	0.09%
2023/02/07	10	5.66	0	0.00	5.68	10	15,741	0.06%
2023/02/06	7	5.66	17	5.65	5.65	-10	15,655	-0.06%
2023/02/03	5	5.68	0	0.00	5.60	5	15,605	0.03%
2023/02/02	40	5.67	20	5.65	5.60	20	15,549	0.13%
2023/02/01	0	0.00	75	5.53	5.54	-75	15,419	-0.49%
2023/01/31	0	0.00	22	5.53	5.53	-22	15,379	-0.14%
2023/01/30	0	0.00	2	5.38	5.39	-2	15,410	-0.01%
2023/01/16	14	5.43	0	0.00	5.43	14	15,339	0.09%
2023/01/13	16	5.48	0	0.00	5.44	16	15,322	0.10%
2023/01/11	0	0.00	26	5.49	5.48	-26	15,655	-0.17%
2023/01/06	10	5.45	0	0.00	5.47	10	15,868	0.06%
2023/01/04	0	0.00	20	5.43	5.42	-20	15,790	-0.13%
2023/01/03	0	0.00	10	5.40	5.43	-10	15,789	-0.06%
2022/12/30	20	5.56	5	5.57	5.53	15	15,819	0.09%
2022/12/29	10	5.46	10	5.44	5.45	0	15,701	0.00%
2022/12/28	0	0.00	9	5.52	5.53	-9	15,555	-0.06%
2022/12/27	0	0.00	1	5.49	5.54	-1	15,454	-0.01%
2022/12/26	24	5.51	0	0.00	5.51	24	15,345	0.16%
2022/12/23	6	5.56	10	5.59	5.51	-4	15,256	-0.03%
2022/12/21	49	5.60	100	5.58	5.62	-51	15,100	-0.34%
2022/12/20	5	5.67	0	0.00	5.62	5	14,949	0.03%
2022/12/19	0	0.00	5	5.78	5.73	-5	14,882	-0.03%
2022/12/16	5	5.70	10	5.72	5.74	-5	14,725	-0.03%
2022/12/14	20	5.80	5	5.71	5.76	15	14,573	0.10%
2022/12/13	37	5.87	0	0.00	5.79	37	14,346	0.26%
2022/12/12	38	5.86	0	0.00	5.91	38	14,138	0.27%
2022/12/09	0	0.00	5	5.93	5.94	-5	13,981	-0.04%
2022/12/08	0	0.00	23	5.92	5.94	-23	13,933	-0.17%
2022/12/07	1	6.14	0	0.00	6.12	1	13,554	0.01%
2022/12/06	0	0.00	10	6.03	6.04	-10	13,249	-0.08%
2022/12/05	0	0.00	10	6.17	6.20	-10	12,963	-0.08%
2022/12/02	3	6.06	10	6.00	6.07	-7	12,742	-0.05%
2022/12/01	50	6.05	17	5.95	5.96	33	12,562	0.26%
2022/11/30	30	6.02	100	5.85	6.03	-70	12,237	-0.57%
2022/11/29	160	5.79	23	5.84	5.85	137	11,731	1.17%	大買/鉅額交易
2022/11/28	37	5.58	35	5.63	5.64	2	11,244	0.02%
2022/11/25	0	0.00	10	5.54	5.53	-10	11,122	-0.09%
2022/11/24	23	5.55	10	5.55	5.54	13	11,132	0.12%
2022/11/23	0	0.00	11	5.56	5.59	-11	10,943	-0.10%
2022/11/22	20	5.29	0	0.00	5.28	20	10,449	0.19%
2022/11/21	7	5.25	30	5.25	5.29	-23	10,477	-0.22%
2022/11/18	0	0.00	18	5.45	5.36	-18	10,259	-0.18%
2022/11/17	0	0.00	27	5.54	5.51	-27	9,883	-0.27%
2022/11/16	45	5.51	5	5.51	5.50	40	9,472	0.42%
2022/11/15	10	5.61	23	5.67	5.64	-13	7,876	-0.17%
2022/11/14	51	5.71	10	5.71	5.71	41	7,719	0.53%
2022/11/11	20	5.56	20	5.52	5.53	0	7,508	0.00%
2022/11/10	10	5.45	0	0.00	5.44	10	7,387	0.14%
2022/11/09	0	0.00	10	5.50	5.51	-10	7,319	-0.14%
2022/11/08	10	5.48	0	0.00	5.47	10	7,244	0.14%
2022/11/07	10	5.51	10	5.51	5.55	0	7,163	0.00%
2022/11/03	55	5.47	0	0.00	5.48	55	6,960	0.79%
2022/11/02	45	5.49	0	0.00	5.48	45	6,824	0.66%
2022/11/01	14	5.43	0	0.00	5.44	14	6,700	0.21%
2022/10/17	11	5.98	0	0.00	5.99	11	6,382	0.17%
2022/10/14	10	6.13	0	0.00	6.10	10	6,405	0.16%
2022/10/13	1	6.15	0	6.25	6.14	1	6,238	0.02%
2022/10/12	0	0.00	10	6.27	6.26	-10	6,216	-0.16%
2022/09/16	10	6.51	0	0.00	6.49	10	6,291	0.16%
2022/08/26	3	6.91	2	6.93	6.93	1	5,533	0.02%
2022/08/25	100	6.67	0	0.00	6.65	100	5,364	1.86%
2022/08/24	1	6.42	0	0.00	6.47	1	5,231	0.02%
2022/08/17	0	0.00	25	6.43	6.41	-25	5,274	-0.47%
2022/08/16	25	6.39	0	0.00	6.38	25	5,246	0.48%
2022/08/15	0	0.00	4	6.46	6.44	-4	5,249	-0.08%
2022/08/11	0	0.00	10	6.39	6.43	-10	5,207	-0.19%
2022/08/10	0	0.00	24	6.28	6.29	-24	5,217	-0.46%
2022/08/01	0	0.00	10	6.32	6.33	-10	5,527	-0.18%
2022/07/29	25	6.24	1	6.25	6.24	24	5,646	0.43%
2022/07/15	26	6.13	25	6.24	6.33	1	5,030	0.02%
2022/07/11	15	7.02	0	0.00	6.96	15	5,247	0.29%
2022/07/04	12	7.04	1	7.05	7.05	11	5,520	0.20%
2022/06/30	19	7.13	0	0.00	7.14	19	5,828	0.33%
2022/06/29	0	0.00	2	7.27	7.28	-2	6,046	-0.03%
2022/06/28	0	0.00	11	7.31	7.30	-11	6,138	-0.18%
2022/06/24	0	0.00	4	7.27	7.29	-4	6,390	-0.06%
2022/06/15	0	0.00	10	7.21	7.23	-10	7,920	-0.13%
2022/06/13	30	7.04	0	0.00	7.03	30	8,084	0.37%
2022/06/10	16	7.20	0	0.00	7.20	16	8,233	0.19%
2022/06/09	0	0.00	3	7.30	7.27	-3	8,372	-0.04%
2022/06/08	38	7.28	0	0.00	7.30	38	8,477	0.45%
2022/06/07	2	7.27	2	7.27	7.27	0	8,619	0.00%
2022/05/31	20	7.36	0	0.00	7.20	20	8,992	0.22%
2022/05/30	0	0.00	9	7.38	7.39	-9	8,938	-0.10%
2022/05/27	0	0.00	14	7.31	7.36	-14	9,045	-0.15%
2022/05/25	3	7.11	0	0.00	7.15	3	9,194	0.03%
2022/05/23	10	7.13	0	0.00	7.17	10	9,774	0.10%
2022/05/17	0	0.00	25	7.11	7.23	-25	9,929	-0.25%
2022/05/16	0	0.00	8	7.07	7.12	-8	9,917	-0.08%
2022/05/10	0	0.00	25	6.95	7.06	-25	9,870	-0.25%
2022/05/09	0	0.00	26	7.05	7.06	-26	9,835	-0.26%
2022/05/06	26	7.22	0	0.00	7.29	26	9,762	0.27%
2022/05/05	1	7.47	0	0.00	7.46	1	9,712	0.01%
2022/04/26	0	0.00	2	7.99	7.99	-2	10,047	-0.02%
2022/04/21	0	0.00	2	7.95	7.92	-2	11,514	-0.02%
2022/04/20	11	7.97	6	7.97	8.05	5	11,623	0.04%
2022/04/19	27	8.14	27	8.12	8.13	0	11,482	0.00%
2022/04/18	0	0.00	12	8.21	8.16	-12	11,405	-0.11%
2022/04/13	0	0.00	1	8.46	8.51	-1	10,960	-0.01%
2022/04/12	0	0.00	10	8.44	8.45	-10	10,919	-0.09%
2022/04/11	0	0.00	1	8.66	8.50	-1	10,851	-0.01%
2022/04/08	0	0.00	1	8.49	8.58	-1	10,771	-0.01%
2022/04/06	0	0.00	1	8.65	8.65	-1	10,507	-0.01%
2022/04/01	2	8.52	0	0.00	8.58	2	10,377	0.02%
2022/03/30	0	0.00	0.3	8.34	8.40	-0.3	10,049	0.00%
2022/03/29	5	8.26	0	0.00	8.27	5	9,941	0.05%
2022/03/28	3	8.28	2	8.25	8.28	1	9,772	0.01%
2022/03/25	1	8.20	0	0.00	8.32	1	9,603	0.01%
2022/03/24	8	8.49	20	8.52	8.46	-12	9,253	-0.13%
2022/03/23	0.4	8.80	0	0.00	8.80	0.4	8,423	0.00%
2022/03/16	2	8.50	2	8.53	8.53	0	8,089	0.00%
2022/03/10	17	8.38	0	0.00	8.36	17	7,462	0.23%
2022/03/08	1	8.30	0	0.00	8.30	1	7,227	0.01%
2022/03/07	3	8.45	0	0.00	8.41	3	7,119	0.04%
2022/03/02	2	8.69	0	0.00	8.66	2	6,952	0.03%
2022/02/25	2	8.80	0	0.00	8.87	2	6,798	0.03%
2022/02/24	5	8.99	2	9.03	8.88	3	6,698	0.04%
2022/02/23	3	9.13	0	0.00	9.13	3	6,483	0.05%
2022/02/22	1	9.31	4	9.33	9.38	-3	6,212	-0.05%
2022/02/21	0	0.00	8	9.35	9.41	-8	6,288	-0.13%
2022/02/18	0	0.00	11	9.30	9.29	-11	6,331	-0.17%
2022/02/17	3	9.36	0	0.00	9.31	3	6,263	0.05%
2022/02/16	0	0.00	1	9.30	9.30	-1	6,243	-0.02%
2022/02/15	3	9.30	0	0.00	9.28	3	6,238	0.05%
2022/02/14	7	9.34	8	9.36	9.33	-1	6,181	-0.02%
2022/02/11	20	9.47	2	9.43	9.46	18	6,121	0.29%
2022/02/10	10	9.42	1	9.43	9.40	9	6,082	0.15%
2022/02/09	0	0.00	20	9.46	9.48	-20	6,051	-0.33%
2022/02/08	0	0.00	1	9.45	9.47	-1	5,982	-0.02%
2022/02/07	20	9.39	2	9.34	9.38	18	5,949	0.30%
2022/01/26	1	9.23	1	9.23	9.23	0	5,839	0.00%
2022/01/25	1	9.27	0	0.00	9.24	1	5,801	0.02%
2022/01/24	1	9.31	31	9.35	9.35	-30	5,722	-0.52%
2022/01/21	15	9.73	30.7	9.69	9.66	-15.7	5,531	-0.28%
2022/01/19	10	9.97	31	10.05	10.00	-21	5,270	-0.40%
2022/01/18	3	10.00	15	9.95	10.00	-12	4,969	-0.24%
2022/01/17	12	9.76	6	9.86	9.75	6	4,601	0.13%
2022/01/14	73	9.89	12	9.93	9.92	61	4,346	1.40%
2022/01/13	0	0.00	10	9.42	9.62	-10	3,362	-0.30%
2021/12/15	10	9.11	0	0.00	9.12	10	3,130	0.32%
2021/12/10	0	0.00	20.2	9.21	9.24	-20.2	3,109	-0.65%
2021/12/09	0	0.00	2.1	9.28	9.26	-2.1	3,124	-0.07%
2021/12/02	2	9.23	0	0.00	9.24	2	3,212	0.06%
2021/11/30	2	9.24	0	0.00	9.30	2	3,267	0.06%
2021/11/19	5	9.48	10	9.51	9.40	-5	3,184	-0.16%
2021/11/18	0	0.00	1	9.43	9.52	-1	3,124	-0.03%
2021/11/17	20	9.30	12.6	9.30	9.30	7.4	2,963	0.25%
2021/11/04	5	9.16	0	0.00	9.16	5	3,059	0.16%
2021/10/22	0	0.00	1	9.20	9.22	-1	3,613	-0.03%
2021/10/18	1	9.18	0	0.00	9.21	1	3,745	0.03%
2021/09/28	0	0.00	40	9.33	9.36	-40	4,218	-0.95%
2021/09/17	0	0.00	10	9.33	9.33	-10	4,359	-0.23%
2021/09/16	0	0.00	9	9.33	9.34	-9	4,382	-0.21%
2021/09/15	0	0.00	5	9.30	9.29	-5	4,359	-0.11%
2021/08/26	0	0.00	2	9.02	9.02	-2	4,441	-0.05%
2021/08/25	0	0.00	3	9.06	9.05	-3	4,521	-0.07%
2021/08/24	0	0.00	1	9.05	9.07	-1	4,545	-0.02%
2021/08/23	0	0.00	7	9.01	9.02	-7	4,551	-0.15%
2021/08/20	1	9.05	0	0.00	8.96	1	4,624	0.02%
2021/08/19	0	0.00	1	9.01	9.05	-1	4,659	-0.02%
2021/08/16	2	9.16	0	0.00	9.10	2	4,641	0.04%
2021/08/13	0	0.00	1	9.15	9.15	-1	4,630	-0.02%
2021/08/12	0.1	9.12	0	0.00	9.12	0.1	4,646	0.00%
2021/08/10	0	0.00	15	9.10	9.10	-15	4,771	-0.31%
2021/08/09	0	0.00	1	9.09	9.14	-1	4,881	-0.02%
2021/08/06	0	0.00	7	9.14	9.13	-7	4,983	-0.14%
2021/08/05	0	0.00	19	9.20	9.17	-19	5,154	-0.37%
2021/08/04	3	9.15	2	9.16	9.16	1	5,387	0.02%
2021/08/03	0	0.00	2	9.17	9.15	-2	5,607	-0.04%
2021/07/30	3	9.28	3	9.31	9.24	0	5,700	0.00%
2021/07/20	3	9.33	0	0.00	9.29	3	6,397	0.05%
2021/07/19	3	9.48	1	9.54	9.49	2	6,527	0.03%
2021/07/16	7	9.36	0	0.00	9.46	7	6,882	0.10%
2021/07/02	1	9.22	0	0.00	9.28	1	7,817	0.01%
2021/06/23	3	9.33	0	0.00	9.33	3	8,158	0.04%
2021/05/18	50	8.85	0	0.00	9.03	50	8,084	0.62%
2021/05/14	57	9.15	0	0.00	8.96	57	7,909	0.72%
2021/05/13	0	0.00	20	9.05	9.00	-20	7,791	-0.26%
2021/05/11	0	0.00	1	9.92	9.85	-1	7,361	-0.01%
2021/05/10	21	10.25	30	10.38	10.35	-9	7,127	-0.13%
2021/05/04	5	9.92	1	9.88	9.98	4	6,777	0.06%
2021/04/29	10	10.45	0	0.00	10.30	10	6,408	0.16%
2021/04/28	0	0.00	50	10.65	10.50	-50	6,267	-0.80%
2021/04/27	0	0.00	2	10.65	10.70	-2	6,227	-0.03%
2021/04/23	0	0.00	6	10.47	10.35	-6	5,847	-0.10%
2021/04/22	53	10.50	0	0.00	10.40	53	5,699	0.93%
2021/04/20	5	10.15	21	10.10	10.20	-16	5,135	-0.31%
2021/04/19	40	10.01	5.8	10.06	10.15	34.2	4,992	0.69%
2021/04/16	0	0.00	5	9.40	9.40	-5	4,522	-0.11%
2021/03/29	0	0.00	33	8.69	8.70	-33	4,112	-0.80%
2021/03/26	33	8.69	0	0.00	8.69	33	4,073	0.81%
2021/03/22	0	0.00	10	8.56	8.54	-10	4,080	-0.25%
2021/03/11	10	8.65	0	0.00	8.60	10	4,451	0.22%
2021/03/03	0	0.00	2	8.47	8.46	-2	4,405	-0.05%
2021/02/26	1	8.40	0	0.00	8.40	1	4,487	0.02%
2021/02/25	1	8.50	0	0.00	8.54	1	4,470	0.02%
2021/01/25	0	0.00	10	8.16	8.17	-10	4,407	-0.23%
2021/01/22	0	0.00	2	8.14	8.17	-2	4,425	-0.05%
2021/01/21	0.2	8.19	0	0.00	8.17	0.2	4,414	0.00%
2021/01/14	0	0.00	19	8.60	8.55	-19	4,176	-0.45%
2021/01/13	0	0.00	37	8.60	8.59	-37	4,160	-0.89%
2021/01/07	0	0.00	130	8.58	8.57	-130	4,030	-3.23%	大賣/鉅額交易
2020/12/30	0	0.00	56	8.50	8.77	-56	3,674	-1.52%
2020/12/29	0	0.00	4	8.46	8.42	-4	3,458	-0.12%
2020/12/28	0	0.00	1	8.34	8.36	-1	3,370	-0.03%
2020/12/17	4	8.35	2	8.34	8.34	2	3,288	0.06%
2020/12/15	20	8.06	0	0.00	8.02	20	3,162	0.63%
2020/12/14	10.5	8.17	0	0.00	8.16	10.5	3,068	0.34%
2020/12/11	0	0.00	3	8.22	8.20	-3	3,020	-0.10%
2020/12/10	10	8.22	7	8.20	8.17	3	2,917	0.10%
2020/12/09	10	8.32	0	0.00	8.33	10	2,700	0.37%
2020/12/08	10	8.45	0	0.00	8.43	10	2,617	0.38%
2020/11/30	0	0.00	2	8.70	8.70	-2	2,445	-0.08%
2020/11/27	0	0.00	68	8.64	8.63	-68	2,355	-2.89%
2020/11/26	0	0.00	185	8.63	8.61	-185	2,321	-7.97%	大賣/鉅額交易
2020/11/25	0	0.00	9	8.50	8.57	-9	2,274	-0.40%
2020/11/12	250	8.69	0	0.00	8.71	250	2,131	11.73%	大買/鉅額交易
2020/11/10	0.1	8.55	0	0.00	8.69	0.1	2,060	0.00%
2020/11/02	0	8.41	0	0.00	8.40	0	1,954	0.00%
2020/10/29	0	0.00	0.1	8.71	8.60	-0.1	1,897	-0.01%
2020/09/09	0	0.00	4.4	9.41	9.42	-4.4	2,446	-0.18%
2020/09/03	0	0.00	40	9.35	9.41	-40	2,637	-1.52%
2020/08/05	1	9.49	0	0.00	9.53	1	3,223	0.03%
2020/07/28	0	0.00	40	9.21	9.21	-40	3,362	-1.19%
2020/07/02	0	0.00	20	10.05	10.10	-20	3,773	-0.53%
2020/06/09	5	10.00	0	0.00	10.00	5	4,908	0.10%
2020/06/01	0	0.00	5	9.39	9.41	-5	5,086	-0.10%
2020/05/29	5	9.35	0	0.00	9.20	5	5,089	0.10%
2020/05/28	5	9.45	0	0.00	9.36	5	5,064	0.10%
2020/05/12	10	9.56	0	0.00	9.43	10	5,027	0.20%
2020/04/29	14	9.40	14	9.55	9.56	0	5,403	0.00%
2020/03/25	0	0.00	2	8.55	8.50	-2	5,287	-0.04%
2020/03/23	2	7.95	0	0.00	7.95	2	5,229	0.04%
2020/03/12	0	0.00	10	10.25	10.20	-10	4,605	-0.22%
2020/02/11	2	12.30	0	0.00	12.30	2	5,027	0.04%
2020/01/31	0	0.00	1	12.50	12.50	-1	4,629	-0.02%
2020/01/30	1	12.35	79	12.20	12.20	-78	4,430	-1.76%
2020/01/20	10	12.90	1	13.00	13.05	9	4,126	0.22%
2020/01/17	2	12.23	12	12.25	12.25	-10	3,757	-0.27%
2020/01/08	1	11.20	0	0.00	11.15	1	3,923	0.03%
2019/12/27	0	0.00	0.1	11.60	11.65	-0.1	3,818	0.00%
2019/12/18	0	0.00	5	11.85	11.85	-5	3,725	-0.13%
2019/12/17	0	0.00	5	11.75	11.80	-5	3,689	-0.14%
2019/12/05	0	0.00	5	11.65	11.65	-5	3,577	-0.14%
2019/11/28	6	12.10	0	0.00	12.05	6	3,505	0.17%
2019/11/27	6	12.15	0	0.00	12.15	6	3,462	0.17%
2019/11/21	0	0.00	20	11.55	11.65	-20	2,859	-0.70%
2019/11/19	10	11.35	34	11.42	11.40	-24	2,608	-0.92%
2019/11/18	10	11.20	0	0.00	11.15	10	2,439	0.41%
2019/11/07	0	0.00	2	11.35	11.10	-2	2,332	-0.09%
2019/11/06	10	11.10	2	11.25	11.20	8	2,262	0.35%
2019/10/18	10	11.00	30	11.22	11.05	-20	2,071	-0.97%
2019/10/07	0	0.00	1	10.60	10.60	-1	1,928	-0.05%
2019/09/17	3	10.77	0	0.00	10.80	3	2,153	0.14%
2019/08/30	0	0.00	7	10.40	10.50	-7	2,111	-0.33%
2019/08/16	2	10.30	0	0.00	10.40	2	2,483	0.08%
2019/08/14	0	0.00	0.2	10.45	10.45	-0.2	2,507	-0.01%
2019/07/26	0	0.00	6	10.90	11.00	-6	2,889	-0.21%
2019/07/25	0	0.00	4	11.00	11.00	-4	2,903	-0.14%
2019/07/19	5	11.25	0	0.00	11.25	5	2,894	0.17%
2019/07/18	17	11.30	0	0.00	11.30	17	2,906	0.58%
2019/07/15	0	0.00	5	10.90	10.90	-5	2,759	-0.18%
2019/07/11	0	0.00	5	10.90	10.90	-5	2,853	-0.18%
2019/07/05	1	10.75	0	0.00	10.85	1	2,915	0.03%
2019/06/27	2	10.55	0	0.00	10.60	2	2,952	0.07%
2019/06/26	0	0.00	2	10.50	10.60	-2	2,976	-0.07%
2019/05/24	2	10.50	0	0.00	10.50	2	3,567	0.06%
2019/05/23	0	0.00	6	10.15	10.15	-6	3,531	-0.17%
2019/04/29	0	0.00	16	11.05	11.00	-16	3,675	-0.44%
2019/04/25	0	0.00	1.7	11.17	11.10	-1.7	3,694	-0.05%
2019/04/22	0	0.00	3	11.17	11.20	-3	3,799	-0.08%
2019/03/21	2	11.75	0	0.00	11.80	2	3,775	0.05%
2019/03/20	0	0.00	1	11.90	11.90	-1	3,778	-0.03%
2019/03/19	0	0.00	2	11.90	11.85	-2	3,791	-0.05%
2019/03/14	1	11.70	0	0.00	11.70	1	3,774	0.03%
2019/03/13	1	11.75	0	0.00	11.75	1	3,865	0.03%
2019/02/18	0	0.00	1	11.30	11.35	-1	3,463	-0.03%
2019/02/15	3	11.30	0	0.00	11.25	3	3,433	0.09%
2019/01/23	20	10.60	0	0.00	10.65	20	3,084	0.65%
2019/01/17	10	11.10	0	0.00	11.10	10	2,874	0.35%
2019/01/14	0	0.00	1	11.40	11.15	-1	2,813	-0.04%
2019/01/11	1	11.35	1	11.40	11.40	0	2,794	0.00%
2019/01/03	0	0.00	7	11.35	11.35	-7	2,920	-0.24%
2018/12/28	9	11.70	14	11.69	11.65	-5	2,832	-0.18%
2018/12/26	0	0.00	60	11.82	11.85	-60	2,647	-2.27%
2018/12/24	0	0.00	1	11.90	11.85	-1	2,662	-0.04%
2018/12/22	0	0.00	1	11.85	11.85	-1	2,667	-0.04%
2018/12/21	20	11.85	7	11.88	11.80	13	2,672	0.49%
2018/12/20	0	0.00	2	12.00	12.00	-2	2,652	-0.08%
2018/12/18	0	0.00	25.3	12.20	12.15	-25.3	2,543	-1.00%
2018/12/14	2	12.25	0	0.00	12.30	2	2,509	0.08%
2018/12/10	3	12.40	0	0.00	12.40	3	2,416	0.12%
2018/12/06	1	12.60	0	0.00	12.50	1	2,384	0.04%
2018/12/05	0.4	13.15	0	0.00	13.00	0.4	2,280	0.02%
2018/11/29	1	13.30	0	0.00	13.25	1	2,212	0.05%
2018/11/08	60	14.02	0	0.00	14.05	60	2,215	2.71%
2018/11/06	10	13.70	0	0.00	13.70	10	2,295	0.44%
2018/11/02	1	13.60	0	0.00	13.65	1	2,362	0.04%
2018/10/18	0	0.00	1	14.20	14.15	-1	3,135	-0.03%
2018/10/12	0	0.00	1	14.90	14.90	-1	3,038	-0.03%
2018/10/11	0	0.00	1	14.80	14.75	-1	3,032	-0.03%
2018/10/09	2	15.50	0	0.00	15.50	2	2,969	0.07%
2018/09/17	1	15.90	0	0.00	15.85	1	2,836	0.04%
2018/09/14	0	0.00	35	15.85	15.90	-35	2,840	-1.23%
2018/09/10	0	0.00	65	15.64	15.70	-65	2,840	-2.29%
2018/09/07	0.2	15.90	0	0.00	15.95	0.2	2,849	0.01%
2018/09/05	100	16.15	0	0.00	16.00	100	2,829	3.53%
2018/08/23	0	0.00	50	15.80	15.80	-50	2,883	-1.73%
2018/08/20	10	15.95	0	0.00	15.90	10	2,913	0.34%
2018/08/17	10	15.90	0	0.00	15.90	10	2,908	0.34%
2018/08/16	30	15.85	0	0.00	15.90	30	2,904	1.03%
2018/08/15	0	0.00	170	15.85	15.95	-170	2,900	-5.86%	大賣/鉅額交易
2018/08/14	30	15.60	50	15.56	15.70	-20	2,896	-0.69%
2018/08/09	40	15.75	0	0.00	15.75	40	2,840	1.41%
2018/08/07	50	15.58	2	15.70	15.70	48	2,807	1.71%
2018/07/31	0	0.00	1	17.05	17.10	-1	2,239	-0.04%
2018/07/25	10	16.45	0	0.00	16.45	10	2,065	0.48%
2018/07/19	0	0.00	5	16.45	16.40	-5	2,046	-0.24%
2018/07/06	5	16.05	0	0.00	16.00	5	2,392	0.21%
2018/07/05	0	0.00	100	16.15	16.15	-100	2,387	-4.19%
2018/06/06	0	0.00	0.2	16.40	16.50	-0.2	2,272	-0.01%
2018/05/15	0	0.00	52	16.25	16.20	-52	2,157	-2.41%
2018/04/25	0	0.00	3	16.05	16.15	-3	2,187	-0.14%
2018/04/24	0	0.00	2	16.00	16.10	-2	2,198	-0.09%
2018/04/20	1	15.70	7	15.65	15.90	-6	2,080	-0.29%
2018/04/18	0	0.00	3	15.20	15.20	-3	1,885	-0.16%
2018/03/22	10	15.55	0	0.00	15.55	10	2,232	0.45%
2018/03/06	3	15.65	0	0.00	15.65	3	2,714	0.11%
2018/03/02	2	15.75	2	15.80	15.90	0	2,853	0.00%
2018/02/23	1	15.90	1	16.05	16.05	0	2,868	0.00%
2018/02/21	0	0.00	8	15.45	15.45	-8	3,092	-0.26%
2018/02/09	0	0.00	3.8	15.08	15.10	-3.8	3,114	-0.12%
2018/02/02	1	16.00	0	0.00	16.00	1	3,142	0.03%
2018/01/30	0	0.00	5	16.05	16.15	-5	3,159	-0.16%
2018/01/26	2.2	16.10	0	0.00	16.10	2.2	3,162	0.07%
2018/01/25	3	16.15	0	0.00	16.15	3	3,124	0.10%
2018/01/16	3	16.40	0	0.00	16.45	3	3,104	0.10%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－16天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－16天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－16天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

宏遠-館前 券商分點個股進出 宏遠-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析