三商壽 (2867)-元富-城東券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.79
漲跌
▼0.04
漲幅
-0.69%
成交量
15,772張
產業
上市金融類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	108	5.84	32	5.87	5.79	76	15,341	0.50%	大買/
2024/05/02	10	5.82	46	5.81	5.83	-36	15,176	-0.24%
2024/04/30	0	0.00	2	5.78	5.73	-2	15,019	-0.01%
2024/04/29	30	5.66	900	5.61	5.71	-870	14,853	-5.86%	大賣/鉅額交易
2024/04/26	25	5.75	0	0.00	5.71	25	14,586	0.17%
2024/04/25	151	5.82	30	5.80	5.80	121	14,345	0.84%	大買/鉅額交易
2024/04/24	310	5.83	2	5.83	5.84	308	14,272	2.16%	大買/鉅額交易
2024/04/23	146	5.72	32	5.74	5.72	114	14,144	0.81%	大買/鉅額交易
2024/04/22	252	5.81	23	5.79	5.74	229	14,094	1.62%	大買/鉅額交易
2024/04/19	720	5.55	1,015	5.62	5.60	-295	13,706	-2.15%	大買/大賣/鉅額交易
2024/04/18	220	5.81	1	5.79	5.80	219	12,900	1.70%	大買/鉅額交易
2024/04/17	911	6.05	9	6.03	6.03	902	12,180	7.41%	大買/鉅額交易
2024/04/16	51	6.06	792	6.06	6.14	-741	11,463	-6.46%	大賣/鉅額交易
2024/04/15	1,060	5.63	1,121.7	5.64	5.88	-61.7	9,394	-0.66%	大買/大賣/
2024/04/12	3	5.35	389.4	5.32	5.35	-386.4	7,591	-5.09%	大賣/鉅額交易
2024/04/10	5	4.93	0	0.00	4.92	5	7,187	0.07%
2024/04/09	10	4.90	0	0.00	4.91	10	7,201	0.14%
2024/04/01	0	0.00	6	4.81	4.81	-6	7,318	-0.08%
2024/03/29	0	0.00	20	4.84	4.84	-20	7,322	-0.27%
2024/03/27	10	4.80	0	0.00	4.81	10	7,361	0.14%
2024/03/26	6	4.79	100	4.82	4.80	-94	7,378	-1.27%
2024/03/21	5	4.81	0	0.00	4.84	5	7,448	0.07%
2024/03/20	8	4.82	10	4.82	4.81	-2	7,556	-0.03%
2024/03/19	10	4.85	0	0.00	4.85	10	7,597	0.13%
2024/03/18	19	4.89	5	4.88	4.88	14	7,867	0.18%
2024/03/15	25	4.92	7.5	4.94	4.91	17.5	7,874	0.22%
2024/03/14	55	4.93	70	4.94	4.93	-15	7,607	-0.20%
2024/03/12	6.6	4.97	1	4.96	4.96	5.6	7,601	0.07%
2024/03/08	5.2	4.87	0	0.00	4.86	5.2	7,615	0.07%
2024/03/07	5	4.87	3	4.88	4.89	2	7,638	0.03%
2024/03/05	1	4.89	0	0.00	4.90	1	7,753	0.01%
2024/03/04	5	4.92	0	0.00	4.92	5	7,822	0.06%
2024/02/27	0	0.00	200	4.97	4.95	-200	7,860	-2.54%	大賣/鉅額交易
2024/02/23	3	4.95	10	4.98	4.98	-7	7,895	-0.09%
2024/02/21	6	4.99	21	5.01	4.98	-15	7,904	-0.19%
2024/02/19	5	5.05	29	5.02	5.04	-24	7,825	-0.31%
2024/02/16	110	4.90	1	4.96	4.96	109	7,596	1.43%	大買/鉅額交易
2024/02/15	0	0.00	120	4.85	4.85	-120	7,461	-1.61%	大賣/鉅額交易
2024/02/05	1	4.85	10	4.89	4.87	-9	7,417	-0.12%
2024/02/01	120	4.83	0	0.00	4.85	120	7,337	1.64%	大買/鉅額交易
2024/01/31	13.5	4.81	0	0.00	4.82	13.5	7,297	0.19%
2024/01/30	23.2	4.87	0	0.00	4.83	23.2	7,076	0.33%
2024/01/29	20	4.91	0	0.00	4.89	20	6,884	0.29%
2024/01/26	1	4.93	0	0.00	4.94	1	6,718	0.01%
2024/01/24	2	5.00	0	0.00	4.99	2	6,600	0.03%
2024/01/23	0	0.00	98	4.98	4.96	-98	6,530	-1.50%
2024/01/19	0.2	4.98	0	0.00	4.96	0.2	6,455	0.00%
2024/01/18	7.1	4.96	0	0.00	4.96	7.1	6,410	0.11%
2024/01/17	4	4.99	5	4.99	4.98	-1	6,340	-0.02%
2024/01/16	3.5	4.99	0	0.00	4.98	3.5	6,185	0.06%
2024/01/08	100	5.04	5	5.06	5.03	95	5,956	1.59%
2024/01/04	1	5.04	10	5.04	5.04	-9	5,870	-0.15%
2024/01/03	90	5.05	0	0.00	5.04	90	5,780	1.56%
2024/01/02	10.2	5.06	8	5.07	5.07	2.2	5,693	0.04%
2023/12/29	95	5.08	40.5	5.09	5.09	54.5	5,643	0.97%
2023/12/27	0	0.00	5	5.05	5.05	-5	5,492	-0.09%
2023/12/26	1	5.04	0	0.00	5.05	1	5,415	0.02%
2023/12/25	2	5.05	0	0.00	5.04	2	5,337	0.04%
2023/12/22	0	0.00	50	5.05	5.05	-50	5,312	-0.94%
2023/12/19	7	5.03	0	0.00	5.03	7	5,211	0.13%
2023/12/18	5	5.06	0	0.00	5.07	5	5,163	0.10%
2023/12/15	22	5.06	15	5.07	5.08	7	5,067	0.14%
2023/12/14	20	5.04	0	0.00	5.04	20	5,030	0.40%
2023/12/13	6.7	5.03	0	0.00	5.02	6.7	4,902	0.14%
2023/12/12	15	5.05	0	0.00	5.07	15	4,596	0.33%
2023/12/11	24	5.07	0	0.00	5.07	24	4,550	0.53%
2023/12/08	1	5.08	0	0.00	5.09	1	4,499	0.02%
2023/12/06	105	5.19	0.1	5.14	5.14	104.9	4,427	2.37%	大買/鉅額交易
2023/12/04	0	0.00	1	5.13	5.11	-1	4,436	-0.02%
2023/12/01	30.4	5.12	0	0.00	5.09	30.4	4,346	0.70%
2023/11/30	2	5.10	26	5.09	5.12	-24	4,279	-0.56%
2023/11/29	24	5.05	0	0.00	5.04	24	4,065	0.59%
2023/11/28	6	5.07	0	0.00	5.07	6	3,972	0.15%
2023/11/27	6	5.10	0	0.00	5.07	6	3,936	0.15%
2023/11/24	4	5.10	10	5.09	5.08	-6	3,924	-0.15%
2023/11/21	10	5.17	1.2	5.16	5.16	8.8	3,875	0.23%
2023/11/17	0.6	5.10	20	5.10	5.11	-19.4	3,777	-0.51%
2023/11/16	200	5.10	0	0.00	5.10	200	3,743	5.34%	大買/鉅額交易
2023/11/13	0	0.00	32	5.04	5.03	-32	3,678	-0.87%
2023/11/09	0	0.00	100	5.05	5.05	-100	3,736	-2.68%
2023/11/08	1	5.05	0	0.00	5.05	1	3,904	0.03%
2023/11/07	5.1	5.07	0	0.00	5.06	5.1	3,921	0.13%
2023/11/06	15	5.09	90	5.09	5.09	-75	3,945	-1.90%
2023/11/03	6	5.07	10	5.07	5.08	-4	3,967	-0.10%
2023/11/01	0	0.00	2	5.05	5.05	-2	4,009	-0.05%
2023/10/30	0	0.00	50	5.08	5.07	-50	4,063	-1.23%
2023/10/27	1	5.05	0	0.00	5.05	1	4,063	0.02%
2023/10/26	1.1	5.05	100	5.05	5.05	-98.9	4,142	-2.39%
2023/10/25	0	0.00	23	5.10	5.09	-23	4,170	-0.55%
2023/10/20	25	5.02	30	5.03	5.04	-5	4,475	-0.11%
2023/10/18	0	0.00	30	5.14	5.08	-30	4,578	-0.66%
2023/10/17	1	5.04	0	0.00	5.03	1	4,521	0.02%
2023/10/16	0	0.00	5	5.07	5.06	-5	4,830	-0.10%
2023/10/13	3	5.07	0	0.00	5.08	3	4,893	0.06%
2023/10/11	22	5.07	0	0.00	5.07	22	5,188	0.42%
2023/10/06	0	0.00	100	5.09	5.08	-100	5,214	-1.92%
2023/10/04	14	5.06	153	5.07	5.06	-139	5,444	-2.55%	大賣/鉅額交易
2023/10/03	1	5.09	0	0.00	5.10	1	5,434	0.02%
2023/10/02	10	5.11	0	0.00	5.12	10	5,505	0.18%
2023/09/27	5	5.11	0	0.00	5.10	5	5,780	0.09%
2023/09/25	0	0.00	5	5.12	5.12	-5	5,925	-0.08%
2023/09/21	0	0.00	3	5.15	5.14	-3	6,185	-0.05%
2023/09/18	20	5.12	0	0.00	5.14	20	6,748	0.30%
2023/09/15	0	0.00	0	5.19	5.13	0	6,861	0.00%
2023/09/11	0	0.00	50	5.27	5.24	-50	7,196	-0.69%
2023/09/08	0	0.00	80	5.26	5.26	-80	7,223	-1.11%
2023/09/07	0	0.00	54	5.24	5.25	-54	7,113	-0.76%
2023/09/04	10	5.13	0	0.00	5.13	10	7,222	0.14%
2023/08/31	0	0.00	2	5.26	5.26	-2	7,378	-0.03%
2023/08/30	10	5.15	27	5.14	5.15	-17	7,464	-0.23%
2023/08/29	0	0.00	5	5.13	5.14	-5	7,534	-0.07%
2023/08/28	0	0.00	5	5.09	5.09	-5	7,559	-0.07%
2023/08/25	0	0.00	71	5.07	5.08	-71	7,634	-0.93%
2023/08/24	2	5.08	104	5.08	5.06	-102	7,654	-1.33%	大賣/鉅額交易
2023/08/23	0	0.00	120	5.08	5.08	-120	7,684	-1.56%	大賣/鉅額交易
2023/08/22	11	5.08	0	0.00	5.07	11	7,757	0.14%
2023/08/21	3	5.08	0	0.00	5.08	3	7,856	0.04%
2023/08/17	5	5.07	0	0.00	5.09	5	8,130	0.06%
2023/08/16	12	5.09	28	5.09	5.08	-16	8,223	-0.19%
2023/08/15	40	5.11	0	0.00	5.12	40	8,264	0.48%
2023/08/14	123	5.14	1	5.16	5.11	122	8,318	1.47%	大買/鉅額交易
2023/08/11	0	0.00	23	5.25	5.22	-23	8,242	-0.28%
2023/08/09	2	5.18	0	0.00	5.20	2	8,350	0.02%
2023/08/08	41	5.21	0	0.00	5.21	41	8,368	0.49%
2023/08/07	100	5.21	0	0.00	5.22	100	8,467	1.18%
2023/08/04	3	5.24	10	5.24	5.23	-7	8,665	-0.08%
2023/08/02	2	5.28	0	0.00	5.24	2	8,757	0.02%
2023/08/01	4	5.29	10	5.30	5.30	-6	8,777	-0.07%
2023/07/31	35	5.29	0	0.00	5.25	35	8,915	0.39%
2023/07/28	24	5.29	15	5.34	5.29	9	8,969	0.10%
2023/07/27	18	5.32	57	5.34	5.36	-39	9,046	-0.43%
2023/07/25	12	5.18	0	0.00	5.20	12	9,120	0.13%
2023/07/24	10	5.16	10	5.18	5.18	0	9,486	0.00%
2023/07/21	1	5.17	10	5.19	5.19	-9	9,750	-0.09%
2023/07/20	25	5.19	0	0.00	5.20	25	9,874	0.25%
2023/07/19	164	5.20	40	5.20	5.18	124	10,103	1.23%	大買/鉅額交易
2023/07/18	30	5.31	40	5.29	5.29	-10	9,948	-0.10%
2023/07/17	1	5.30	40	5.29	5.30	-39	9,976	-0.39%
2023/07/14	25	5.34	0	0.00	5.31	25	10,064	0.25%
2023/07/13	0.2	5.38	10	5.37	5.34	-9.8	10,297	-0.10%
2023/07/12	13	5.41	0	0.00	5.37	13	10,793	0.12%
2023/07/11	20	5.46	17	5.46	5.46	3	11,431	0.03%
2023/07/10	0	0.00	10	5.35	5.31	-10	12,399	-0.08%
2023/07/07	21	5.26	30	5.26	5.27	-9	12,767	-0.07%
2023/07/06	37.1	5.30	2	5.29	5.30	35.1	13,292	0.26%
2023/07/05	11	5.37	14	5.37	5.35	-3	13,582	-0.02%
2023/07/04	5	5.41	10	5.41	5.41	-5	14,414	-0.03%
2023/07/03	0	0.00	10	5.46	5.46	-10	14,587	-0.07%
2023/06/30	53	5.45	0	0.00	5.45	53	14,839	0.36%
2023/06/29	11	5.45	35	5.47	5.44	-24	15,082	-0.16%
2023/06/28	22	5.51	0	0.00	5.51	22	15,602	0.14%
2023/06/27	70	5.52	15	5.53	5.48	55	15,603	0.35%
2023/06/26	20	5.52	40	5.50	5.53	-20	15,500	-0.13%
2023/06/21	0	0.00	45	5.38	5.38	-45	15,204	-0.30%
2023/06/20	5	5.30	0	0.00	5.36	5	15,175	0.03%
2023/06/19	10	5.28	0	0.00	5.28	10	15,112	0.07%
2023/06/16	30	5.27	20	5.28	5.31	10	15,218	0.07%
2023/06/15	10.1	5.30	0	0.00	5.26	10.1	15,406	0.07%
2023/06/13	0.2	5.29	0	0.00	5.26	0.2	15,820	0.00%
2023/06/12	5	5.28	0	0.00	5.26	5	15,897	0.03%
2023/06/09	40	5.25	0	0.00	5.29	40	16,061	0.25%
2023/06/08	0	0.00	10	5.28	5.26	-10	16,268	-0.06%
2023/06/07	8	5.31	11	5.28	5.33	-3	16,375	-0.02%
2023/06/06	10	5.32	10	5.28	5.27	0	16,312	0.00%
2023/06/05	30	5.31	0	0.00	5.29	30	16,328	0.18%
2023/06/02	20	5.24	2	5.23	5.24	18	16,277	0.11%
2023/06/01	40	5.25	10	5.25	5.25	30	16,300	0.18%
2023/05/31	11	5.22	0	0.00	5.25	11	16,367	0.07%
2023/05/29	10	5.24	17	5.23	5.22	-7	16,463	-0.04%
2023/05/26	12	5.13	0	0.00	5.17	12	16,597	0.07%
2023/05/25	6	5.20	2	5.20	5.19	4	16,768	0.02%
2023/05/24	2	5.25	10	5.25	5.27	-8	16,830	-0.05%
2023/05/23	50	5.28	20	5.29	5.29	30	17,355	0.17%
2023/05/22	2	5.22	10	5.23	5.21	-8	17,485	-0.05%
2023/05/19	22	5.20	94	5.19	5.19	-72	17,520	-0.41%
2023/05/18	5	5.16	30	5.16	5.16	-25	17,548	-0.14%
2023/05/16	14	5.12	0	0.00	5.11	14	17,550	0.08%
2023/05/12	30	5.10	0	0.00	5.14	30	17,582	0.17%
2023/05/11	20	5.12	0	0.00	5.14	20	17,602	0.11%
2023/05/10	0	0.00	21	5.24	5.24	-21	17,661	-0.12%
2023/05/08	70	5.11	10	5.10	5.10	60	17,787	0.34%
2023/05/05	40	5.11	0	0.00	5.12	40	17,870	0.22%
2023/05/04	3	5.09	5	5.09	5.11	-2	18,040	-0.01%
2023/05/03	30	5.13	0	0.00	5.13	30	18,030	0.17%
2023/05/02	0	0.00	4	5.21	5.19	-4	18,104	-0.02%
2023/04/28	1	5.29	0	0.00	5.26	1	18,218	0.01%
2023/04/27	0	0.00	50	5.27	5.24	-50	17,994	-0.28%
2023/04/26	12	5.07	20	5.14	5.16	-8	17,650	-0.05%
2023/04/25	30	5.06	0	0.00	5.04	30	17,369	0.17%
2023/04/24	125	5.05	2	5.08	5.09	123	17,201	0.72%	大買/鉅額交易
2023/04/21	10	5.08	0	0.00	5.10	10	16,947	0.06%
2023/04/20	40.2	5.15	0	0.00	5.13	40.2	16,798	0.24%
2023/04/19	11	5.19	0	0.00	5.18	11	16,822	0.07%
2023/04/17	2.1	5.28	17	5.34	5.27	-14.9	16,363	-0.09%
2023/04/14	60	5.35	206	5.38	5.40	-146	15,878	-0.92%	大賣/鉅額交易
2023/04/13	60	5.29	126.2	5.28	5.28	-66.2	15,268	-0.43%	大賣/
2023/04/12	1.1	5.10	5	5.12	5.12	-3.9	14,300	-0.03%
2023/04/11	46	5.16	20	5.18	5.07	26	14,072	0.19%
2023/04/07	493	4.99	4	4.92	4.95	489	13,298	3.68%	大買/鉅額交易
2023/04/06	106	5.02	0	0.00	5.02	106	12,458	0.85%	大買/鉅額交易
2023/03/31	340	5.05	5	5.04	5.03	335	12,454	2.69%	大買/鉅額交易
2023/03/30	317	5.06	0	0.00	5.04	317	12,165	2.61%	大買/鉅額交易
2023/03/29	325.7	5.06	5	5.05	5.05	320.7	12,007	2.67%	大買/鉅額交易
2023/03/27	1	5.07	0	0.00	5.07	1	11,500	0.01%
2023/03/24	30	5.08	0	0.00	5.09	30	11,521	0.26%
2023/03/23	30	5.13	0.8	5.15	5.13	29.2	11,610	0.25%
2023/03/22	4	5.22	0	0.00	5.18	4	11,768	0.03%
2023/03/21	0	0.00	15	5.16	5.21	-15	11,870	-0.13%
2023/03/20	0	0.00	25	5.15	5.15	-25	11,866	-0.21%
2023/03/17	6	5.05	0	0.00	5.05	6	11,652	0.05%
2023/03/16	35	5.05	0	0.00	5.04	35	11,795	0.30%
2023/03/15	10	5.16	0	0.00	5.13	10	11,788	0.08%
2023/03/14	5	5.15	20.9	5.16	5.14	-15.9	11,971	-0.13%
2023/03/13	2	5.20	0.4	5.24	5.20	1.6	12,079	0.01%
2023/03/09	0	0.00	20	5.37	5.37	-20	12,346	-0.16%
2023/03/07	50	5.40	0	0.00	5.42	50	13,395	0.37%
2023/03/03	10	5.35	0	0.00	5.37	10	13,496	0.07%
2023/02/24	1	5.40	0	0.00	5.39	1	14,135	0.01%
2023/02/22	1	5.35	0	0.00	5.42	1	14,620	0.01%
2023/02/21	3	5.37	0	0.00	5.40	3	14,867	0.02%
2023/02/20	0	0.00	170	5.50	5.50	-170	15,825	-1.07%	大賣/鉅額交易
2023/02/17	2	5.52	0	0.00	5.51	2	15,637	0.01%
2023/02/16	10	5.56	0	0.00	5.56	10	15,713	0.06%
2023/02/14	0	0.00	1	5.59	5.58	-1	15,697	-0.01%
2023/02/10	1	5.50	10	5.48	5.49	-9	15,746	-0.06%
2023/02/09	0	0.00	10	5.57	5.57	-10	15,758	-0.06%
2023/02/07	10	5.67	0	0.00	5.68	10	15,741	0.06%
2023/02/03	0.4	5.62	0	0.00	5.60	0.4	15,605	0.00%
2023/02/02	221.2	5.65	1	5.60	5.60	220.2	15,549	1.42%	大買/鉅額交易
2023/01/31	20	5.53	0	0.00	5.53	20	15,379	0.13%
2023/01/30	20.5	5.38	0	0.00	5.39	20.5	15,410	0.13%
2023/01/16	12	5.40	0	0.00	5.43	12	15,339	0.08%
2023/01/13	1	5.43	0	0.00	5.44	1	15,322	0.01%
2023/01/11	1	5.51	0	0.00	5.48	1	15,655	0.01%
2023/01/06	12	5.47	2	5.44	5.47	10	15,868	0.06%
2023/01/05	10	5.48	0	0.00	5.44	10	15,861	0.06%
2023/01/04	2	5.42	0	0.00	5.42	2	15,790	0.01%
2023/01/03	11	5.37	0	0.00	5.43	11	15,789	0.07%
2022/12/30	1	5.53	0	0.00	5.53	1	15,819	0.01%
2022/12/29	2	5.44	0	0.00	5.45	2	15,701	0.01%
2022/12/28	3	5.52	0	0.00	5.53	3	15,555	0.02%
2022/12/27	0	0.00	4	5.52	5.54	-4	15,454	-0.03%
2022/12/26	4	5.52	0	0.00	5.51	4	15,345	0.03%
2022/12/23	1.2	5.53	0	0.00	5.51	1.2	15,256	0.01%
2022/12/21	1	5.65	0	0.00	5.62	1	15,100	0.01%
2022/12/15	5	5.69	0	0.00	5.74	5	14,609	0.03%
2022/12/14	10	5.81	11	5.76	5.76	-1	14,573	-0.01%
2022/12/12	1	5.85	0	0.00	5.91	1	14,138	0.01%
2022/12/08	1.2	5.95	1	6.14	5.94	0.2	13,933	0.00%
2022/12/06	1	6.04	2,080	6.09	6.04	-2,079	13,249	-15.69%	大賣/鉅額交易
2022/12/05	82	6.18	25.1	6.13	6.20	56.9	12,963	0.44%
2022/12/02	50	6.10	0.2	6.10	6.07	49.8	12,742	0.39%
2022/12/01	5.2	5.93	105.2	5.99	5.96	-100	12,562	-0.80%	大賣/
2022/11/30	133	6.03	56	6.00	6.03	77	12,237	0.63%	大買/
2022/11/29	18.1	5.75	15.1	5.88	5.85	3	11,731	0.03%
2022/11/28	1	5.50	0	0.00	5.64	1	11,244	0.01%
2022/11/24	200	5.61	17	5.54	5.54	183	11,132	1.64%	大買/鉅額交易
2022/11/23	616	5.57	38.2	5.48	5.59	577.8	10,943	5.28%	大買/鉅額交易
2022/11/21	239.2	5.28	177	5.23	5.29	62.2	10,477	0.59%	大買/大賣/
2022/11/18	69.1	5.40	2	5.42	5.36	67.1	10,259	0.65%
2022/11/17	1,000	5.54	41.1	5.53	5.51	958.9	9,883	9.70%	大買/鉅額交易
2022/11/16	142.4	5.49	51	5.50	5.50	91.4	9,472	0.97%	大買/
2022/11/15	15	5.64	1	5.66	5.64	14	7,876	0.18%
2022/11/11	0	0.00	105	5.54	5.53	-105	7,508	-1.40%	大賣/鉅額交易
2022/11/10	100	5.46	0	0.00	5.44	100	7,387	1.35%
2022/11/09	2	5.53	13	5.52	5.51	-11	7,319	-0.15%
2022/11/08	33	5.49	10	5.47	5.47	23	7,244	0.32%
2022/11/07	29	5.54	20	5.45	5.55	9	7,163	0.13%
2022/11/04	21	5.42	0	0.00	5.42	21	7,059	0.30%
2022/11/03	5	5.48	0	0.00	5.48	5	6,960	0.07%
2022/11/02	10	5.47	10	5.47	5.48	0	6,824	0.00%
2022/11/01	20	5.44	103.5	5.44	5.44	-83.5	6,700	-1.25%	大賣/
2022/10/31	120	5.49	0	0.00	5.48	120	6,514	1.84%	大買/鉅額交易
2022/10/28	2	5.60	0	0.00	5.49	2	6,403	0.03%
2022/10/26	36	5.73	0	0.00	5.70	36	6,154	0.58%
2022/10/24	0	0.00	20	5.50	5.51	-20	5,858	-0.34%
2022/10/21	20	5.53	0	0.00	5.52	20	5,864	0.34%
2022/10/20	31	5.50	4	5.57	5.65	27	5,801	0.47%
2022/10/19	1	5.79	0	0.00	5.75	1	5,578	0.02%
2022/10/18	11	6.01	0	0.00	5.95	11	5,434	0.20%
2022/10/17	41	5.98	0	0.00	5.99	41	6,382	0.64%
2022/10/13	0	0.00	5	6.17	6.14	-5	6,238	-0.08%
2022/10/12	1	6.15	1	6.22	6.26	0	6,216	0.00%
2022/10/11	0.5	6.27	0	0.00	6.24	0.5	6,305	0.01%
2022/10/07	0	0.00	5	6.28	6.48	-5	6,730	-0.07%
2022/10/06	0	0.00	2	6.17	6.22	-2	6,585	-0.03%
2022/10/05	20	6.16	0	0.00	6.16	20	6,565	0.30%
2022/10/04	30	6.20	0	0.00	6.16	30	6,635	0.45%
2022/10/03	5	6.18	0	0.00	6.18	5	6,655	0.08%
2022/09/28	8	6.02	0	0.00	6.05	8	6,528	0.12%
2022/09/26	2.1	6.14	1	6.17	6.13	1.1	6,476	0.02%
2022/09/23	0.4	6.38	0	0.00	6.36	0.4	6,437	0.01%
2022/09/21	0.2	6.32	7.2	6.49	6.53	-7	6,392	-0.11%
2022/09/20	0	0.00	4	6.43	6.40	-4	6,270	-0.06%
2022/09/16	0.2	6.52	3	6.50	6.49	-2.8	6,291	-0.05%
2022/09/13	0.2	6.74	0	0.00	6.72	0.2	6,314	0.00%
2022/09/12	0	0.00	200	6.77	6.74	-200	6,320	-3.16%	大賣/鉅額交易
2022/09/08	0.3	6.68	0.1	6.81	6.76	0.1	6,296	0.00%
2022/09/07	2.5	6.81	1,200	6.75	6.70	-1,197.5	6,217	-19.26%	大賣/鉅額交易
2022/09/06	0.1	7.02	0	0.00	6.95	0.1	6,142	0.00%
2022/09/05	0	0.00	0.3	7.12	7.10	-0.3	6,069	0.00%
2022/09/02	0.2	6.99	0.1	7.16	7.01	0.1	6,072	0.00%
2022/09/01	0.2	7.12	0	0.00	7.10	0.2	5,943	0.00%
2022/08/31	0	0.00	2.1	6.94	7.13	-2.1	5,834	-0.04%
2022/08/30	1	6.90	0	0.00	6.88	1	5,698	0.02%
2022/08/26	10	6.68	7.3	6.92	6.93	2.7	5,533	0.05%
2022/08/25	115	6.62	0.1	6.71	6.65	114.9	5,364	2.14%	大買/鉅額交易
2022/08/24	100	6.32	0	0.00	6.47	100	5,231	1.91%
2022/08/23	0	0.00	1	6.27	6.27	-1	5,169	-0.02%
2022/08/15	0	0.00	1	6.44	6.44	-1	5,249	-0.02%
2022/08/11	100	6.43	21.3	6.40	6.43	78.7	5,207	1.51%
2022/08/10	0.2	6.28	0	0.00	6.29	0.2	5,217	0.00%
2022/08/09	1.2	6.22	11	6.26	6.26	-9.8	5,212	-0.19%
2022/07/28	0	0.00	20	6.21	6.28	-20	5,674	-0.35%
2022/07/27	0.2	6.16	19	6.19	6.19	-18.8	5,700	-0.33%
2022/07/26	20	6.16	10	6.14	6.14	10	5,856	0.17%
2022/07/22	256.2	6.28	32	6.03	6.33	224.2	5,907	3.79%	大買/鉅額交易
2022/07/21	70.2	6.10	0.6	6.12	6.15	69.6	4,984	1.40%
2022/07/20	0.1	6.46	0	0.00	6.37	0.1	4,842	0.00%
2022/07/18	10	6.54	13	6.50	6.53	-3	4,929	-0.06%
2022/07/15	100.5	6.25	38	6.35	6.33	62.5	5,030	1.24%
2022/07/13	5.2	6.75	0	0.00	6.80	5.2	4,959	0.10%
2022/07/12	32.1	6.81	3	6.62	6.67	29.1	5,148	0.57%
2022/07/11	20.2	6.93	0	0.00	6.96	20.2	5,247	0.38%
2022/07/07	0	0.00	2	7.07	7.08	-2	5,273	-0.04%
2022/07/06	0	0.00	15	7.05	7.03	-15	5,348	-0.28%
2022/07/04	0	0.00	20	7.04	7.05	-20	5,520	-0.36%
2022/07/01	5.1	7.11	0	0.00	7.00	5.1	5,714	0.09%
2022/06/30	10.1	7.16	2	7.23	7.14	8.1	5,828	0.14%
2022/06/29	5.1	7.25	0	0.00	7.28	5.1	6,046	0.08%
2022/06/27	5	7.29	0	0.00	7.29	5	6,254	0.08%
2022/06/23	0.1	7.23	0	0.00	7.25	0.1	6,537	0.00%
2022/06/22	3.1	7.16	0	0.00	7.24	3.1	6,884	0.05%
2022/06/21	70	7.20	66	7.24	7.25	4	7,691	0.05%
2022/06/20	0.1	7.06	5	7.05	7.00	-4.9	7,788	-0.06%
2022/06/17	1.1	7.10	0	0.00	7.05	1.1	7,824	0.01%
2022/06/13	0.1	7.06	0	0.00	7.03	0.1	8,084	0.00%
2022/06/10	0.1	7.23	0	0.00	7.20	0.1	8,233	0.00%
2022/06/08	7.3	7.29	0	0.00	7.30	7.3	8,477	0.09%
2022/06/07	1	7.27	0	0.00	7.27	1	8,619	0.01%
2022/06/02	5	7.23	0	0.00	7.25	5	8,836	0.06%
2022/06/01	0.1	7.32	22	7.29	7.22	-21.9	8,989	-0.24%
2022/05/31	22.1	7.20	0	0.00	7.20	22.1	8,992	0.25%
2022/05/30	3	7.31	10	7.38	7.39	-7	8,938	-0.08%
2022/05/27	10.3	7.25	1.1	7.33	7.36	9.1	9,045	0.10%
2022/05/26	30	7.23	2	7.22	7.22	28	9,091	0.31%
2022/05/25	2	7.10	0	0.00	7.15	2	9,194	0.02%
2022/05/24	0	0.00	4	7.19	7.16	-4	9,419	-0.04%
2022/05/20	13	7.23	0	0.00	7.21	13	9,862	0.13%
2022/05/19	5	7.19	6	7.20	7.20	-1	9,917	-0.01%
2022/05/18	8	7.38	2	7.40	7.38	6	9,966	0.06%
2022/05/17	6	7.19	0	0.00	7.23	6	9,929	0.06%
2022/05/16	0	0.00	5	7.09	7.12	-5	9,917	-0.05%
2022/05/13	100	7.12	2	7.12	7.14	98	9,956	0.98%
2022/05/12	4	6.95	0	0.00	6.95	4	9,928	0.04%
2022/05/11	0	7.08	3	7.03	7.09	-3	9,866	-0.03%
2022/05/10	13	7.01	4	7.06	7.06	9	9,870	0.09%
2022/05/09	26	7.07	0	0.00	7.06	26	9,835	0.26%
2022/05/06	12.1	7.22	0	0.00	7.29	12.1	9,762	0.12%
2022/05/05	0.1	7.48	0	0.00	7.46	0.1	9,712	0.00%
2022/05/04	8.4	7.49	0	0.00	7.51	8.4	9,717	0.09%
2022/05/03	8.1	7.60	0	0.00	7.60	8.1	9,689	0.08%
2022/04/29	5	7.85	0	0.00	7.77	5	9,726	0.05%
2022/04/28	0.3	7.81	0	0.00	7.83	0.3	9,823	0.00%
2022/04/27	4.4	7.84	0	0.00	7.83	4.4	9,848	0.04%
2022/04/26	1	8.00	0	0.00	7.99	1	10,047	0.01%
2022/04/25	10.3	7.96	0	0.00	7.96	10.3	10,396	0.10%
2022/04/22	25	7.97	5	8.00	8.10	20	10,606	0.19%
2022/04/21	75.6	7.92	0	0.00	7.92	75.6	11,514	0.66%
2022/04/20	27.4	8.09	6.4	7.99	8.05	21	11,623	0.18%
2022/04/19	16.2	8.13	6	8.12	8.13	10.2	11,482	0.09%
2022/04/18	35.2	8.21	0	0.00	8.16	35.2	11,405	0.31%
2022/04/15	57.4	8.30	5	8.33	8.28	52.4	11,194	0.47%
2022/04/12	21	8.46	0	0.00	8.45	21	10,919	0.19%
2022/04/11	0.2	8.54	0.8	8.63	8.50	-0.5	10,851	0.00%
2022/04/08	0.1	8.49	2	8.50	8.58	-1.9	10,771	-0.02%
2022/04/07	51.1	8.68	0	0.00	8.43	51.1	10,681	0.48%
2022/04/06	15	8.66	2	8.65	8.65	13	10,507	0.12%
2022/04/01	600	8.50	5	8.53	8.58	595	10,377	5.73%	大買/鉅額交易
2022/03/31	0	0.00	2	8.41	8.40	-2	10,121	-0.02%
2022/03/30	0.1	8.40	0	0.00	8.40	0.1	10,049	0.00%
2022/03/29	100	8.30	0	0.00	8.27	100	9,941	1.01%
2022/03/28	16.1	8.23	0	0.00	8.28	16.1	9,772	0.16%
2022/03/25	19.2	8.40	6	8.38	8.32	13.2	9,603	0.14%
2022/03/24	43.1	8.50	6	8.48	8.46	37.1	9,253	0.40%
2022/03/22	90	8.60	0	0.00	8.62	90	8,274	1.09%
2022/03/21	0.1	8.55	0	0.00	8.54	0.1	8,228	0.00%
2022/03/18	0.1	8.63	2	8.63	8.59	-1.9	8,181	-0.02%
2022/03/17	0	0.00	3	8.58	8.55	-3	8,158	-0.04%
2022/03/15	8	8.34	2	8.44	8.48	6	7,921	0.08%
2022/03/14	3	8.30	0	0.00	8.30	3	7,715	0.04%
2022/03/11	0.1	8.34	0	0.00	8.31	0.1	7,560	0.00%
2022/03/10	10	8.40	5.1	8.37	8.36	4.9	7,462	0.07%
2022/03/09	0.1	8.33	0	0.00	8.33	0.1	7,334	0.00%
2022/03/08	3.2	8.35	0	0.00	8.30	3.2	7,227	0.04%
2022/03/07	0.2	8.46	3	8.42	8.41	-2.8	7,119	-0.04%
2022/03/04	51.2	8.65	0	0.00	8.62	51.2	7,004	0.73%
2022/03/03	0.1	8.72	0	0.00	8.70	0.1	6,945	0.00%
2022/03/02	20	8.70	0	0.00	8.66	20	6,952	0.29%
2022/03/01	0.1	8.84	0	0.00	8.81	0.1	6,803	0.00%
2022/02/25	24.2	8.85	10	8.88	8.87	14.2	6,798	0.21%
2022/02/24	31.3	8.98	35	9.03	8.88	-3.7	6,698	-0.05%
2022/02/23	4	9.10	0	0.00	9.13	4	6,483	0.06%
2022/02/18	10	9.32	0	0.00	9.29	10	6,331	0.16%
2022/02/14	4	9.37	0	0.00	9.33	4	6,181	0.06%
2022/02/11	0	0.00	20	9.39	9.46	-20	6,121	-0.33%
2022/02/10	3	9.39	10	9.41	9.40	-7	6,082	-0.12%
2022/02/09	0	0.00	30	9.44	9.48	-30	6,051	-0.50%
2022/02/08	6	9.38	1	9.50	9.47	5	5,982	0.08%
2022/02/07	1	9.45	0	0.00	9.38	1	5,949	0.02%
2022/01/25	0	0.00	6	9.26	9.24	-6	5,801	-0.10%
2022/01/24	26	9.33	0	0.00	9.35	26	5,722	0.45%
2022/01/21	17	9.76	0	0.00	9.66	17	5,531	0.31%
2022/01/20	3	9.96	0	0.00	9.94	3	5,371	0.06%
2022/01/19	15	9.95	10	10.05	10.00	5	5,270	0.09%
2022/01/18	103	9.94	99.2	9.97	10.00	3.8	4,969	0.08%	大買/
2022/01/17	0	0.00	10	9.99	9.75	-10	4,601	-0.22%
2022/01/14	135	9.98	89	9.91	9.92	46	4,346	1.06%	大買/
2022/01/13	13.1	9.44	20	9.55	9.62	-7	3,362	-0.21%
2022/01/12	20	9.41	0	0.00	9.32	20	3,016	0.66%
2022/01/11	30.1	9.31	0	0.00	9.28	30.1	2,916	1.03%
2022/01/03	2	9.19	2	9.19	9.19	0	3,064	0.00%
2021/12/30	0	0.00	0.1	9.24	9.24	-0.1	3,061	0.00%
2021/12/29	0	0.00	6	9.26	9.28	-6	3,045	-0.20%
2021/12/28	3	9.16	0	0.00	9.18	3	3,012	0.10%
2021/12/24	2	9.13	0	0.00	9.15	2	3,062	0.07%
2021/12/23	1	9.10	0	0.00	9.10	1	3,055	0.03%
2021/12/22	1	9.11	0	0.00	9.11	1	3,045	0.03%
2021/12/02	0	0.00	6.1	9.22	9.24	-6.1	3,212	-0.19%
2021/11/29	0	0.00	14	9.19	9.23	-14	3,260	-0.43%
2021/11/24	0	0.00	0.1	9.51	9.52	-0.1	3,296	0.00%
2021/11/23	0.1	9.48	0	0.00	9.43	0.1	3,241	0.00%
2021/11/19	17	9.44	1	9.38	9.40	16	3,184	0.50%
2021/11/18	10	9.52	2	9.55	9.52	8	3,124	0.26%
2021/11/17	10	9.30	0	0.00	9.30	10	2,963	0.34%
2021/11/15	0.1	9.20	0	0.00	9.19	0.1	2,932	0.00%
2021/11/11	0.1	9.20	0	0.00	9.15	0.1	2,963	0.00%
2021/11/09	0.1	9.18	0	0.00	9.17	0.1	3,021	0.00%
2021/11/03	0	0.00	22	9.15	9.17	-22	3,069	-0.72%
2021/11/02	0.1	9.17	10	9.16	9.15	-9.9	3,094	-0.32%
2021/11/01	2	9.14	0	0.00	9.16	2	3,083	0.06%
2021/10/18	3	9.20	0	0.00	9.21	3	3,745	0.08%
2021/10/15	2	9.30	0	0.00	9.35	2	3,706	0.05%
2021/10/13	0	0.00	2	9.23	9.30	-2	3,862	-0.05%
2021/10/08	10	9.33	0	0.00	9.33	10	4,034	0.25%
2021/10/07	10	9.24	0	0.00	9.27	10	4,011	0.25%
2021/09/29	0	9.33	0	0.00	9.29	0	4,208	0.00%
2021/09/27	0	0.00	10	9.34	9.34	-10	4,255	-0.24%
2021/09/22	0	9.25	0	0.00	9.13	0	4,387	0.00%
2021/09/09	2	9.15	0	0.00	9.14	2	4,451	0.04%
2021/09/08	3	9.20	0	0.00	9.17	3	4,438	0.07%
2021/09/03	0	0.00	1	9.27	9.27	-1	4,487	-0.02%
2021/09/02	6	9.22	0	0.00	9.18	6	4,460	0.13%
2021/08/31	6	9.28	0	0.00	9.28	6	4,453	0.13%
2021/08/26	0	0.00	10	9.03	9.02	-10	4,441	-0.23%
2021/08/25	0	0.00	5	9.03	9.05	-5	4,521	-0.11%
2021/08/24	10	9.07	0	0.00	9.07	10	4,545	0.22%
2021/08/23	0	0.00	51.2	9.02	9.02	-51.2	4,551	-1.12%
2021/08/18	1	9.04	0	0.00	9.10	1	4,646	0.02%
2021/08/12	0	0.00	1	9.12	9.12	-1	4,646	-0.02%
2021/08/09	0	0.00	1	9.10	9.14	-1	4,881	-0.02%
2021/08/06	0	9.18	0	0.00	9.13	0	4,983	0.00%
2021/08/05	0	0.00	1	9.20	9.17	-1	5,154	-0.02%
2021/08/03	0	0.00	1	9.19	9.15	-1	5,607	-0.02%
2021/08/02	0	0.00	2	9.13	9.19	-2	5,757	-0.03%
2021/07/30	20	9.27	0	0.00	9.24	20	5,700	0.35%
2021/07/28	15	9.38	0	0.00	9.42	15	5,644	0.27%
2021/07/26	1	9.47	5	9.41	9.36	-4	5,900	-0.07%
2021/07/23	3	9.41	1	9.41	9.48	2	6,009	0.03%
2021/07/21	1	9.30	0	0.00	9.31	1	6,215	0.02%
2021/07/16	0	0.00	0.6	9.30	9.46	-0.6	6,882	-0.01%
2021/07/15	15	9.23	0	0.00	9.23	15	6,834	0.22%
2021/07/09	0.1	9.31	0	0.00	9.24	0.1	7,550	0.00%
2021/07/06	0.1	9.31	0	0.00	9.30	0.1	7,815	0.00%
2021/06/30	0.1	9.31	0	0.00	9.34	0.1	7,885	0.00%
2021/06/29	5	9.46	0	0.00	9.35	5	7,969	0.06%
2021/06/24	0	0.00	100	9.36	9.39	-100	8,087	-1.24%
2021/06/22	10	9.15	0	0.00	9.20	10	8,139	0.12%
2021/06/18	0	0.00	1	9.12	9.10	-1	8,132	-0.01%
2021/06/16	2	9.17	3	9.22	9.18	-1	8,143	-0.01%
2021/06/11	110	9.35	43	9.34	9.28	67	8,150	0.82%	大買/
2021/06/10	0	0.00	30	9.41	9.40	-30	8,109	-0.37%
2021/06/09	10	9.44	0	0.00	9.41	10	8,132	0.12%
2021/06/08	0.3	9.50	0	0.00	9.52	0.3	8,154	0.00%
2021/05/28	0	0.00	5	9.33	9.37	-5	8,194	-0.06%
2021/05/26	3	9.10	10	9.10	9.19	-7	8,077	-0.09%
2021/05/20	5	8.91	0	0.00	8.89	5	8,123	0.06%
2021/05/19	0	0.00	20	8.98	9.02	-20	8,095	-0.25%
2021/05/17	25	8.69	0	0.00	8.51	25	8,024	0.31%
2021/05/14	5	9.01	0	0.00	8.96	5	7,909	0.06%
2021/05/13	3	9.16	0	0.00	9.00	3	7,791	0.04%
2021/05/12	5	8.91	5	9.05	9.20	0	7,586	0.00%
2021/05/11	45	10.07	0	0.00	9.85	45	7,361	0.61%
2021/05/07	0	0.00	30	10.05	9.98	-30	6,955	-0.43%
2021/05/04	30	9.98	0	0.00	9.98	30	6,777	0.44%
2021/04/29	20	10.30	60	10.35	10.30	-40	6,408	-0.62%
2021/04/28	0	0.00	100	10.55	10.50	-100	6,267	-1.60%
2021/04/27	0	0.00	10	10.55	10.70	-10	6,227	-0.16%
2021/04/23	50	10.40	2	10.60	10.35	48	5,847	0.82%
2021/04/22	72	10.46	39	10.46	10.40	33	5,699	0.58%
2021/04/21	0	0.00	10	10.10	10.10	-10	5,218	-0.19%
2021/04/20	105	10.13	10	10.05	10.20	95	5,135	1.85%	大買/
2021/04/19	20	9.88	40	10.11	10.15	-20	4,992	-0.40%
2021/04/15	0	0.00	20	9.20	9.28	-20	4,446	-0.45%
2021/04/12	0	0.00	40	9.11	9.23	-40	4,280	-0.93%
2021/04/08	0	0.00	25	8.91	8.92	-25	4,267	-0.59%
2021/03/31	0	0.00	80	8.82	8.87	-80	4,240	-1.89%
2021/03/26	0	0.00	20.2	8.70	8.69	-20.2	4,073	-0.50%
2021/03/17	0	0.00	18	8.53	8.52	-18	4,204	-0.43%
2021/03/12	30	8.53	0	0.00	8.53	30	4,483	0.67%
2021/03/11	63	8.63	0	0.00	8.60	63	4,451	1.42%
2021/03/10	20	8.61	0	0.00	8.64	20	4,343	0.46%
2021/03/09	10	8.54	40	8.52	8.61	-30	4,330	-0.69%
2021/03/08	0	0.00	32	8.43	8.44	-32	4,244	-0.75%
2021/03/05	0	0.00	5	8.40	8.42	-5	4,269	-0.12%
2021/03/04	0	0.00	0	8.44	8.45	0	4,386	0.00%
2021/03/03	0	0.00	8	8.45	8.46	-8	4,405	-0.18%
2021/03/02	0	0.00	2	8.40	8.36	-2	4,453	-0.04%
2021/02/26	20	8.40	0	0.00	8.40	20	4,487	0.45%
2021/02/24	5	8.49	0	0.00	8.49	5	4,470	0.11%
2021/02/23	1	8.41	30	8.44	8.45	-29	4,464	-0.65%
2021/02/22	10	8.32	5.4	8.32	8.33	4.6	4,429	0.10%
2021/02/04	20	8.05	0	0.00	8.03	20	4,374	0.46%
2021/02/02	10	8.01	10	8.08	8.08	0	4,488	0.00%
2021/01/29	6	8.08	0	0.00	8.02	6	4,482	0.13%
2021/01/22	10	8.11	0.4	8.18	8.17	9.6	4,425	0.22%
2021/01/21	0	0.00	16	8.21	8.17	-16	4,414	-0.36%
2021/01/20	0	0.00	15	8.19	8.15	-15	4,411	-0.34%
2021/01/18	10	8.37	0	0.00	8.31	10	4,273	0.23%
2021/01/15	0	0.00	10	8.40	8.41	-10	4,232	-0.24%
2021/01/12	60	8.59	0	0.00	8.53	60	4,124	1.45%
2021/01/11	30	8.72	10	8.70	8.69	20	4,133	0.48%
2021/01/08	0	0.00	60	8.60	8.62	-60	4,070	-1.47%
2021/01/07	1	8.56	10	8.64	8.57	-9	4,030	-0.22%
2021/01/06	20	8.53	20	8.58	8.52	0	3,996	0.00%
2021/01/05	0	0.00	20	8.65	8.65	-20	3,921	-0.51%
2020/12/31	1	8.64	12	8.72	8.62	-11	3,780	-0.29%
2020/12/30	0	0.00	4	8.80	8.77	-4	3,674	-0.11%
2020/12/29	0	0.00	5	8.46	8.42	-5	3,458	-0.14%
2020/12/25	14	8.34	10	8.33	8.32	4	3,341	0.12%
2020/12/23	20	8.22	0	0.00	8.24	20	3,298	0.61%
2020/12/22	2	8.34	128	8.30	8.26	-126	3,277	-3.84%	大賣/鉅額交易
2020/12/21	0	0.00	236	8.28	8.30	-236	3,303	-7.14%	大賣/鉅額交易
2020/12/18	30	8.34	1	8.27	8.30	29	3,312	0.88%
2020/12/17	10	8.17	0.6	8.30	8.34	9.4	3,288	0.29%
2020/12/16	1	8.08	21	8.12	8.13	-20	3,209	-0.62%
2020/12/14	0	0.00	1	8.20	8.16	-1	3,068	-0.03%
2020/12/11	20	8.21	10	8.19	8.20	10	3,020	0.33%
2020/12/10	12	8.14	6	8.16	8.17	6	2,917	0.21%
2020/12/09	1	8.32	0	0.00	8.33	1	2,700	0.04%
2020/12/07	20	8.58	0	0.00	8.56	20	2,563	0.78%
2020/12/04	0	0.00	11	8.53	8.53	-11	2,556	-0.43%
2020/12/03	20	8.56	0	0.00	8.52	20	2,537	0.79%
2020/12/02	20	8.61	1	8.57	8.57	19	2,509	0.76%
2020/12/01	1	8.66	0	0.00	8.63	1	2,484	0.04%
2020/11/30	20	8.62	0	0.00	8.70	20	2,445	0.82%
2020/11/27	76	8.66	6	8.63	8.63	70	2,355	2.97%
2020/11/25	21	8.57	0	0.00	8.57	21	2,274	0.92%
2020/11/24	6	8.48	0	0.00	8.44	6	2,227	0.27%
2020/11/23	6	8.48	0	0.00	8.49	6	2,207	0.27%
2020/11/20	2	8.42	0	0.00	8.43	2	2,156	0.09%
2020/11/17	3	8.58	0	0.00	8.59	3	2,089	0.14%
2020/11/11	51	8.85	3	8.83	8.82	48	2,111	2.27%
2020/11/10	241	8.69	2	8.74	8.69	239	2,060	11.60%	大買/鉅額交易
2020/11/03	0	0.00	3	8.63	8.64	-3	1,981	-0.15%
2020/11/02	1	8.39	0	0.00	8.40	1	1,954	0.05%
2020/10/30	2	8.51	0	0.00	8.50	2	1,934	0.10%
2020/10/29	2	8.64	0	0.00	8.60	2	1,897	0.11%
2020/10/21	1	8.80	0	0.00	8.81	1	2,033	0.05%
2020/10/20	3	8.77	0	0.00	8.77	3	2,066	0.15%
2020/10/19	4	8.79	2	8.83	8.87	2	2,065	0.10%
2020/10/16	2	8.96	0	0.00	8.98	2	2,024	0.10%
2020/10/15	0	0.00	20	8.91	8.92	-20	2,082	-0.96%
2020/10/14	0	0.00	19	9.00	8.97	-19	2,088	-0.91%
2020/08/03	0	0.00	1	9.40	9.32	-1	3,293	-0.03%
2020/07/29	0	0.00	1	9.53	9.46	-1	3,320	-0.03%
2020/07/28	1	9.39	0	0.00	9.21	1	3,362	0.03%
2020/07/22	0	0.00	10	10.05	9.98	-10	3,425	-0.29%
2020/07/17	0	0.00	13	10.00	9.98	-13	3,394	-0.38%
2020/07/16	0	0.00	4	10.02	10.10	-4	3,468	-0.12%
2020/07/10	10	10.10	0	0.00	10.00	10	3,598	0.28%
2020/07/08	0	0.00	10	10.10	10.15	-10	3,623	-0.28%
2020/07/07	0	0.00	9	10.15	10.10	-9	3,661	-0.25%
2020/06/30	0	0.00	10	10.00	10.00	-10	3,922	-0.25%
2020/06/29	0.7	10.00	0	0.00	9.99	0.7	4,016	0.02%
2020/06/24	0	0.00	7	10.00	10.05	-7	4,032	-0.17%
2020/06/18	9	9.87	0	0.00	10.05	9	4,414	0.20%
2020/06/17	10	9.97	0	0.00	10.00	10	4,425	0.23%
2020/06/12	15	9.75	3	9.77	9.78	12	4,736	0.25%
2020/06/11	15	10.05	45	10.20	9.95	-30	4,770	-0.63%
2020/06/10	0	0.00	30	10.00	10.05	-30	4,752	-0.63%
2020/06/05	7	9.84	0	0.00	9.85	7	4,969	0.14%
2020/06/04	0	0.00	20	9.82	9.78	-20	5,022	-0.40%
2020/06/03	1	9.67	65	9.69	9.74	-64	5,109	-1.25%
2020/06/01	0	0.00	25	9.40	9.41	-25	5,086	-0.49%
2020/05/29	20	9.36	0	0.00	9.20	20	5,089	0.39%
2020/05/25	20	9.25	0	0.00	9.27	20	5,160	0.39%
2020/05/21	1	9.56	0	0.00	9.57	1	5,175	0.02%
2020/05/19	20	9.59	0	0.00	9.60	20	5,215	0.38%
2020/05/18	28	9.52	58	9.74	9.50	-30	5,197	-0.58%
2020/05/15	0	0.00	12	9.34	9.49	-12	5,102	-0.24%
2020/05/13	0.4	9.40	0	0.00	9.40	0.4	5,009	0.01%
2020/05/06	22	9.29	0	0.00	9.25	22	5,167	0.43%
2020/05/05	2	9.36	0	0.00	9.38	2	5,244	0.04%
2020/05/04	10	9.36	0	0.00	9.37	10	5,300	0.19%
2020/04/30	0	0.00	15	9.65	9.61	-15	5,309	-0.28%
2020/04/28	1	9.33	0	0.00	9.32	1	5,555	0.02%
2020/04/27	5	9.33	0	0.00	9.30	5	5,846	0.09%
2020/04/24	10	9.16	0	0.00	9.18	10	6,172	0.16%
2020/04/23	0	0.00	10	9.18	9.21	-10	6,497	-0.15%
2020/04/22	10	9.06	0	0.00	9.16	10	6,480	0.15%
2020/04/21	10	9.20	0	0.00	9.13	10	6,468	0.15%
2020/04/17	2	9.60	15	9.63	9.62	-13	6,409	-0.20%
2020/04/16	10	9.53	0	0.00	9.47	10	6,351	0.16%
2020/04/15	0	0.00	3.5	9.50	9.59	-3.5	6,315	-0.06%
2020/04/14	0	0.00	100	9.47	9.52	-100	6,254	-1.60%
2020/04/13	4	9.33	7	9.27	9.21	-3	6,192	-0.05%
2020/04/09	0	0.00	12	9.20	9.23	-12	6,141	-0.20%
2020/04/08	1	8.90	0	0.00	8.90	1	6,088	0.02%
2020/04/07	8	8.73	0	0.00	8.71	8	6,035	0.13%
2020/04/06	5	8.62	0	0.00	8.64	5	5,956	0.08%
2020/04/01	0	0.00	8	8.65	8.66	-8	5,909	-0.14%
2020/03/30	0	0.00	6	8.04	8.16	-6	5,709	-0.11%
2020/03/27	50	8.24	22	8.23	8.22	28	5,675	0.49%
2020/03/26	68	7.91	0	0.00	8.08	68	5,533	1.23%
2020/03/25	10	8.52	0	0.00	8.50	10	5,287	0.19%
2020/03/24	0.1	8.21	0	0.00	8.20	0.1	5,249	0.00%
2020/03/13	5	9.25	0	0.00	9.77	5	4,748	0.11%
2020/03/12	13	10.41	0	0.00	10.20	13	4,605	0.28%
2020/03/11	125	10.92	0	0.00	10.75	125	4,487	2.79%	大買/鉅額交易
2020/03/10	0	0.00	13	11.00	10.95	-13	4,459	-0.29%
2020/03/09	15	10.95	2	11.00	10.90	13	4,381	0.30%
2020/03/06	30	11.30	0	0.00	11.25	30	4,293	0.70%
2020/03/03	3	11.60	0	0.00	11.60	3	4,402	0.07%
2020/02/27	10	11.83	0	0.00	11.65	10	4,503	0.22%
2020/02/26	5	11.85	0	0.00	11.95	5	4,541	0.11%
2020/02/25	1	11.95	0	0.00	11.95	1	4,782	0.02%
2020/02/21	15	12.30	55	12.27	12.30	-40	4,941	-0.81%
2020/02/11	2	12.40	1	12.35	12.30	1	5,027	0.02%
2020/02/06	11	12.36	10	12.45	12.50	1	5,018	0.02%
2020/01/20	0	0.00	5	13.05	13.05	-5	4,126	-0.12%
2020/01/17	1	12.15	80	12.17	12.25	-79	3,757	-2.10%
2020/01/13	0	0.00	21	11.52	11.60	-21	3,592	-0.58%
2020/01/09	1	11.20	0	0.00	11.25	1	3,890	0.03%
2020/01/08	5	11.15	3	11.20	11.15	2	3,923	0.05%
2020/01/06	10	11.35	0	0.00	11.35	10	3,894	0.26%
2019/12/27	0	0.00	10	11.65	11.65	-10	3,818	-0.26%
2019/12/26	15	11.67	0	0.00	11.65	15	3,806	0.39%
2019/12/25	0	0.00	15	11.80	11.80	-15	3,798	-0.39%
2019/12/23	15	11.67	0	0.00	11.70	15	3,785	0.40%
2019/12/20	5	11.75	0	0.00	11.80	5	3,768	0.13%
2019/12/17	5	11.80	6	11.80	11.80	-1	3,689	-0.03%
2019/12/16	0	0.00	1	11.80	11.85	-1	3,667	-0.03%
2019/12/13	0.1	11.65	0	0.00	11.70	0.1	3,635	0.00%
2019/12/10	41	11.65	0	0.00	11.65	41	3,589	1.14%
2019/11/26	22	11.95	0	0.00	12.05	22	3,374	0.65%
2019/11/22	0	0.00	53	12.06	12.00	-53	3,128	-1.69%
2019/11/21	0	0.00	10	11.53	11.65	-10	2,859	-0.35%
2019/11/19	2	11.45	20	11.40	11.40	-18	2,608	-0.69%
2019/11/18	0	0.00	10	11.20	11.15	-10	2,439	-0.41%
2019/11/15	10	11.10	0	0.00	11.10	10	2,407	0.42%
2019/11/14	0.1	11.05	5	11.05	11.05	-4.9	2,379	-0.21%
2019/11/13	0	0.00	56	11.15	11.05	-56	2,390	-2.34%
2019/11/11	2	11.00	0	0.00	10.95	2	2,369	0.08%
2019/11/07	56	11.10	0	0.00	11.10	56	2,332	2.40%
2019/11/06	0	0.00	56	11.15	11.20	-56	2,262	-2.48%
2019/11/05	0	0.00	9	10.95	10.95	-9	2,160	-0.42%
2019/11/04	1	10.90	0	0.00	10.95	1	2,170	0.05%
2019/11/01	5	10.85	0	0.00	10.85	5	2,172	0.23%
2019/10/31	0	0.00	5	10.85	10.80	-5	2,190	-0.23%
2019/10/28	0.3	10.90	0	0.00	10.90	0.3	2,207	0.01%
2019/10/23	54	10.99	0	0.00	10.90	54	2,180	2.48%
2019/10/22	0	0.00	20	11.20	11.10	-20	2,173	-0.92%
2019/10/21	2	11.13	0	0.00	11.10	2	2,121	0.09%
2019/10/18	70	11.13	95	11.17	11.05	-25	2,071	-1.21%
2019/10/15	0	10.60	0	0.00	10.60	0	1,885	0.00%
2019/10/14	0.1	10.60	0	0.00	10.70	0.1	1,929	0.00%
2019/10/08	1	10.60	0	0.00	10.60	1	1,908	0.05%
2019/10/07	3	10.60	0	0.00	10.60	3	1,928	0.16%
2019/10/03	2	10.60	0	0.00	10.65	2	1,955	0.10%
2019/09/17	0.1	10.80	0	0.00	10.80	0.1	2,153	0.00%
2019/09/16	0	0.00	0	10.90	10.80	0	2,171	0.00%
2019/09/12	0	0.00	40	10.85	10.90	-40	2,183	-1.83%
2019/09/09	0	0.00	4.3	10.75	10.75	-4.3	2,179	-0.20%
2019/09/06	0	0.00	1	10.75	10.75	-1	2,183	-0.05%
2019/09/05	3	10.70	0	0.00	10.70	3	2,171	0.14%
2019/09/04	0	0.00	10	10.63	10.70	-10	2,156	-0.46%
2019/08/20	0	0.00	0.5	10.55	10.45	-0.5	2,426	-0.02%
2019/08/16	5	10.30	5	10.35	10.40	0	2,483	0.00%
2019/08/15	5	10.25	5	10.40	10.35	0	2,489	0.00%
2019/08/14	0.1	10.45	48	10.45	10.45	-47.9	2,507	-1.91%
2019/08/13	5	10.35	0	0.00	10.35	5	2,515	0.20%
2019/08/06	8	10.34	3	10.35	10.40	5	2,747	0.18%
2019/08/05	10	10.53	0	0.00	10.50	10	2,782	0.36%
2019/07/22	20	11.15	5	11.20	11.15	15	2,909	0.52%
2019/07/19	20	11.20	20	11.30	11.25	0	2,894	0.00%
2019/07/18	0	0.00	5	11.30	11.30	-5	2,906	-0.17%
2019/07/17	0	11.00	0	0.00	11.05	0	2,792	0.00%
2019/07/15	20.1	10.85	0	0.00	10.90	20.1	2,759	0.73%
2019/07/08	0	0.00	24	10.84	10.85	-24	2,895	-0.83%
2019/07/04	0	0.00	3.5	10.76	10.80	-3.5	2,926	-0.12%
2019/07/03	6	10.70	0	0.00	10.70	6	2,944	0.20%
2019/07/02	0	0.00	6	10.80	10.80	-6	2,963	-0.20%
2019/07/01	10	10.68	20	10.70	10.60	-10	2,919	-0.34%
2019/06/28	0	0.00	25	10.65	10.65	-25	2,913	-0.86%
2019/06/27	0	0.00	2	10.60	10.60	-2	2,952	-0.07%
2019/06/26	6	10.54	3	10.55	10.60	3	2,976	0.10%
2019/06/25	1	10.60	0	0.00	10.65	1	2,968	0.03%
2019/06/24	1	10.65	0	0.00	10.65	1	3,070	0.03%
2019/06/21	0	0.00	25	10.85	10.70	-25	3,087	-0.81%
2019/06/20	10	10.75	0	0.00	10.80	10	3,171	0.32%
2019/06/19	0	0.00	10	10.90	10.80	-10	3,236	-0.31%
2019/06/13	0.1	10.70	0	0.00	10.70	0.1	3,276	0.00%
2019/06/12	2	10.70	0	0.00	10.75	2	3,300	0.06%
2019/06/11	0	0.00	95	10.84	10.85	-95	3,305	-2.87%
2019/06/05	0	0.00	2	10.70	10.60	-2	3,528	-0.06%
2019/06/04	4	10.60	0	0.00	10.65	4	3,543	0.11%
2019/06/03	29	10.64	13	10.70	10.75	16	3,553	0.45%
2019/05/31	5	10.63	5	10.75	10.80	0	3,583	0.00%
2019/05/29	25	10.80	0	0.00	10.70	25	3,605	0.69%
2019/05/28	0	0.00	30	11.10	11.10	-30	3,558	-0.84%
2019/05/24	0	0.00	50	10.25	10.50	-50	3,567	-1.40%
2019/05/21	10.1	10.15	0	0.00	10.25	10.1	3,547	0.28%
2019/05/20	0	0.00	50	10.20	10.20	-50	3,529	-1.42%
2019/05/17	11	10.10	0	0.00	10.10	11	3,555	0.31%
2019/05/16	7	10.18	0	0.00	10.05	7	3,514	0.20%
2019/05/14	5	10.40	50	10.45	10.40	-45	3,470	-1.30%
2019/05/13	11	10.46	0	0.00	10.50	11	3,473	0.32%
2019/05/10	1	10.65	0	0.00	10.65	1	3,444	0.03%
2019/05/09	2	10.80	0	0.00	10.75	2	3,421	0.06%
2019/05/08	2	10.90	0	0.00	10.95	2	3,395	0.06%
2019/05/06	5	11.02	0	0.00	11.00	5	3,434	0.15%
2019/05/02	6	11.16	0	0.00	11.20	6	3,569	0.17%
2019/04/24	0	0.00	2	11.20	11.20	-2	3,740	-0.05%
2019/04/23	0	0.00	60	11.20	11.15	-60	3,758	-1.60%
2019/04/22	1	11.10	130	11.15	11.20	-129	3,799	-3.40%	大賣/鉅額交易
2019/04/19	20	11.05	0	0.00	11.00	20	3,784	0.53%
2019/04/18	1	11.00	0	0.00	10.95	1	3,789	0.03%
2019/04/17	20	11.00	0	0.00	10.95	20	3,771	0.53%
2019/04/16	22	11.05	0	0.00	11.05	22	3,712	0.59%
2019/04/15	20.1	11.15	10	11.15	11.20	10.1	3,736	0.27%
2019/04/09	8	11.22	0	0.00	11.20	8	3,997	0.20%
2019/04/02	0	0.00	8	11.22	11.20	-8	3,956	-0.20%
2019/04/01	3	11.20	0	0.00	11.20	3	3,952	0.08%
2019/03/27	20	11.10	0	0.00	11.15	20	3,909	0.51%
2019/03/26	13	11.34	20	11.25	11.35	-7	3,891	-0.18%
2019/03/25	42	11.25	0	0.00	11.25	42	3,901	1.08%
2019/03/22	12	11.76	0	0.00	11.65	12	3,812	0.31%
2019/03/15	0.2	11.90	0	0.00	11.90	0.2	3,785	0.00%
2019/03/13	10	11.75	0	0.00	11.75	10	3,865	0.26%
2019/03/12	12	12.08	18	11.80	11.85	-6	3,910	-0.15%
2019/03/11	6	11.75	11	11.81	11.90	-5	3,808	-0.13%
2019/03/08	0	0.00	5	11.50	11.50	-5	3,714	-0.13%
2019/03/07	10	11.50	10	11.50	11.40	0	3,744	0.00%
2019/03/06	10	11.45	5	11.30	11.50	5	3,746	0.13%
2019/03/05	5	11.30	0	0.00	11.20	5	3,742	0.13%
2019/02/27	0	0.00	5	11.40	11.35	-5	3,715	-0.13%
2019/02/25	0	0.00	5	11.40	11.50	-5	3,605	-0.14%
2019/02/21	25	11.21	0	0.00	11.30	25	3,515	0.71%
2019/02/20	5	11.35	0	0.00	11.30	5	3,490	0.14%
2019/02/19	20	11.30	0	0.00	11.30	20	3,458	0.58%
2019/02/15	2	11.25	0	0.00	11.25	2	3,433	0.06%
2019/02/14	10	11.25	0	0.00	11.30	10	3,447	0.29%
2019/02/13	10	11.20	5	11.30	11.20	5	3,416	0.15%
2019/02/12	35	11.25	5	11.25	11.20	30	3,372	0.89%
2019/02/11	0	0.00	177	11.10	11.10	-177	3,304	-5.36%	大賣/鉅額交易
2019/01/30	10	11.05	0	0.00	11.05	10	3,272	0.31%
2019/01/29	0	0.00	15	11.03	11.05	-15	3,241	-0.46%
2019/01/25	76	11.03	0	0.00	11.05	76	3,170	2.40%
2019/01/24	61	10.93	0	0.00	11.05	61	3,140	1.94%
2019/01/23	5	10.85	1	10.60	10.65	4	3,084	0.13%
2019/01/22	65	11.07	0	0.00	10.90	65	2,982	2.18%
2019/01/17	20	11.15	0	0.00	11.10	20	2,874	0.70%
2019/01/16	0	0.00	40	11.06	11.05	-40	2,906	-1.38%
2019/01/15	2	11.15	0	0.00	11.20	2	2,865	0.07%
2019/01/03	0	0.00	1	11.35	11.35	-1	2,920	-0.03%
2019/01/02	0	0.00	1	11.30	11.30	-1	2,902	-0.03%
2018/12/28	6	11.60	6	11.58	11.65	0	2,832	0.00%
2018/12/26	0.1	11.80	0	0.00	11.85	0.1	2,647	0.00%
2018/12/20	4	11.89	0	0.00	12.00	4	2,652	0.15%
2018/12/19	28	11.99	0	0.00	11.90	28	2,623	1.07%
2018/12/17	5	12.30	0	0.00	12.30	5	2,515	0.20%
2018/12/14	3	12.40	0	0.00	12.30	3	2,509	0.12%
2018/12/12	2	12.20	0	0.00	12.25	2	2,455	0.08%
2018/12/10	22	12.47	0	0.00	12.40	22	2,416	0.91%
2018/12/04	50	13.19	0	0.00	13.15	50	2,255	2.22%
2018/11/30	26	13.21	0	0.00	13.10	26	2,235	1.16%
2018/11/29	20	13.20	0	0.00	13.25	20	2,212	0.90%
2018/11/28	35	13.29	0	0.00	13.35	35	2,215	1.58%
2018/11/23	2	13.20	0	0.00	13.20	2	2,180	0.09%
2018/11/20	5	13.50	0	0.00	13.45	5	2,165	0.23%
2018/11/14	3	13.65	0	0.00	13.80	3	2,174	0.14%
2018/11/13	20	13.69	0	0.00	13.65	20	2,181	0.92%
2018/11/12	10	13.75	0	0.00	13.80	10	2,162	0.46%
2018/11/08	0	0.00	5	14.05	14.05	-5	2,215	-0.23%
2018/11/06	26	13.70	0	0.00	13.70	26	2,295	1.13%
2018/11/05	2	13.60	0	0.00	13.65	2	2,330	0.09%
2018/11/02	15	13.60	0	0.00	13.65	15	2,362	0.63%
2018/11/01	50	13.65	0	0.00	13.65	50	2,415	2.07%
2018/10/31	4	13.65	0	0.00	13.55	4	2,651	0.15%
2018/10/26	0	0.00	9	13.55	13.70	-9	2,977	-0.30%
2018/10/25	3	13.50	0	0.00	13.55	3	3,042	0.10%
2018/10/23	5	14.10	0	0.00	14.10	5	3,047	0.16%
2018/10/18	1	14.10	0	0.00	14.15	1	3,135	0.03%
2018/10/17	3	14.75	0	0.00	14.65	3	3,055	0.10%
2018/10/16	10	14.80	0	0.00	14.75	10	3,062	0.33%
2018/10/15	10	14.75	0	0.00	14.80	10	3,062	0.33%
2018/10/12	3	14.67	0	0.00	14.90	3	3,038	0.10%
2018/10/11	13	14.92	0	0.00	14.75	13	3,032	0.43%
2018/10/08	6	15.45	0.2	15.50	15.45	5.8	2,957	0.20%
2018/10/04	5	15.60	0	0.00	15.60	5	2,882	0.17%
2018/10/02	5	15.75	0	0.00	15.75	5	2,861	0.17%
2018/09/27	0	0.00	1	15.85	15.90	-1	2,847	-0.04%
2018/09/25	0	0.00	5	15.85	15.90	-5	2,863	-0.17%
2018/09/18	2.4	15.84	3	15.90	15.80	-0.6	2,842	-0.02%
2018/09/17	0.3	15.85	0	0.00	15.85	0.3	2,836	0.01%
2018/09/14	0	0.00	5	15.90	15.90	-5	2,840	-0.18%
2018/09/12	1	15.70	0	0.00	15.80	1	2,836	0.04%
2018/09/11	5	15.60	0	0.00	15.70	5	2,831	0.18%
2018/09/05	0	0.00	2	16.08	16.00	-2	2,829	-0.07%
2018/09/03	0	0.00	1	15.90	15.90	-1	2,803	-0.04%
2018/08/31	0	0.00	6	15.94	15.95	-6	2,812	-0.21%
2018/08/30	0	0.00	5	15.90	15.90	-5	2,816	-0.18%
2018/08/28	1	15.70	0	0.00	15.65	1	2,823	0.04%
2018/08/27	5	15.65	0	0.00	15.65	5	2,846	0.18%
2018/08/16	1	15.90	0	0.00	15.90	1	2,904	0.03%
2018/08/15	0.2	15.95	1	15.95	15.95	-0.8	2,900	-0.03%
2018/08/13	1	15.45	0	0.00	15.55	1	2,916	0.03%
2018/08/10	5	15.80	0	0.00	15.80	5	2,846	0.18%
2018/08/09	12	15.71	0	0.00	15.75	12	2,840	0.42%
2018/08/07	0	0.00	4	15.56	15.70	-4	2,807	-0.14%
2018/08/06	0	0.00	1	17.35	17.35	-1	2,573	-0.04%
2018/08/03	0	0.00	4	17.25	17.30	-4	2,426	-0.16%
2018/07/31	0	0.00	1	17.15	17.10	-1	2,239	-0.04%
2018/07/26	0	0.00	10	16.70	16.70	-10	2,092	-0.48%
2018/07/25	3	16.45	0	0.00	16.45	3	2,065	0.15%
2018/07/20	6	16.44	0	0.00	16.45	6	2,040	0.29%
2018/07/18	6	16.40	0	0.00	16.50	6	2,089	0.29%
2018/07/17	0	0.00	6	16.45	16.45	-6	2,156	-0.28%
2018/07/16	0.4	16.25	0	0.00	16.25	0.4	2,283	0.02%
2018/07/12	2	16.25	0	0.00	16.25	2	2,358	0.08%
2018/07/11	1	16.20	0	0.00	16.15	1	2,394	0.04%
2018/07/09	5	16.10	0	0.00	16.25	5	2,395	0.21%
2018/06/21	15	16.45	0	0.00	16.40	15	2,322	0.65%
2018/06/19	0	0.00	0	16.40	16.40	0	2,321	0.00%
2018/05/17	2	16.30	0	0.00	16.35	2	2,187	0.09%
2018/05/16	0	0.00	2	16.35	16.35	-2	2,172	-0.09%
2018/05/11	0	0.00	3	16.25	16.40	-3	2,250	-0.13%
2018/05/09	16	16.22	0	0.00	16.30	16	2,209	0.72%
2018/05/08	10	16.10	0	0.00	16.20	10	2,197	0.46%
2018/05/07	20	16.13	0	0.00	16.10	20	2,174	0.92%
2018/05/04	8	16.10	0	0.00	16.15	8	2,163	0.37%
2018/05/03	15	16.17	0	0.00	16.10	15	2,202	0.68%
2018/04/30	0	0.00	2	16.20	16.20	-2	2,236	-0.09%
2018/04/26	0	0.00	2	16.15	16.05	-2	2,198	-0.09%
2018/04/25	10	15.95	0	0.00	16.15	10	2,187	0.46%
2018/04/20	0	0.00	5	15.79	15.90	-5	2,080	-0.24%
2018/02/27	5	15.87	0	0.00	15.90	5	2,832	0.18%
2018/02/21	0	0.00	14	15.45	15.45	-14	3,092	-0.45%
2018/02/12	5	15.15	0	0.00	15.20	5	3,121	0.16%
2018/02/06	11	15.34	0	0.00	15.10	11	3,226	0.34%
2018/02/02	5	15.95	0	0.00	16.00	5	3,142	0.16%
2018/01/29	0	0.00	0.2	16.10	16.15	-0.2	3,160	-0.01%
2018/01/26	0.6	16.10	0	0.00	16.10	0.6	3,162	0.02%
2018/01/24	2	16.20	0	0.00	16.30	2	3,089	0.06%
2018/01/05	0	0.00	3	16.30	16.35	-3	3,287	-0.09%
2018/01/04	3	16.20	0	0.00	16.30	3	3,273	0.09%
2018/01/03	0	0.00	2	16.35	16.30	-2	3,267	-0.06%
2018/01/02	5	16.23	15	16.25	16.25	-10	3,250	-0.31%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－22天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－22天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－22天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元富-城東 券商分點個股進出 元富-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析