三商壽 (2867)-美好-中壢券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.79
漲跌
▼0.04
漲幅
-0.69%
成交量
15,772張
產業
上市金融類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	5.87	5.79	-1	15,341	-0.01%
2024/05/02	1	5.75	0	0.00	5.83	1	15,176	0.01%
2024/04/30	0	0.00	3	5.79	5.73	-3	15,019	-0.02%
2024/04/25	3	5.83	4	5.80	5.80	-1	14,345	-0.01%
2024/04/23	0	0.00	100	5.72	5.72	-100	14,144	-0.71%
2024/04/22	104	5.82	0	0.00	5.74	104	14,094	0.74%	大買/鉅額交易
2024/04/19	1	5.61	11	5.69	5.60	-10	13,706	-0.07%
2024/04/18	11	5.78	100	5.88	5.80	-89	12,900	-0.69%
2024/04/17	21	6.03	3	6.09	6.03	18	12,180	0.15%
2024/04/16	90	6.13	26	6.23	6.14	64	11,463	0.56%
2024/04/15	10	5.51	10	5.65	5.88	0	9,394	0.00%
2024/04/12	0	0.00	6	5.35	5.35	-6	7,591	-0.08%
2024/04/11	0	0.00	2	4.88	4.87	-2	7,105	-0.03%
2024/04/09	2	4.90	0	0.00	4.91	2	7,201	0.03%
2024/03/25	10	4.81	0	0.00	4.81	10	7,339	0.14%
2024/03/19	0	0.00	150	4.86	4.85	-150	7,597	-1.97%	大賣/鉅額交易
2024/03/15	10	4.95	0	0.00	4.91	10	7,874	0.13%
2024/03/14	0	0.00	50	4.94	4.93	-50	7,607	-0.66%
2024/03/13	0	0.00	188	4.94	4.94	-188	7,618	-2.47%	大賣/鉅額交易
2024/03/11	2	4.87	0	0.00	4.88	2	7,637	0.03%
2024/03/08	1	4.88	0	0.00	4.86	1	7,615	0.01%
2024/03/05	0	0.00	3	4.90	4.90	-3	7,753	-0.04%
2024/02/27	1	4.95	0	0.00	4.95	1	7,860	0.01%
2024/02/22	5	4.98	0	0.00	4.97	5	7,933	0.06%
2024/02/21	0	0.00	10	4.99	4.98	-10	7,904	-0.13%
2024/02/20	0	0.00	4	5.02	5.03	-4	7,871	-0.05%
2024/02/15	0	0.00	1	4.86	4.85	-1	7,461	-0.01%
2024/01/31	2	4.81	50.1	4.81	4.82	-48.1	7,297	-0.66%
2024/01/30	18	4.86	40	4.88	4.83	-22	7,076	-0.31%
2024/01/25	40	4.96	0	0.00	4.95	40	6,649	0.60%
2024/01/18	20	4.97	0	0.00	4.96	20	6,410	0.31%
2024/01/16	25	4.99	0	0.00	4.98	25	6,185	0.40%
2024/01/15	5	5.01	0	0.00	5.01	5	6,010	0.08%
2024/01/05	0	0.00	4	5.03	5.04	-4	5,936	-0.07%
2024/01/04	0	0.00	1	5.04	5.04	-1	5,870	-0.02%
2024/01/03	10	5.04	0	0.00	5.04	10	5,780	0.17%
2023/12/22	10	5.05	0	0.00	5.05	10	5,312	0.19%
2023/12/13	3	5.04	10	5.04	5.02	-7	4,902	-0.14%
2023/12/06	10	5.15	1	5.16	5.14	9	4,427	0.20%
2023/12/01	0	0.00	10	5.09	5.09	-10	4,346	-0.23%
2023/11/29	2	5.04	0	0.00	5.04	2	4,065	0.05%
2023/11/28	2	5.05	0	0.00	5.07	2	3,972	0.05%
2023/11/24	0	0.00	6	5.10	5.08	-6	3,924	-0.15%
2023/11/16	2	5.08	0	0.00	5.10	2	3,743	0.05%
2023/11/15	0	0.00	30	5.07	5.09	-30	3,720	-0.81%
2023/11/08	0	0.00	10	5.05	5.05	-10	3,904	-0.26%
2023/10/04	5	5.06	0	0.00	5.06	5	5,444	0.09%
2023/10/03	2	5.10	0	0.00	5.10	2	5,434	0.04%
2023/08/23	4	5.07	0	0.00	5.08	4	7,684	0.05%
2023/08/17	2	5.11	0	0.00	5.09	2	8,130	0.02%
2023/08/11	15	5.26	0	0.00	5.22	15	8,242	0.18%
2023/08/08	3	5.21	0	0.00	5.21	3	8,368	0.04%
2023/08/01	0	0.00	3	5.29	5.30	-3	8,777	-0.03%
2023/07/31	0.4	5.32	0	0.00	5.25	0.4	8,915	0.00%
2023/07/18	0	0.00	6	5.31	5.29	-6	9,948	-0.06%
2023/07/14	0	0.00	20	5.31	5.31	-20	10,064	-0.20%
2023/07/11	20	5.44	0	0.00	5.46	20	11,431	0.17%
2023/07/10	10	5.33	0	0.00	5.31	10	12,399	0.08%
2023/06/08	38	5.29	0	0.00	5.26	38	16,268	0.23%
2023/06/07	10	5.26	0	0.00	5.33	10	16,375	0.06%
2023/06/05	30	5.24	0	0.00	5.29	30	16,328	0.18%
2023/05/26	8	5.13	0	0.00	5.17	8	16,597	0.05%
2023/05/23	20	5.28	0	0.00	5.29	20	17,355	0.12%
2023/05/22	0	0.00	20	5.23	5.21	-20	17,485	-0.11%
2023/05/19	0	0.00	30	5.20	5.19	-30	17,520	-0.17%
2023/05/18	0	0.00	10	5.16	5.16	-10	17,548	-0.06%
2023/05/16	2	5.12	0	0.00	5.11	2	17,550	0.01%
2023/05/11	10	5.17	0	0.00	5.14	10	17,602	0.06%
2023/05/10	10	5.25	0	0.00	5.24	10	17,661	0.06%
2023/04/24	10	5.01	0	0.00	5.09	10	17,201	0.06%
2023/04/21	8	5.08	0	0.00	5.10	8	16,947	0.05%
2023/04/20	2	5.17	0	0.00	5.13	2	16,798	0.01%
2023/04/18	0	0.00	71.6	5.19	5.17	-71.6	16,676	-0.43%
2023/04/17	10	5.30	0	0.00	5.27	10	16,363	0.06%
2023/04/14	15	5.36	0	0.00	5.40	15	15,878	0.09%
2023/04/13	20	5.34	25	5.28	5.28	-5	15,268	-0.03%
2023/04/11	59	5.11	0	0.00	5.07	59	14,072	0.42%
2023/04/10	10	4.95	0	0.00	5.01	10	13,590	0.07%
2023/04/07	29	4.97	23	4.98	4.95	6	13,298	0.05%
2023/04/06	31	5.01	0	0.00	5.02	31	12,458	0.25%
2023/03/27	5	5.07	0	0.00	5.07	5	11,500	0.04%
2023/03/24	0	0.00	3	5.10	5.09	-3	11,521	-0.03%
2023/03/22	1	5.18	2	5.19	5.18	-1	11,768	-0.01%
2023/03/20	3	5.15	0	0.00	5.15	3	11,866	0.03%
2023/03/16	16	5.07	0	0.00	5.04	16	11,795	0.14%
2023/03/15	1	5.14	5	5.15	5.13	-4	11,788	-0.03%
2023/03/13	27.1	5.22	0.1	5.28	5.20	27	12,079	0.22%
2023/03/10	0.5	5.33	0	0.00	5.32	0.5	12,095	0.00%
2023/03/09	7	5.38	0	0.00	5.37	7	12,346	0.06%
2023/03/08	5	5.38	0	0.00	5.40	5	12,847	0.04%
2023/03/06	10	5.38	0	0.00	5.39	10	13,495	0.07%
2023/03/03	3	5.36	0	0.00	5.37	3	13,496	0.02%
2023/03/02	30	5.37	0	0.00	5.37	30	13,611	0.22%
2023/02/21	13	5.36	0	0.00	5.40	13	14,867	0.09%
2023/02/17	6	5.55	0	0.00	5.51	6	15,637	0.04%
2023/02/16	0	0.00	2	5.55	5.56	-2	15,713	-0.01%
2023/02/14	2	5.59	0	0.00	5.58	2	15,697	0.01%
2023/02/03	3	5.67	0	0.00	5.60	3	15,605	0.02%
2023/01/31	5	5.52	0	0.00	5.53	5	15,379	0.03%
2023/01/30	5	5.39	5	5.37	5.39	0	15,410	0.00%
2023/01/12	20	5.47	0	0.00	5.47	20	15,485	0.13%
2023/01/10	1	5.49	10	5.50	5.50	-9	15,708	-0.06%
2023/01/09	51	5.52	2	5.52	5.51	49	15,804	0.31%
2023/01/05	8	5.45	0	0.00	5.44	8	15,861	0.05%
2022/12/29	10	5.45	0	0.00	5.45	10	15,701	0.06%
2022/12/01	0	0.00	10	5.92	5.96	-10	12,562	-0.08%
2022/11/30	0	0.00	5	6.00	6.03	-5	12,237	-0.04%
2022/11/29	0	0.00	12	5.87	5.85	-12	11,731	-0.10%
2022/11/28	0	0.00	5	5.60	5.64	-5	11,244	-0.04%
2022/11/24	10	5.62	0	0.00	5.54	10	11,132	0.09%
2022/11/18	6.9	5.43	0	0.00	5.36	6.9	10,259	0.07%
2022/11/16	0	0.00	15	5.49	5.50	-15	9,472	-0.16%
2022/11/14	0	0.00	1	5.74	5.71	-1	7,719	-0.01%
2022/11/04	0	0.00	55	5.45	5.42	-55	7,059	-0.78%
2022/11/01	20	5.44	126	5.45	5.44	-106	6,700	-1.58%	大賣/鉅額交易
2022/10/31	10	5.47	15	5.47	5.48	-5	6,514	-0.08%
2022/10/26	20	5.70	0	0.00	5.70	20	6,154	0.32%
2022/10/14	20	6.02	10	6.03	6.10	10	6,405	0.16%
2022/10/12	10	6.27	0	0.00	6.26	10	6,216	0.16%
2022/10/03	0	0.00	10	6.18	6.18	-10	6,655	-0.15%
2022/09/19	3	6.46	0	0.00	6.45	3	6,273	0.05%
2022/09/16	2	6.50	0	0.00	6.49	2	6,291	0.03%
2022/09/12	0	0.00	3	6.75	6.74	-3	6,320	-0.05%
2022/09/08	1	6.63	0	0.00	6.76	1	6,296	0.02%
2022/09/05	35	7.10	1	7.10	7.10	34	6,069	0.56%
2022/09/02	0	0.00	1	7.20	7.01	-1	6,072	-0.02%
2022/09/01	0	0.00	10	7.03	7.10	-10	5,943	-0.17%
2022/08/30	150	6.90	0	6.94	6.88	150	5,698	2.63%	大買/鉅額交易
2022/08/29	0	0.00	12	6.82	6.93	-12	5,644	-0.21%
2022/08/25	20	6.65	0	0.00	6.65	20	5,364	0.37%
2022/08/24	1	6.47	2	6.49	6.47	-1	5,231	-0.02%
2022/08/22	0	0.00	10	6.34	6.34	-10	5,208	-0.19%
2022/08/18	10	6.42	0	0.00	6.38	10	5,268	0.19%
2022/08/12	5	6.50	0	0.00	6.49	5	5,247	0.10%
2022/07/28	0	0.00	9	6.21	6.28	-9	5,674	-0.16%
2022/07/25	9	6.16	0	0.00	6.19	9	5,907	0.15%
2022/07/21	2	6.10	0	0.00	6.15	2	4,984	0.04%
2022/07/19	0	0.00	2	6.46	6.44	-2	4,848	-0.04%
2022/07/15	21	6.15	0	0.00	6.33	21	5,030	0.42%
2022/06/28	0	0.00	10	7.30	7.30	-10	6,138	-0.16%
2022/06/27	0	0.00	8	7.28	7.29	-8	6,254	-0.13%
2022/06/21	0	0.00	3.9	7.07	7.25	-3.9	7,691	-0.05%
2022/06/20	4	7.05	0	0.00	7.00	4	7,788	0.05%
2022/06/17	3	7.10	0	0.00	7.05	3	7,824	0.04%
2022/05/31	4	7.45	0	0.00	7.20	4	8,992	0.04%
2022/05/30	3	7.36	0	0.00	7.39	3	8,938	0.03%
2022/05/18	0	0.00	2	7.31	7.38	-2	9,966	-0.02%
2022/05/13	0	0.00	1	7.12	7.14	-1	9,956	-0.01%
2022/05/10	1	7.07	1	7.12	7.06	0	9,870	0.00%
2022/05/06	4	7.23	0	0.00	7.29	4	9,762	0.04%
2022/05/05	1	7.47	0	0.00	7.46	1	9,712	0.01%
2022/05/04	1	7.54	0	0.00	7.51	1	9,717	0.01%
2022/05/03	4	7.62	0	0.00	7.60	4	9,689	0.04%
2022/04/29	2	7.76	0	0.00	7.77	2	9,726	0.02%
2022/04/27	0.8	7.91	0	0.00	7.83	0.8	9,848	0.01%
2022/04/21	1	7.93	0	0.00	7.92	1	11,514	0.01%
2022/04/20	5	8.00	1	8.04	8.05	4	11,623	0.03%
2022/04/19	4	8.14	1	8.16	8.13	3	11,482	0.03%
2022/04/18	20	8.18	0	0.00	8.16	20	11,405	0.18%
2022/04/15	44	8.30	0	0.00	8.28	44	11,194	0.39%
2022/04/14	0	0.00	2	8.46	8.45	-2	11,008	-0.02%
2022/04/13	0	0.00	0	8.47	8.51	0	10,960	0.00%
2022/04/08	0	0.00	1	8.52	8.58	-1	10,771	-0.01%
2022/04/07	7	8.47	0	0.00	8.43	7	10,681	0.07%
2022/04/06	10	8.65	20	8.66	8.65	-10	10,507	-0.10%
2022/04/01	2	8.52	20	8.54	8.58	-18	10,377	-0.17%
2022/03/30	2	8.32	0	0.00	8.40	2	10,049	0.02%
2022/03/28	31	8.23	0	0.00	8.28	31	9,772	0.32%
2022/03/25	21	8.31	20	8.31	8.32	1	9,603	0.01%
2022/03/24	19	8.50	7	8.53	8.46	12	9,253	0.13%
2022/03/23	5	8.76	5	8.76	8.80	0	8,423	0.00%
2022/03/17	20	8.59	0	0.00	8.55	20	8,158	0.25%
2022/03/10	5	8.38	0	0.00	8.36	5	7,462	0.07%
2022/03/08	1	8.33	0	0.00	8.30	1	7,227	0.01%
2022/03/04	0	0.00	35	8.66	8.62	-35	7,004	-0.50%
2022/03/02	2	8.70	10	8.70	8.66	-8	6,952	-0.12%
2022/03/01	5	8.77	187.1	8.80	8.81	-182.1	6,803	-2.68%	大賣/鉅額交易
2022/02/25	2	8.78	0	0.00	8.87	2	6,798	0.03%
2022/02/24	0	0.00	55	9.02	8.88	-55	6,698	-0.82%
2022/02/23	1	9.13	1	9.12	9.13	0	6,483	0.00%
2022/02/22	0	0.00	5	9.31	9.38	-5	6,212	-0.08%
2022/02/14	0	0.00	10	9.32	9.33	-10	6,181	-0.16%
2022/02/11	5	9.44	0	0.00	9.46	5	6,121	0.08%
2022/02/10	0	0.00	10	9.42	9.40	-10	6,082	-0.16%
2022/02/09	0	0.00	5	9.46	9.48	-5	6,051	-0.08%
2022/02/08	1	9.45	0	0.00	9.47	1	5,982	0.02%
2022/02/07	55	9.42	0	0.00	9.38	55	5,949	0.92%
2022/01/24	5	9.36	5	9.35	9.35	0	5,722	0.00%
2022/01/21	5	9.77	0	0.00	9.66	5	5,531	0.09%
2022/01/19	15	10.00	11	9.95	10.00	4	5,270	0.08%
2022/01/18	2	9.93	10	9.96	10.00	-8	4,969	-0.16%
2022/01/17	16	9.92	0	0.00	9.75	16	4,601	0.35%
2022/01/14	92	10.02	20	9.92	9.92	72	4,346	1.66%
2022/01/13	0	0.00	10	9.54	9.62	-10	3,362	-0.30%
2022/01/07	2	9.18	0	0.00	9.17	2	2,978	0.07%
2022/01/06	4.1	9.17	0	0.00	9.17	4.1	2,970	0.14%
2021/12/20	5	9.10	0	0.00	9.11	5	3,114	0.16%
2021/12/14	2.6	9.13	0	0.00	9.11	2.6	3,132	0.08%
2021/12/10	10	9.21	0	0.00	9.24	10	3,109	0.32%
2021/11/24	0	0.00	1	9.50	9.52	-1	3,296	-0.03%
2021/11/19	0	0.00	5	9.46	9.40	-5	3,184	-0.16%
2021/11/18	0	0.00	5	9.46	9.52	-5	3,124	-0.16%
2021/11/17	0	0.00	10.1	9.27	9.30	-10.1	2,963	-0.34%
2021/11/15	0	0.00	1	9.19	9.19	-1	2,932	-0.03%
2021/10/29	0	0.00	0	9.20	9.18	0	3,105	0.00%
2021/10/20	0	0.00	7	9.23	9.24	-7	3,647	-0.19%
2021/10/14	0	9.31	0	0.00	9.25	0	3,728	0.00%
2021/10/04	10	9.14	0	0.00	9.19	10	4,125	0.24%
2021/09/16	0	0.00	1	9.33	9.34	-1	4,382	-0.02%
2021/09/15	10	9.27	0	0.00	9.29	10	4,359	0.23%
2021/09/10	0	0.00	1	9.22	9.24	-1	4,424	-0.02%
2021/09/07	0	0.00	2	9.25	9.28	-2	4,439	-0.05%
2021/08/27	2	9.13	0	0.00	9.14	2	4,433	0.05%
2021/08/26	0	0.00	9	9.01	9.02	-9	4,441	-0.20%
2021/08/13	183	9.16	1	9.14	9.15	182	4,630	3.93%	大買/鉅額交易
2021/08/06	0	0.00	1	9.13	9.13	-1	4,983	-0.02%
2021/08/04	0	0.00	1	9.16	9.16	-1	5,387	-0.02%
2021/07/30	3	9.35	3	9.35	9.24	0	5,700	0.00%
2021/07/29	0	0.00	10	9.43	9.42	-10	5,564	-0.18%
2021/07/22	0	0.00	2	9.32	9.37	-2	6,089	-0.03%
2021/07/15	0	0.00	1	9.22	9.23	-1	6,834	-0.01%
2021/07/14	9	9.30	0	0.00	9.20	9	6,978	0.13%
2021/06/29	0	0.00	1	9.33	9.35	-1	7,969	-0.01%
2021/06/24	10	9.38	0	0.00	9.39	10	8,087	0.12%
2021/06/04	0	0.00	80	9.50	9.51	-80	8,273	-0.97%
2021/05/17	0	0.00	20	8.60	8.51	-20	8,024	-0.25%
2021/05/12	1	9.70	0	0.00	9.20	1	7,586	0.01%
2021/05/06	0	0.00	13.3	10.10	10.00	-13.3	6,922	-0.19%
2021/04/29	0	0.00	10	10.40	10.30	-10	6,408	-0.16%
2021/04/27	0	0.00	2	10.50	10.70	-2	6,227	-0.03%
2021/04/26	30	10.55	8	10.55	10.45	22	6,060	0.36%
2021/04/23	10	10.35	0	0.00	10.35	10	5,847	0.17%
2021/04/22	0	0.00	0.4	10.50	10.40	-0.4	5,699	-0.01%
2021/04/19	0	0.00	1.2	9.99	10.15	-1.2	4,992	-0.02%
2021/04/15	50	9.28	0	0.00	9.28	50	4,446	1.12%
2021/04/12	0	0.00	5	9.15	9.23	-5	4,280	-0.12%
2021/04/09	0	0.00	10	8.90	8.93	-10	4,186	-0.24%
2021/04/07	10	8.83	0	0.00	8.89	10	4,459	0.22%
2021/04/01	0	0.00	15	9.00	9.05	-15	4,380	-0.34%
2021/03/31	0	0.00	10	8.87	8.87	-10	4,240	-0.24%
2021/03/17	0	0.00	0.1	8.56	8.52	-0.1	4,204	0.00%
2021/03/11	0	0.00	1	8.70	8.60	-1	4,451	-0.02%
2021/03/10	0	0.00	1	8.62	8.64	-1	4,343	-0.02%
2021/03/09	0	0.00	10	8.60	8.61	-10	4,330	-0.23%
2021/02/04	0	0.00	2	8.04	8.03	-2	4,374	-0.05%
2021/02/03	0	0.00	2	8.07	8.07	-2	4,423	-0.05%
2021/01/29	2	8.07	0	0.00	8.02	2	4,482	0.04%
2021/01/28	0	0.00	2	8.09	8.09	-2	4,431	-0.05%
2021/01/21	0.3	8.21	0	0.00	8.17	0.3	4,414	0.01%
2021/01/20	20.6	8.17	0	0.00	8.15	20.6	4,411	0.47%
2021/01/18	2	8.31	0	0.00	8.31	2	4,273	0.05%
2021/01/05	0	0.00	2	8.61	8.65	-2	3,921	-0.05%
2020/12/29	0	0.00	1	8.40	8.42	-1	3,458	-0.03%
2020/12/22	10	8.30	0	0.00	8.26	10	3,277	0.31%
2020/12/21	0	0.00	2	8.26	8.30	-2	3,303	-0.06%
2020/12/18	1	8.26	1	8.40	8.30	0	3,312	0.00%
2020/12/16	0	0.00	1	8.06	8.13	-1	3,209	-0.03%
2020/12/15	0	0.00	2	8.07	8.02	-2	3,162	-0.06%
2020/12/11	0	0.00	2	8.19	8.20	-2	3,020	-0.07%
2020/12/10	1	8.25	1	8.25	8.17	0	2,917	0.00%
2020/12/09	0	0.00	2	8.32	8.33	-2	2,700	-0.07%
2020/12/02	0	0.00	1	8.58	8.57	-1	2,509	-0.04%
2020/11/30	15	8.63	0	0.00	8.70	15	2,445	0.61%
2020/11/27	0	0.00	20	8.63	8.63	-20	2,355	-0.85%
2020/11/25	20	8.57	0	0.00	8.57	20	2,274	0.88%
2020/11/20	17	8.46	0	0.00	8.43	17	2,156	0.79%
2020/11/19	0	0.00	4	8.53	8.50	-4	2,117	-0.19%
2020/11/10	0	0.00	2	8.71	8.69	-2	2,060	-0.10%
2020/11/09	2	8.55	0	0.00	8.50	2	1,996	0.10%
2020/11/03	2	8.47	0	0.00	8.64	2	1,981	0.10%
2020/10/28	0	0.00	2	8.71	8.73	-2	1,911	-0.10%
2020/10/20	3	8.77	0	0.00	8.77	3	2,066	0.15%
2020/10/15	2	8.92	0	0.00	8.92	2	2,082	0.10%
2020/09/28	0	0.00	2	8.98	9.06	-2	2,327	-0.09%
2020/09/25	2	8.85	0	0.00	8.91	2	2,366	0.08%
2020/09/17	0	0.00	2	9.35	9.35	-2	2,267	-0.09%
2020/09/02	2	9.32	0.2	9.40	9.35	1.8	2,667	0.07%
2020/09/01	0	0.00	2	9.42	9.42	-2	2,695	-0.07%
2020/08/24	0	0.00	2	9.44	9.41	-2	2,883	-0.07%
2020/08/20	4	9.33	0	0.00	9.30	4	2,916	0.14%
2020/08/19	0	0.00	2	9.70	9.69	-2	2,893	-0.07%
2020/07/29	1	9.46	0	0.00	9.46	1	3,320	0.03%
2020/07/27	2	9.57	0	0.00	9.50	2	3,397	0.06%
2020/07/20	0	0.00	1.1	9.94	9.93	-1.1	3,387	-0.03%
2020/07/09	1	10.35	0	0.00	10.30	1	3,622	0.03%
2020/06/30	0	0.00	2	10.00	10.00	-2	3,922	-0.05%
2020/06/24	2	10.00	0	0.00	10.05	2	4,032	0.05%
2020/06/23	0	0.00	3	10.23	10.05	-3	4,177	-0.07%
2020/06/15	0	0.00	1	9.70	9.73	-1	4,662	-0.02%
2020/05/26	2	9.27	2	9.48	9.48	0	5,180	0.00%
2020/05/14	0	0.00	1	9.25	9.19	-1	5,043	-0.02%
2020/05/07	0	0.00	1	9.29	9.37	-1	5,133	-0.02%
2020/04/17	0.1	9.61	0	0.00	9.62	0.1	6,409	0.00%
2020/04/15	40	9.44	40	9.59	9.59	0	6,315	0.00%
2020/04/10	0	0.00	5	9.41	9.43	-5	6,198	-0.08%
2020/04/09	1	9.22	15	9.16	9.23	-14	6,141	-0.23%
2020/04/08	0	0.00	10	8.92	8.90	-10	6,088	-0.16%
2020/04/07	10	8.69	0	0.00	8.71	10	6,035	0.17%
2020/04/01	0	0.00	2	8.77	8.66	-2	5,909	-0.03%
2020/03/31	2	8.41	0	0.00	8.26	2	5,794	0.03%
2020/03/26	5	7.95	0	0.00	8.08	5	5,533	0.09%
2020/03/25	0	0.00	10	8.54	8.50	-10	5,287	-0.19%
2020/03/24	5	8.20	0	0.00	8.20	5	5,249	0.10%
2020/03/20	10	8.10	0	0.00	8.29	10	5,206	0.19%
2020/03/19	0.9	7.62	0	0.00	7.61	0.9	5,170	0.02%
2020/03/18	2	8.50	0	0.00	8.45	2	4,988	0.04%
2020/03/16	10	9.26	4	9.44	9.29	6	4,851	0.12%
2020/03/13	1	9.30	0	0.00	9.77	1	4,748	0.02%
2020/03/12	1	10.30	5	10.25	10.20	-4	4,605	-0.09%
2020/03/11	2	10.95	0	0.00	10.75	2	4,487	0.04%
2020/03/10	1	10.95	5	10.75	10.95	-4	4,459	-0.09%
2020/03/06	5	11.40	0	0.00	11.25	5	4,293	0.12%
2020/03/04	5	11.48	0	0.00	11.55	5	4,368	0.11%
2020/02/26	1	11.85	0	0.00	11.95	1	4,541	0.02%
2020/02/24	4	12.13	0	0.00	12.10	4	4,874	0.08%
2020/02/20	5	12.40	0	0.00	12.30	5	5,061	0.10%
2020/02/13	10	12.45	0	0.00	12.40	10	5,075	0.20%
2020/02/12	9	12.39	0	0.00	12.45	9	5,070	0.18%
2020/02/10	4	12.30	0	0.00	12.30	4	5,023	0.08%
2020/02/07	0	0.00	1	12.30	12.30	-1	5,058	-0.02%
2020/02/06	0	0.00	1	12.45	12.50	-1	5,018	-0.02%
2020/02/05	5	12.35	0	0.00	12.30	5	4,931	0.10%
2020/01/30	0	0.00	1	12.30	12.20	-1	4,430	-0.02%
2020/01/20	22	12.45	0	0.00	13.05	22	4,126	0.53%
2020/01/17	2	12.15	11	12.16	12.25	-9	3,757	-0.24%
2020/01/08	0	0.00	6	11.19	11.15	-6	3,923	-0.15%
2020/01/06	1	11.35	0	0.00	11.35	1	3,894	0.03%
2019/12/25	5	11.65	0	0.00	11.80	5	3,798	0.13%
2019/12/20	0	0.00	1	11.75	11.80	-1	3,768	-0.03%
2019/12/16	10	11.80	1	11.80	11.85	9	3,667	0.25%
2019/11/27	0	0.00	10	12.10	12.15	-10	3,462	-0.29%
2019/11/20	0	0.00	10	11.50	11.50	-10	2,725	-0.37%
2019/11/19	0	0.00	2	11.45	11.40	-2	2,608	-0.08%
2019/11/08	1	11.20	0	0.00	11.15	1	2,336	0.04%
2019/11/07	2	11.15	0	0.00	11.10	2	2,332	0.09%
2019/10/31	1	10.80	0	0.00	10.80	1	2,190	0.05%
2019/10/15	0	0.00	2	10.60	10.60	-2	1,885	-0.11%
2019/08/06	2	10.35	0	0.00	10.40	2	2,747	0.07%
2019/07/18	0	0.00	1	11.30	11.30	-1	2,906	-0.03%
2019/07/17	0	0.00	5	11.00	11.05	-5	2,792	-0.18%
2019/07/10	0	0.00	2	10.85	10.80	-2	2,876	-0.07%
2019/05/13	0	0.00	2	10.55	10.50	-2	3,473	-0.06%
2019/05/07	2	10.95	0	0.00	11.00	2	3,412	0.06%
2019/05/02	10	11.10	1	11.25	11.20	9	3,569	0.25%
2019/04/26	1	11.00	0	0.00	11.05	1	3,671	0.03%
2019/04/24	10	11.30	0	0.00	11.20	10	3,740	0.27%
2019/04/22	0	0.00	10	11.10	11.20	-10	3,799	-0.26%
2019/04/18	5	10.95	0	0.00	10.95	5	3,789	0.13%
2019/04/17	10	11.08	0.1	11.00	10.95	9.9	3,771	0.26%
2019/03/26	7	11.30	0	0.00	11.35	7	3,891	0.18%
2019/03/25	0	11.30	0	0.00	11.25	0	3,901	0.00%
2019/02/11	0	0.00	2	11.15	11.10	-2	3,304	-0.06%
2019/01/28	0	0.00	11	11.00	11.00	-11	3,193	-0.34%
2019/01/24	11	11.05	0	0.00	11.05	11	3,140	0.35%
2019/01/23	0	0.00	1	10.75	10.65	-1	3,084	-0.03%
2019/01/15	0.2	11.25	0	0.00	11.20	0.2	2,865	0.01%
2019/01/14	0	0.00	2	11.30	11.15	-2	2,813	-0.07%
2019/01/04	0	0.00	1	11.25	11.40	-1	2,856	-0.04%
2019/01/02	0	0.00	116.8	11.35	11.30	-116.8	2,902	-4.02%	大賣/鉅額交易
2018/12/28	0	0.00	3	11.60	11.65	-3	2,832	-0.11%
2018/12/25	0	0.00	1	11.75	11.75	-1	2,653	-0.04%
2018/12/24	1	11.85	0	0.00	11.85	1	2,662	0.04%
2018/12/19	6	12.00	0	0.00	11.90	6	2,623	0.23%
2018/12/18	0	0.00	7	12.25	12.15	-7	2,543	-0.28%
2018/12/03	1	13.25	0	0.00	13.35	1	2,264	0.04%
2018/11/28	5	13.35	0	0.00	13.35	5	2,215	0.23%
2018/11/21	1	13.40	0	0.00	13.40	1	2,187	0.05%
2018/11/14	0	0.00	1	13.70	13.80	-1	2,174	-0.05%
2018/11/08	1	14.05	0	0.00	14.05	1	2,215	0.05%
2018/11/07	0	0.00	1	13.90	13.90	-1	2,222	-0.05%
2018/11/02	1	13.60	0	0.00	13.65	1	2,362	0.04%
2018/10/31	1	13.70	0	0.00	13.55	1	2,651	0.04%
2018/10/30	1	13.70	0	0.00	13.55	1	2,820	0.04%
2018/10/29	0	0.00	1	13.55	13.55	-1	2,900	-0.03%
2018/10/18	7	14.14	5	14.15	14.15	2	3,135	0.06%
2018/10/17	1	14.80	0	0.00	14.65	1	3,055	0.03%
2018/10/15	0	0.00	1	14.80	14.80	-1	3,062	-0.03%
2018/10/12	1	14.70	0	0.00	14.90	1	3,038	0.03%
2018/10/11	2	14.80	1	14.95	14.75	1	3,032	0.03%
2018/10/05	2	15.50	0	0.00	15.50	2	2,916	0.07%
2018/10/03	1	15.70	0	0.00	15.75	1	2,868	0.03%
2018/09/28	0	0.00	1	15.90	15.85	-1	2,862	-0.03%
2018/09/11	0.2	15.70	0	0.00	15.70	0.2	2,831	0.01%
2018/08/29	0	0.00	1	15.90	15.90	-1	2,837	-0.04%
2018/08/22	0	0.00	10	15.80	15.90	-10	2,912	-0.34%
2018/08/20	1	15.95	0	0.00	15.90	1	2,913	0.03%
2018/08/17	1	15.90	0	0.00	15.90	1	2,908	0.03%
2018/08/13	2	15.40	0	0.00	15.55	2	2,916	0.07%
2018/08/09	1	15.70	0	0.00	15.75	1	2,840	0.04%
2018/08/08	1	15.60	0	0.00	15.80	1	2,864	0.03%
2018/08/07	18	15.34	0	0.00	15.70	18	2,807	0.64%
2018/08/06	0	0.00	6	17.38	17.35	-6	2,573	-0.23%
2018/07/27	2	16.85	0	0.00	16.85	2	2,142	0.09%
2018/07/26	1	16.65	0	0.00	16.70	1	2,092	0.05%
2018/07/24	1	16.45	0	0.00	16.50	1	2,076	0.05%
2018/07/23	2	16.48	0	0.00	16.50	2	2,059	0.10%
2018/07/17	4	16.50	0	0.00	16.45	4	2,156	0.19%
2018/07/06	0	0.00	1	16.00	16.00	-1	2,392	-0.04%
2018/06/19	0	0.00	1	16.40	16.40	-1	2,321	-0.04%
2018/05/30	0	0.00	58.1	16.25	16.30	-58.1	2,148	-2.70%
2018/05/16	0	0.00	3	16.37	16.35	-3	2,172	-0.14%
2018/05/14	0	0.00	1	16.35	16.30	-1	2,243	-0.04%
2018/04/26	0	0.00	63	16.10	16.05	-63	2,198	-2.87%
2018/04/25	0	0.00	3.1	16.05	16.15	-3.1	2,187	-0.14%
2018/04/24	3	16.10	1	16.00	16.10	2	2,198	0.09%
2018/04/18	0	0.00	1	15.25	15.20	-1	1,885	-0.05%
2018/04/17	3	15.20	0	0.00	15.20	3	1,887	0.16%
2018/04/11	0	0.00	1	15.55	15.55	-1	1,951	-0.05%
2018/03/23	1	15.35	0	0.00	15.30	1	2,219	0.05%
2018/03/21	0.1	15.55	0	0.00	15.50	0.1	2,251	0.00%
2018/03/16	5	15.70	0	0.00	15.55	5	2,463	0.20%
2018/02/07	0	0.00	100	15.20	15.30	-100	3,159	-3.17%
2018/02/06	2	15.20	0	0.00	15.10	2	3,226	0.06%
2018/02/05	0	0.00	300	15.75	15.75	-300	3,152	-9.52%	大賣/鉅額交易
2018/01/26	2	16.10	0	0.00	16.10	2	3,162	0.06%
2018/01/24	2	16.15	0	0.00	16.30	2	3,089	0.06%
2018/01/04	0	0.00	0.2	16.25	16.30	-0.2	3,273	-0.01%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－23天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－23天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－23天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

美好-中壢 券商分點個股進出 美好-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析