三商壽 (2867)-元富-世貿券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
6.56
漲跌
▲0.59
漲幅
+9.88%
成交量
80,219張
產業
上市金融類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	54	6.21	72	6.32	6.56	-18	17,219	-0.10%
2024/05/15	20	5.99	0	0.00	5.97	20	16,057	0.12%
2024/05/14	61	5.92	0	0.00	5.90	61	15,753	0.39%
2024/05/13	46	5.89	19	6.03	6.00	27	15,565	0.17%
2024/05/10	5	5.84	0	0.00	5.86	5	15,151	0.03%
2024/05/09	23	5.78	8	5.85	5.78	15	15,061	0.10%
2024/05/07	36	5.78	0	0.00	5.75	36	15,337	0.23%
2024/05/06	10	5.90	0	0.00	5.81	10	15,405	0.06%
2024/05/03	5	5.80	7	5.87	5.79	-2	15,341	-0.01%
2024/05/02	7	5.80	0	0.00	5.83	7	15,176	0.05%
2024/04/30	4.9	5.72	191	5.77	5.73	-186.1	15,019	-1.24%	大賣/鉅額交易
2024/04/29	92	5.69	60	5.68	5.71	32	14,853	0.22%
2024/04/26	90	5.73	0	0.00	5.71	90	14,586	0.62%
2024/04/25	56	5.79	25	5.80	5.80	31	14,345	0.22%
2024/04/24	44	5.75	10	5.83	5.84	34	14,272	0.24%
2024/04/23	10	5.73	9	5.74	5.72	1	14,144	0.01%
2024/04/22	70	5.73	108	5.72	5.74	-38	14,094	-0.27%	大賣/
2024/04/19	193	5.62	11	5.61	5.60	182	13,706	1.33%	大買/鉅額交易
2024/04/18	55.1	5.80	135	5.83	5.80	-79.9	12,900	-0.62%	大賣/
2024/04/17	152	5.98	49	6.08	6.03	103	12,180	0.85%	大買/鉅額交易
2024/04/16	104	5.99	68	5.96	6.14	36	11,463	0.31%	大買/
2024/04/15	119	5.61	76	5.56	5.88	43	9,394	0.46%	大買/
2024/04/12	20	5.20	22	5.34	5.35	-2	7,591	-0.03%
2024/04/11	10	4.88	0	0.00	4.87	10	7,105	0.14%
2024/04/10	5	4.94	0	0.00	4.92	5	7,187	0.07%
2024/03/27	3	4.80	0	0.00	4.81	3	7,361	0.04%
2024/03/19	10	4.85	11	4.86	4.85	-1	7,597	-0.01%
2024/03/18	1	4.89	0	0.00	4.88	1	7,867	0.01%
2024/03/15	0	0.00	1	4.94	4.91	-1	7,874	-0.01%
2024/03/14	0	0.00	10	4.94	4.93	-10	7,607	-0.13%
2024/03/13	0	0.00	10	4.95	4.94	-10	7,618	-0.13%
2024/03/08	10	4.87	0	0.00	4.86	10	7,615	0.13%
2024/03/07	8	4.90	2	4.88	4.89	6	7,638	0.08%
2024/03/06	52	4.93	0	0.00	4.89	52	7,599	0.68%
2024/03/05	10	4.89	0	0.00	4.90	10	7,753	0.13%
2024/03/01	1	4.93	0	0.00	4.93	1	7,893	0.01%
2024/02/29	6	4.94	0	0.00	4.95	6	7,899	0.08%
2024/02/21	0	0.00	10	4.99	4.98	-10	7,904	-0.13%
2024/02/20	8	5.01	0	0.00	5.03	8	7,871	0.10%
2024/02/05	0.5	4.87	0	0.00	4.87	0.5	7,417	0.01%
2024/02/02	0	0.00	11	4.85	4.85	-11	7,389	-0.15%
2024/01/31	6.5	4.81	2	4.81	4.82	4.5	7,297	0.06%
2024/01/29	1	4.90	0	0.00	4.89	1	6,884	0.01%
2024/01/24	1	4.97	0	0.00	4.99	1	6,600	0.02%
2024/01/23	0.5	4.98	0	0.00	4.96	0.5	6,530	0.01%
2024/01/22	1	4.95	0	0.00	4.95	1	6,502	0.02%
2024/01/18	9	4.96	1	4.96	4.96	8	6,410	0.12%
2024/01/17	12	4.98	0	0.00	4.98	12	6,340	0.19%
2024/01/16	3	4.98	0	0.00	4.98	3	6,185	0.05%
2024/01/15	12	5.02	6	5.02	5.01	6	6,010	0.10%
2024/01/12	7	5.03	0	0.00	5.03	7	6,008	0.12%
2024/01/04	6	5.04	0	0.00	5.04	6	5,870	0.10%
2023/12/29	0	0.00	21	5.08	5.09	-21	5,643	-0.37%
2023/12/28	2	5.06	0.7	5.07	5.07	1.3	5,555	0.02%
2023/12/27	10	5.05	0	0.00	5.05	10	5,492	0.18%
2023/12/25	1	5.05	0	0.00	5.04	1	5,337	0.02%
2023/12/22	80	5.05	0	0.00	5.05	80	5,312	1.51%
2023/12/19	3	5.04	5	5.05	5.03	-2	5,211	-0.04%
2023/12/14	1	5.04	5	5.06	5.04	-4	5,030	-0.08%
2023/12/13	10	5.03	5	5.04	5.02	5	4,902	0.10%
2023/12/12	9	5.06	0	0.00	5.07	9	4,596	0.20%
2023/12/07	3	5.13	101	5.14	5.12	-98	4,391	-2.23%	大賣/
2023/12/06	8	5.15	26	5.15	5.14	-18	4,427	-0.41%
2023/12/05	3	5.12	17	5.12	5.13	-14	4,425	-0.32%
2023/12/04	5	5.12	25	5.12	5.11	-20	4,436	-0.45%
2023/12/01	30	5.11	0	0.00	5.09	30	4,346	0.69%
2023/11/30	0	0.00	25	5.11	5.12	-25	4,279	-0.58%
2023/11/29	26	5.05	0	0.00	5.04	26	4,065	0.64%
2023/11/28	20	5.06	0	0.00	5.07	20	3,972	0.50%
2023/11/27	0	0.00	5	5.08	5.07	-5	3,936	-0.13%
2023/11/24	0	0.00	5	5.10	5.08	-5	3,924	-0.13%
2023/11/22	0	0.00	5	5.16	5.13	-5	3,889	-0.13%
2023/11/21	0	0.00	39	5.13	5.16	-39	3,875	-1.01%
2023/11/20	0	0.00	10	5.10	5.11	-10	3,780	-0.26%
2023/11/17	0	0.00	110	5.09	5.11	-110	3,777	-2.91%	大賣/鉅額交易
2023/11/16	0	0.00	19	5.10	5.10	-19	3,743	-0.51%
2023/11/14	0	0.00	2	5.04	5.04	-2	3,649	-0.05%
2023/11/09	5	5.04	0	0.00	5.05	5	3,736	0.13%
2023/11/08	9	5.05	0	0.00	5.05	9	3,904	0.23%
2023/11/06	0	0.00	68	5.10	5.09	-68	3,945	-1.72%
2023/11/03	70	5.07	82	5.07	5.08	-12	3,967	-0.30%
2023/11/02	45	5.06	0	0.00	5.05	45	3,974	1.13%
2023/11/01	46	5.05	0	0.00	5.05	46	4,009	1.15%
2023/10/27	0	0.00	9	5.09	5.05	-9	4,063	-0.22%
2023/10/25	0	0.00	1	5.06	5.09	-1	4,170	-0.02%
2023/10/20	10	5.04	0	0.00	5.04	10	4,475	0.22%
2023/10/18	0	0.00	1	5.14	5.08	-1	4,578	-0.02%
2023/10/17	11	5.06	0	0.00	5.03	11	4,521	0.24%
2023/10/16	1	5.07	0	0.00	5.06	1	4,830	0.02%
2023/10/13	0	0.00	20	5.11	5.08	-20	4,893	-0.41%
2023/10/12	5	5.08	0	0.00	5.08	5	4,997	0.10%
2023/10/04	22	5.06	10	5.06	5.06	12	5,444	0.22%
2023/10/02	9	5.11	0	0.00	5.12	9	5,505	0.16%
2023/09/27	10	5.11	0	0.00	5.10	10	5,780	0.17%
2023/09/26	5	5.10	0	0.00	5.10	5	5,841	0.09%
2023/09/18	0	0.00	1	5.12	5.14	-1	6,748	-0.01%
2023/09/15	0.1	5.19	0	0.00	5.13	0.1	6,861	0.00%
2023/09/12	0	0.00	70	5.16	5.18	-70	7,159	-0.98%
2023/09/11	10	5.25	0	0.00	5.24	10	7,196	0.14%
2023/09/07	10	5.11	0	0.00	5.25	10	7,113	0.14%
2023/09/06	10	5.11	0	0.00	5.11	10	7,088	0.14%
2023/09/04	3	5.13	9	5.13	5.13	-6	7,222	-0.08%
2023/09/01	20	5.16	9	5.16	5.15	11	7,355	0.15%
2023/08/31	0	0.00	9	5.26	5.26	-9	7,378	-0.12%
2023/08/30	0	0.00	10	5.15	5.15	-10	7,464	-0.13%
2023/08/29	0	0.00	29	5.11	5.14	-29	7,534	-0.38%
2023/08/24	46	5.07	0	0.00	5.06	46	7,654	0.60%
2023/08/22	9	5.07	0	0.00	5.07	9	7,757	0.12%
2023/08/16	28	5.09	0	0.00	5.08	28	8,223	0.34%
2023/08/11	0	0.00	5	5.23	5.22	-5	8,242	-0.06%
2023/08/08	5	5.21	0	0.00	5.21	5	8,368	0.06%
2023/07/27	51	5.30	20	5.31	5.36	31	9,046	0.34%
2023/07/20	10	5.19	0	0.00	5.20	10	9,874	0.10%
2023/07/14	10	5.30	0	0.00	5.31	10	10,064	0.10%
2023/07/13	9	5.35	0	0.00	5.34	9	10,297	0.09%
2023/07/12	0	0.00	10	5.44	5.37	-10	10,793	-0.09%
2023/07/11	0.1	5.45	20	5.43	5.46	-19.9	11,431	-0.17%
2023/07/10	10	5.32	0	0.00	5.31	10	12,399	0.08%
2023/07/06	10	5.30	0	0.00	5.30	10	13,292	0.08%
2023/07/05	2	5.35	0	0.00	5.35	2	13,582	0.01%
2023/07/03	0	0.00	2	5.46	5.46	-2	14,587	-0.01%
2023/06/29	0	0.00	2	5.46	5.44	-2	15,082	-0.01%
2023/06/28	0	0.00	10	5.52	5.51	-10	15,602	-0.06%
2023/06/27	1	5.54	0	0.00	5.48	1	15,603	0.01%
2023/06/26	6	5.50	113	5.50	5.53	-107	15,500	-0.69%	大賣/鉅額交易
2023/06/21	0	0.00	4.5	5.36	5.38	-4.5	15,204	-0.03%
2023/06/20	0	0.00	1	5.32	5.36	-1	15,175	-0.01%
2023/06/19	0	0.00	7	5.29	5.28	-7	15,112	-0.05%
2023/06/15	4.5	5.28	0	0.00	5.26	4.5	15,406	0.03%
2023/06/13	2	5.25	0	0.00	5.26	2	15,820	0.01%
2023/06/07	0	0.00	8	5.29	5.33	-8	16,375	-0.05%
2023/06/05	0	0.00	8	5.33	5.29	-8	16,328	-0.05%
2023/06/02	0.2	5.25	0	0.00	5.24	0.2	16,277	0.00%
2023/06/01	0	0.00	1	5.24	5.25	-1	16,300	-0.01%
2023/05/31	0	0.00	25	5.23	5.25	-25	16,367	-0.15%
2023/05/30	0	0.00	20	5.22	5.21	-20	16,358	-0.12%
2023/05/29	0	0.00	20	5.22	5.22	-20	16,463	-0.12%
2023/05/24	3	5.26	0	0.00	5.27	3	16,830	0.02%
2023/05/23	0	5.29	0	0.00	5.29	0	17,355	0.00%
2023/05/22	5	5.22	0	0.00	5.21	5	17,485	0.03%
2023/05/19	0	0.00	5	5.18	5.19	-5	17,520	-0.03%
2023/05/18	5	5.16	0	0.00	5.16	5	17,548	0.03%
2023/05/12	0	0.00	16	5.11	5.14	-16	17,582	-0.09%
2023/05/11	1	5.14	0	0.00	5.14	1	17,602	0.01%
2023/05/10	0	0.00	9	5.19	5.24	-9	17,661	-0.05%
2023/05/09	0	0.00	48	5.11	5.11	-48	17,639	-0.27%
2023/05/08	3	5.10	0	0.00	5.10	3	17,787	0.02%
2023/05/02	5	5.19	0	0.00	5.19	5	18,104	0.03%
2023/04/27	1	5.24	0	0.00	5.24	1	17,994	0.01%
2023/04/26	1	5.08	60	5.16	5.16	-59	17,650	-0.33%
2023/04/25	2	5.05	1	5.03	5.04	1	17,369	0.01%
2023/04/20	0	0.00	3	5.17	5.13	-3	16,798	-0.02%
2023/04/19	10	5.20	0	0.00	5.18	10	16,822	0.06%
2023/04/18	0	0.00	5	5.17	5.17	-5	16,676	-0.03%
2023/04/17	27	5.28	0	0.00	5.27	27	16,363	0.16%
2023/04/14	10	5.40	1	5.32	5.40	9	15,878	0.06%
2023/04/13	101	5.26	12	5.28	5.28	89	15,268	0.58%	大買/
2023/04/12	11	5.12	8	5.13	5.12	3	14,300	0.02%
2023/04/11	3	5.10	36.6	5.08	5.07	-33.6	14,072	-0.24%
2023/04/10	0	0.00	15	5.01	5.01	-15	13,590	-0.11%
2023/04/07	26	4.94	0	0.00	4.95	26	13,298	0.20%
2023/04/06	23.5	5.02	0	0.00	5.02	23.5	12,458	0.19%
2023/03/31	8	5.04	0	0.00	5.03	8	12,454	0.06%
2023/03/30	5	5.05	0	0.00	5.04	5	12,165	0.04%
2023/03/29	1	5.07	5	5.07	5.05	-4	12,007	-0.03%
2023/03/24	9	5.08	0	0.00	5.09	9	11,521	0.08%
2023/03/23	0	0.00	4	5.17	5.13	-4	11,610	-0.03%
2023/03/22	0	0.00	1	5.20	5.18	-1	11,768	-0.01%
2023/03/21	5	5.20	11	5.17	5.21	-6	11,870	-0.05%
2023/03/20	30.1	5.10	9	5.14	5.15	21.1	11,866	0.18%
2023/03/16	10	5.08	3	5.07	5.04	7	11,795	0.06%
2023/03/15	9	5.14	160	5.15	5.13	-151	11,788	-1.28%	大賣/鉅額交易
2023/03/14	8	5.15	5	5.13	5.14	3	11,971	0.03%
2023/03/13	0	0.00	13	5.20	5.20	-13	12,079	-0.11%
2023/03/10	14	5.33	0	0.00	5.32	14	12,095	0.12%
2023/03/08	0	0.00	18	5.40	5.40	-18	12,847	-0.14%
2023/03/07	0	0.00	23	5.42	5.42	-23	13,395	-0.17%
2023/03/06	5.1	5.38	0	0.00	5.39	5.1	13,495	0.04%
2023/02/23	0	0.00	400	5.42	5.42	-400	14,346	-2.79%	大賣/鉅額交易
2023/02/21	13	5.39	0	0.00	5.40	13	14,867	0.09%
2023/02/20	19	5.50	0	0.00	5.50	19	15,825	0.12%
2023/02/17	9	5.52	0	0.00	5.51	9	15,637	0.06%
2023/02/15	0	0.00	9	5.59	5.52	-9	15,709	-0.06%
2023/02/13	9	5.51	0	0.00	5.51	9	15,684	0.06%
2023/02/10	0	0.00	2	5.53	5.49	-2	15,746	-0.01%
2023/02/07	0	0.00	5	5.70	5.68	-5	15,741	-0.03%
2023/02/06	0	0.00	100	5.65	5.65	-100	15,655	-0.64%
2023/02/03	5	5.60	0	0.00	5.60	5	15,605	0.03%
2023/02/02	0	0.00	409	5.65	5.60	-409	15,549	-2.63%	大賣/鉅額交易
2023/02/01	0	0.00	100	5.55	5.54	-100	15,419	-0.65%
2023/01/31	0	0.00	75	5.53	5.53	-75	15,379	-0.49%
2023/01/10	0	0.00	9	5.49	5.50	-9	15,708	-0.06%
2023/01/09	5	5.57	5	5.53	5.51	0	15,804	0.00%
2023/01/04	2	5.43	0	0.00	5.42	2	15,790	0.01%
2022/12/29	9	5.42	0	0.00	5.45	9	15,701	0.06%
2022/12/27	29	5.51	0	0.00	5.54	29	15,454	0.19%
2022/12/23	21	5.53	0	0.00	5.51	21	15,256	0.14%
2022/12/22	0	0.00	3	5.65	5.64	-3	15,083	-0.02%
2022/12/21	9	5.59	0	0.00	5.62	9	15,100	0.06%
2022/12/20	1	5.61	18	5.69	5.62	-17	14,949	-0.11%
2022/12/14	19	5.75	0	0.00	5.76	19	14,573	0.13%
2022/12/13	9	5.82	10	5.97	5.79	-1	14,346	-0.01%
2022/12/08	261	5.91	0	0.00	5.94	261	13,933	1.87%	大買/鉅額交易
2022/12/07	100	6.12	9	6.16	6.12	91	13,554	0.67%
2022/12/06	600	6.09	18	6.10	6.04	582	13,249	4.39%	大買/鉅額交易
2022/12/05	164	6.14	17.7	6.18	6.20	146.3	12,963	1.13%	大買/鉅額交易
2022/12/02	0	0.00	23	6.07	6.07	-23	12,742	-0.18%
2022/11/30	0	0.00	29	5.97	6.03	-29	12,237	-0.24%
2022/11/29	0	0.00	25	5.83	5.85	-25	11,731	-0.21%
2022/11/28	0	0.00	14	5.63	5.64	-14	11,244	-0.12%
2022/11/24	0	0.00	5	5.63	5.54	-5	11,132	-0.04%
2022/11/23	17	5.57	14	5.62	5.59	3	10,943	0.03%
2022/11/22	0	0.00	4	5.28	5.28	-4	10,449	-0.04%
2022/11/21	10	5.30	0	0.00	5.29	10	10,477	0.10%
2022/11/18	14	5.45	0	0.00	5.36	14	10,259	0.14%
2022/11/17	10	5.52	0	0.00	5.51	10	9,883	0.10%
2022/11/16	0	0.00	45	5.50	5.50	-45	9,472	-0.48%
2022/11/14	0	0.00	9	5.72	5.71	-9	7,719	-0.12%
2022/11/09	0	0.00	5	5.52	5.51	-5	7,319	-0.07%
2022/11/08	0.3	5.49	0	0.00	5.47	0.3	7,244	0.00%
2022/11/07	0	0.00	19	5.54	5.55	-19	7,163	-0.27%
2022/11/04	0.7	5.46	4	5.48	5.42	-3.3	7,059	-0.05%
2022/11/03	4	5.46	27	5.47	5.48	-23	6,960	-0.33%
2022/11/02	0	0.00	1	5.50	5.48	-1	6,824	-0.01%
2022/10/31	0.3	5.49	45	5.48	5.48	-44.7	6,514	-0.69%
2022/10/27	0	0.00	64	5.70	5.72	-64	6,231	-1.03%
2022/10/26	0	0.00	5	5.69	5.70	-5	6,154	-0.08%
2022/10/25	0	0.00	5	5.56	5.54	-5	5,948	-0.08%
2022/10/21	9.3	5.50	50	5.51	5.52	-40.7	5,864	-0.69%
2022/10/20	50	5.47	5	5.65	5.65	45	5,801	0.78%
2022/10/19	2.7	5.79	5	5.72	5.75	-2.3	5,578	-0.04%
2022/10/18	0	0.00	25	5.95	5.95	-25	5,434	-0.46%
2022/10/17	0.4	5.99	0	0.00	5.99	0.4	6,382	0.01%
2022/10/14	9.2	6.02	0	0.00	6.10	9.2	6,405	0.14%
2022/10/13	0.3	6.12	0	0.00	6.14	0.3	6,238	0.01%
2022/10/12	1	6.15	0	0.00	6.26	1	6,216	0.02%
2022/10/11	12	6.25	5	6.38	6.24	7	6,305	0.11%
2022/10/07	0	0.00	13	6.48	6.48	-13	6,730	-0.19%
2022/09/28	23.1	6.04	0	0.00	6.05	23.1	6,528	0.35%
2022/09/27	9	6.13	0	0.00	6.14	9	6,477	0.14%
2022/09/26	1	6.14	0	0.00	6.13	1	6,476	0.02%
2022/09/22	6	6.38	0	0.00	6.40	6	6,438	0.09%
2022/09/21	1	6.28	0	0.00	6.53	1	6,392	0.02%
2022/09/16	19	6.49	0	0.00	6.49	19	6,291	0.30%
2022/09/14	10	6.61	0	0.00	6.61	10	6,270	0.16%
2022/09/13	18	6.74	0	0.00	6.72	18	6,314	0.29%
2022/09/12	38	6.75	0	0.00	6.74	38	6,320	0.60%
2022/09/08	10	6.80	0	0.00	6.76	10	6,296	0.16%
2022/09/07	11	6.68	0	0.00	6.70	11	6,217	0.18%
2022/09/06	6	6.93	0	0.00	6.95	6	6,142	0.10%
2022/09/05	0	0.00	4	7.11	7.10	-4	6,069	-0.07%
2022/09/02	10	7.08	1	7.07	7.01	9	6,072	0.15%
2022/09/01	10	7.02	24	7.06	7.10	-14	5,943	-0.24%
2022/08/31	2	7.06	18	7.11	7.13	-16	5,834	-0.27%
2022/08/30	5	6.91	0	0.00	6.88	5	5,698	0.09%
2022/08/29	7	6.87	4	6.91	6.93	3	5,644	0.05%
2022/08/26	15	6.90	9	6.87	6.93	6	5,533	0.11%
2022/08/25	10	6.65	0.4	6.72	6.65	9.6	5,364	0.18%
2022/08/24	0	0.00	9.2	6.46	6.47	-9.2	5,231	-0.18%
2022/08/18	0	0.00	0.2	6.39	6.38	-0.2	5,268	0.00%
2022/08/11	1	6.42	19.1	6.42	6.43	-18.1	5,207	-0.35%
2022/08/05	1	6.28	1	6.28	6.28	0	5,286	0.00%
2022/08/03	1.2	6.26	0.1	6.29	6.19	1.1	5,383	0.02%
2022/08/02	0	0.00	2	6.28	6.30	-2	5,444	-0.04%
2022/08/01	1	6.33	1	6.31	6.33	0	5,527	0.00%
2022/07/28	0	0.00	2	6.22	6.28	-2	5,674	-0.04%
2022/07/27	2	6.17	0	0.00	6.19	2	5,700	0.04%
2022/07/25	3.1	6.16	0	0.00	6.19	3.1	5,907	0.05%
2022/07/22	17	6.24	3	6.35	6.33	14	5,907	0.24%
2022/07/21	15	6.07	0	0.00	6.15	15	4,984	0.30%
2022/07/18	13	6.26	26	6.42	6.53	-13	4,929	-0.26%
2022/07/15	272	6.17	232	6.23	6.33	40	5,030	0.80%	大買/大賣/
2022/07/13	0	0.00	1	6.78	6.80	-1	4,959	-0.02%
2022/07/12	28	6.69	1	6.84	6.67	27	5,148	0.52%
2022/07/01	10	7.01	0	0.00	7.00	10	5,714	0.17%
2022/06/29	0	0.00	9	7.26	7.28	-9	6,046	-0.15%
2022/06/24	0	0.00	2	7.32	7.29	-2	6,390	-0.03%
2022/06/23	0	0.00	45	7.19	7.25	-45	6,537	-0.69%
2022/06/22	3	7.18	10	7.20	7.24	-7	6,884	-0.10%
2022/06/21	0	0.00	1	7.25	7.25	-1	7,691	-0.01%
2022/06/20	5	7.04	0	0.00	7.00	5	7,788	0.06%
2022/06/15	0	0.00	5	7.22	7.23	-5	7,920	-0.06%
2022/06/13	0	0.00	15	7.05	7.03	-15	8,084	-0.19%
2022/06/07	4	7.25	0	0.00	7.27	4	8,619	0.05%
2022/06/06	5	7.32	0	0.00	7.31	5	8,739	0.06%
2022/05/31	1	7.20	0	0.00	7.20	1	8,992	0.01%
2022/05/27	0	0.00	9	7.31	7.36	-9	9,045	-0.10%
2022/05/12	2	6.95	0	0.00	6.95	2	9,928	0.02%
2022/05/10	0.1	7.08	0.1	7.12	7.06	0	9,870	0.00%
2022/05/09	15	7.08	4	7.12	7.06	11	9,835	0.11%
2022/05/06	8.2	7.28	0	0.00	7.29	8.2	9,762	0.08%
2022/05/05	5	7.47	0	0.00	7.46	5	9,712	0.05%
2022/05/04	6.2	7.48	0	0.00	7.51	6.2	9,717	0.06%
2022/05/03	7	7.58	0	0.00	7.60	7	9,689	0.07%
2022/04/28	2	7.78	0	0.00	7.83	2	9,823	0.02%
2022/04/26	0	0.00	3	8.01	7.99	-3	10,047	-0.03%
2022/04/21	13	7.92	0.4	7.93	7.92	12.6	11,514	0.11%
2022/04/20	17	8.00	0	0.00	8.05	17	11,623	0.15%
2022/04/19	6	8.12	0	0.00	8.13	6	11,482	0.05%
2022/04/18	11	8.15	0	0.00	8.16	11	11,405	0.10%
2022/04/15	10	8.31	4	8.37	8.28	6	11,194	0.05%
2022/04/13	5	8.48	5	8.50	8.51	0	10,960	0.00%
2022/04/12	5	8.44	395	8.46	8.45	-390	10,919	-3.57%	大賣/鉅額交易
2022/04/11	0.1	8.54	925	8.51	8.50	-924.9	10,851	-8.52%	大賣/鉅額交易
2022/04/08	94	8.55	282	8.54	8.58	-188	10,771	-1.75%	大賣/鉅額交易
2022/04/07	131	8.49	30	8.68	8.43	101	10,681	0.95%	大買/鉅額交易
2022/04/06	472	8.57	0	0.00	8.65	472	10,507	4.49%	大買/鉅額交易
2022/04/01	1,093	8.49	301	8.58	8.58	792	10,377	7.63%	大買/大賣/鉅額交易
2022/03/31	141	8.41	0	0.00	8.40	141	10,121	1.39%	大買/鉅額交易
2022/03/30	0	0.00	5	8.36	8.40	-5	10,049	-0.05%
2022/03/29	1	8.25	0	0.00	8.27	1	9,941	0.01%
2022/03/25	12	8.39	12	8.37	8.32	0	9,603	0.00%
2022/03/24	160	8.57	12	8.48	8.46	148	9,253	1.60%	大買/鉅額交易
2022/03/23	10	8.79	0	0.00	8.80	10	8,423	0.12%
2022/03/16	0	0.00	4	8.49	8.53	-4	8,089	-0.05%
2022/03/15	0	0.00	41	8.37	8.48	-41	7,921	-0.52%
2022/03/14	9	8.31	3	8.31	8.30	6	7,715	0.08%
2022/03/11	0	0.00	23	8.31	8.31	-23	7,560	-0.30%
2022/03/10	14	8.38	0	0.00	8.36	14	7,462	0.19%
2022/03/08	1	8.36	0	0.00	8.30	1	7,227	0.01%
2022/03/07	2	8.41	7	8.43	8.41	-5	7,119	-0.07%
2022/03/04	3	8.66	5	8.63	8.62	-2	7,004	-0.03%
2022/03/03	9	8.68	2	8.70	8.70	7	6,945	0.10%
2022/03/02	2	8.70	3	8.70	8.66	-1	6,952	-0.01%
2022/03/01	32	8.80	0	0.00	8.81	32	6,803	0.47%
2022/02/25	5	8.81	0	0.00	8.87	5	6,798	0.07%
2022/02/24	26	8.97	6	8.89	8.88	20	6,698	0.30%
2022/02/23	8	9.15	0	0.00	9.13	8	6,483	0.12%
2022/02/22	9	9.34	5	9.34	9.38	4	6,212	0.06%
2022/02/21	0	0.00	697	9.31	9.41	-697	6,288	-11.08%	大賣/鉅額交易
2022/02/18	698	9.30	0	0.00	9.29	698	6,331	11.02%	大買/鉅額交易
2022/02/17	0	0.00	7	9.37	9.31	-7	6,263	-0.11%
2022/02/16	10	9.29	10	9.29	9.30	0	6,243	0.00%
2022/02/15	11	9.32	8	9.29	9.28	3	6,238	0.05%
2022/02/14	5	9.36	0	0.00	9.33	5	6,181	0.08%
2022/02/10	2	9.40	0	0.00	9.40	2	6,082	0.03%
2022/02/08	9	9.45	0	0.00	9.47	9	5,982	0.15%
2022/02/07	9	9.39	18	9.34	9.38	-9	5,949	-0.15%
2022/01/26	0	0.00	9	9.24	9.23	-9	5,839	-0.15%
2022/01/25	5	9.26	6	9.25	9.24	-1	5,801	-0.02%
2022/01/24	9	9.31	0	0.00	9.35	9	5,722	0.16%
2022/01/21	2	9.68	15.2	9.79	9.66	-13.2	5,531	-0.24%
2022/01/20	1	9.93	9	9.95	9.94	-8	5,371	-0.15%
2022/01/19	14	10.02	164	10.06	10.00	-150	5,270	-2.85%	大賣/鉅額交易
2022/01/18	153	10.03	21	9.90	10.00	132	4,969	2.66%	大買/鉅額交易
2022/01/17	1	9.73	40	9.90	9.75	-39	4,601	-0.85%
2022/01/14	54.3	10.04	50	10.03	9.92	4.3	4,346	0.10%
2022/01/13	521	9.39	578	9.58	9.62	-57	3,362	-1.70%	大買/大賣/
2022/01/12	61	9.33	14	9.37	9.32	47	3,016	1.56%
2022/01/11	3	9.31	0	0.00	9.28	3	2,916	0.10%
2022/01/07	1	9.18	0	0.00	9.17	1	2,978	0.03%
2022/01/06	1	9.16	0	0.00	9.17	1	2,970	0.03%
2021/12/30	2	9.24	0	0.00	9.24	2	3,061	0.07%
2021/12/29	0	0.00	494	9.23	9.28	-494	3,045	-16.22%	大賣/鉅額交易
2021/12/28	61	9.18	49	9.20	9.18	12	3,012	0.40%
2021/12/27	0.1	9.18	0	0.00	9.17	0.1	3,028	0.00%
2021/12/24	447	9.14	0	0.00	9.15	447	3,062	14.60%	大買/鉅額交易
2021/12/23	0	0.00	260	9.11	9.10	-260	3,055	-8.51%	大賣/鉅額交易
2021/12/22	5	9.11	0	0.00	9.11	5	3,045	0.16%
2021/12/20	0	0.00	491	9.10	9.11	-491	3,114	-15.76%	大賣/鉅額交易
2021/12/17	345	9.16	0	0.00	9.12	345	3,098	11.14%	大買/鉅額交易
2021/12/16	286	9.13	0	0.00	9.12	286	3,097	9.23%	大買/鉅額交易
2021/12/15	5	9.11	0	0.00	9.12	5	3,130	0.16%
2021/12/14	0	0.00	35	9.15	9.11	-35	3,132	-1.12%
2021/12/13	35	9.19	0	0.00	9.18	35	3,126	1.12%
2021/12/03	0	0.00	0.1	9.27	9.25	-0.1	3,223	0.00%
2021/12/02	0	0.00	5	9.21	9.24	-5	3,212	-0.16%
2021/11/30	0.4	9.27	1	9.25	9.30	-0.6	3,267	-0.02%
2021/11/24	100	9.56	1,242	9.54	9.52	-1,142	3,296	-34.64%	大賣/鉅額交易
2021/11/23	4	9.44	164	9.47	9.43	-160	3,241	-4.94%	大賣/鉅額交易
2021/11/22	0	0.00	140	9.48	9.48	-140	3,230	-4.33%	大賣/鉅額交易
2021/11/19	707	9.47	0	0.00	9.40	707	3,184	22.20%	大買/鉅額交易
2021/11/18	759	9.42	5	9.54	9.52	754	3,124	24.13%	大買/鉅額交易
2021/11/17	50	9.22	0	0.00	9.30	50	2,963	1.69%
2021/11/16	0	0.00	23	9.18	9.17	-23	2,887	-0.80%
2021/11/12	50	9.18	0	0.00	9.20	50	2,952	1.69%
2021/11/11	0	9.18	0	0.00	9.15	0	2,963	0.00%
2021/11/05	5	9.15	0	0.00	9.16	5	3,038	0.16%
2021/11/03	5	9.16	0.1	9.18	9.17	4.9	3,069	0.16%
2021/10/29	5	9.18	0	0.00	9.18	5	3,105	0.16%
2021/10/18	1	9.21	1,593	9.20	9.21	-1,592	3,745	-42.51%	大賣/鉅額交易
2021/10/15	0	0.00	10	9.32	9.35	-10	3,706	-0.27%
2021/10/14	10	9.25	0	0.00	9.25	10	3,728	0.27%
2021/10/13	0	0.00	2	9.22	9.30	-2	3,862	-0.05%
2021/10/12	0	0.00	20	9.22	9.23	-20	4,031	-0.50%
2021/10/08	1,093	9.34	0	0.00	9.33	1,093	4,034	27.09%	大買/鉅額交易
2021/10/07	522	9.25	0	0.00	9.27	522	4,011	13.01%	大買/鉅額交易
2021/10/06	5	9.17	10	9.20	9.20	-5	4,057	-0.12%
2021/10/05	10	9.08	0	0.00	9.21	10	4,098	0.24%
2021/10/04	0	0.00	230	9.22	9.19	-230	4,125	-5.58%	大賣/鉅額交易
2021/10/01	5	9.26	274.1	9.20	9.18	-269.1	4,135	-6.51%	大賣/鉅額交易
2021/09/30	0	0.00	484	9.30	9.32	-484	4,177	-11.58%	大賣/鉅額交易
2021/09/17	130	9.35	0	0.00	9.33	130	4,359	2.98%	大買/鉅額交易
2021/09/16	858	9.32	0	0.00	9.34	858	4,382	19.58%	大買/鉅額交易
2021/09/13	0	0.00	1	9.30	9.29	-1	4,419	-0.02%
2021/09/10	5	9.25	10	9.27	9.24	-5	4,424	-0.11%
2021/09/09	15	9.14	1,594	9.14	9.14	-1,579	4,451	-35.47%	大賣/鉅額交易
2021/09/01	0	0.00	20	9.29	9.29	-20	4,443	-0.45%
2021/08/31	0	0.00	5	9.28	9.28	-5	4,453	-0.11%
2021/08/30	0.1	9.26	0	0.00	9.30	0.1	4,460	0.00%
2021/08/27	0	0.00	11	9.11	9.14	-11	4,433	-0.25%
2021/08/25	10	9.05	0	0.00	9.05	10	4,521	0.22%
2021/08/24	0	0.00	10	9.08	9.07	-10	4,545	-0.22%
2021/08/23	40	8.99	0	0.00	9.02	40	4,551	0.88%
2021/08/20	15	8.95	10	8.96	8.96	5	4,624	0.11%
2021/08/19	60	9.02	14	9.12	9.05	46	4,659	0.99%
2021/08/18	164	9.05	15	9.08	9.10	149	4,646	3.21%	大買/鉅額交易
2021/08/17	288	9.06	0	0.00	9.08	288	4,662	6.18%	大買/鉅額交易
2021/08/16	646	9.13	5	9.15	9.10	641	4,641	13.81%	大買/鉅額交易
2021/08/13	0	0.00	11	9.16	9.15	-11	4,630	-0.24%
2021/08/11	0	0.00	1	9.14	9.12	-1	4,681	-0.02%
2021/08/10	10	9.11	0	0.00	9.10	10	4,771	0.21%
2021/08/09	0	0.00	11	9.14	9.14	-11	4,881	-0.23%
2021/08/06	6	9.14	0	0.00	9.13	6	4,983	0.12%
2021/08/05	0	0.00	11	9.19	9.17	-11	5,154	-0.21%
2021/08/04	5	9.17	0	0.00	9.16	5	5,387	0.09%
2021/08/03	1	9.15	2	9.16	9.15	-1	5,607	-0.02%
2021/08/02	20	9.16	17	9.16	9.19	3	5,757	0.05%
2021/07/30	10	9.29	8.9	9.27	9.24	1.1	5,700	0.02%
2021/07/29	430	9.43	0	0.00	9.42	430	5,564	7.73%	大買/鉅額交易
2021/07/28	0	0.00	2	9.42	9.42	-2	5,644	-0.04%
2021/07/27	0	0.00	1	9.37	9.35	-1	5,770	-0.02%
2021/07/26	20	9.39	0	0.00	9.36	20	5,900	0.34%
2021/07/22	0	0.00	12	9.39	9.37	-12	6,089	-0.20%
2021/07/21	2	9.29	0	0.00	9.31	2	6,215	0.03%
2021/07/20	13	9.31	3	9.28	9.29	10	6,397	0.16%
2021/07/16	0	0.00	19	9.32	9.46	-19	6,882	-0.28%
2021/07/15	2	9.23	3	9.24	9.23	-1	6,834	-0.01%
2021/07/14	10	9.21	0	0.00	9.20	10	6,978	0.14%
2021/07/09	10	9.21	10	9.25	9.24	0	7,550	0.00%
2021/07/08	0	0.00	2	9.41	9.34	-2	7,624	-0.03%
2021/07/06	0	0.00	50	9.28	9.30	-50	7,815	-0.64%
2021/07/02	10	9.21	10	9.26	9.28	0	7,817	0.00%
2021/07/01	0	0.00	15	9.32	9.25	-15	7,818	-0.19%
2021/06/30	15	9.30	0	0.00	9.34	15	7,885	0.19%
2021/06/28	50	9.45	1	9.45	9.46	49	8,007	0.61%
2021/06/21	1	9.03	163	9.10	9.00	-162	8,155	-1.99%	大賣/鉅額交易
2021/06/18	18	9.14	181	9.13	9.10	-163	8,132	-2.00%	大賣/鉅額交易
2021/06/17	0	0.00	638	9.16	9.18	-638	8,115	-7.86%	大賣/鉅額交易
2021/06/16	11	9.17	10	9.14	9.18	1	8,143	0.01%
2021/06/15	10	9.27	10	9.23	9.17	0	8,150	0.00%
2021/06/11	6	9.31	0	0.00	9.28	6	8,150	0.07%
2021/06/10	0	0.00	10	9.37	9.40	-10	8,109	-0.12%
2021/06/09	11	9.41	0	0.00	9.41	11	8,132	0.14%
2021/06/08	1	9.53	0	0.00	9.52	1	8,154	0.01%
2021/06/07	0	0.00	10	9.45	9.40	-10	8,256	-0.12%
2021/06/04	70	9.55	400	9.63	9.51	-330	8,273	-3.99%	大賣/鉅額交易
2021/06/02	444	9.49	10	9.59	9.70	434	8,315	5.22%	大買/鉅額交易
2021/06/01	26	9.42	25	9.40	9.45	1	8,223	0.01%
2021/05/28	560	9.35	0	0.00	9.37	560	8,194	6.83%	大買/鉅額交易
2021/05/27	100.2	9.07	0	0.00	9.07	100.2	8,112	1.24%
2021/05/24	0	0.00	10	9.00	9.00	-10	8,090	-0.12%
2021/05/21	20	9.01	10	9.02	9.00	10	8,132	0.12%
2021/05/20	10	8.96	15	8.96	8.89	-5	8,123	-0.06%
2021/05/19	5	8.97	0	0.00	9.02	5	8,095	0.06%
2021/05/18	121	8.89	1	9.02	9.03	120	8,084	1.48%	大買/鉅額交易
2021/05/14	18	9.02	17	9.02	8.96	1	7,909	0.01%
2021/05/13	20	9.06	22	9.15	9.00	-2	7,791	-0.03%
2021/05/12	37	9.12	28	9.14	9.20	9	7,586	0.12%
2021/05/11	0	0.00	2	10.10	9.85	-2	7,361	-0.03%
2021/05/10	0	0.00	3	10.30	10.35	-3	7,127	-0.04%
2021/05/07	5	9.99	0	0.00	9.98	5	6,955	0.07%
2021/05/05	100	10.20	0	0.00	10.05	100	6,884	1.45%
2021/05/04	37	9.56	39	9.87	9.98	-2	6,777	-0.03%
2021/05/03	0	0.00	11	10.33	10.30	-11	6,536	-0.17%
2021/04/29	1	10.45	10	10.55	10.30	-9	6,408	-0.14%
2021/04/28	6.2	10.55	9	10.70	10.50	-2.8	6,267	-0.04%
2021/04/27	0	0.00	32	10.57	10.70	-32	6,227	-0.51%
2021/04/26	0	0.00	65	10.54	10.45	-65	6,060	-1.07%
2021/04/23	0.2	10.37	12	10.39	10.35	-11.8	5,847	-0.20%
2021/04/22	41	10.48	11.9	10.50	10.40	29.1	5,699	0.51%
2021/04/21	1	10.15	3	10.05	10.10	-2	5,218	-0.04%
2021/04/19	2	9.96	17	10.12	10.15	-15	4,992	-0.30%
2021/04/15	1	9.22	0	0.00	9.28	1	4,446	0.02%
2021/04/14	0	0.00	1	9.00	9.14	-1	4,406	-0.02%
2021/04/12	1	9.08	0	0.00	9.23	1	4,280	0.02%
2021/04/09	0	0.00	5	8.90	8.93	-5	4,186	-0.12%
2021/04/07	0	0.00	10	8.84	8.89	-10	4,459	-0.22%
2021/04/06	20	8.94	10	8.93	8.91	10	4,489	0.22%
2021/04/01	0	0.00	5	8.98	9.05	-5	4,380	-0.11%
2021/03/31	5	8.85	2	8.79	8.87	3	4,240	0.07%
2021/03/30	0	0.00	30	8.75	8.79	-30	4,165	-0.72%
2021/03/29	0	0.00	8	8.69	8.70	-8	4,112	-0.19%
2021/03/26	8	8.68	0	0.00	8.69	8	4,073	0.20%
2021/03/25	0	0.00	3	8.65	8.67	-3	4,015	-0.07%
2021/03/24	0	0.00	5	8.69	8.60	-5	4,024	-0.12%
2021/03/23	0	0.00	140	8.57	8.57	-140	4,051	-3.46%	大賣/鉅額交易
2021/03/22	20	8.54	10	8.58	8.54	10	4,080	0.25%
2021/03/18	10	8.51	10	8.56	8.56	0	4,138	0.00%
2021/03/17	3	8.52	5	8.52	8.52	-2	4,204	-0.05%
2021/03/16	1	8.60	5	8.58	8.58	-4.1	4,389	-0.09%
2021/03/15	0	0.00	15	8.56	8.58	-15	4,463	-0.34%
2021/03/12	5	8.52	5	8.50	8.53	0	4,483	0.00%
2021/03/11	10.3	8.59	10	8.64	8.60	0.3	4,451	0.01%
2021/03/10	130	8.64	0	0.00	8.64	130	4,343	2.99%	大買/鉅額交易
2021/03/09	30	8.57	5	8.63	8.61	25	4,330	0.58%
2021/03/05	10	8.36	10	8.41	8.42	0	4,269	0.00%
2021/03/04	10	8.35	10	8.43	8.45	0	4,386	0.00%
2021/03/03	0	0.00	10	8.38	8.46	-10	4,405	-0.23%
2021/02/26	10	8.40	0	0.00	8.40	10	4,487	0.22%
2021/02/25	0	0.00	1	8.54	8.54	-1	4,470	-0.02%
2021/02/24	0	0.00	16	8.60	8.49	-16	4,470	-0.36%
2021/02/19	0	0.00	278	8.25	8.29	-278	4,417	-6.29%	大賣/鉅額交易
2021/01/29	5	8.10	0	0.00	8.02	5	4,482	0.11%
2021/01/22	60	8.13	0	0.00	8.17	60	4,425	1.36%
2021/01/21	279	8.21	0	0.00	8.17	279	4,414	6.32%	大買/鉅額交易
2021/01/18	5	8.33	0	0.00	8.31	5	4,273	0.12%
2021/01/14	10	8.57	10	8.58	8.55	0	4,176	0.00%
2021/01/13	0	0.00	5	8.60	8.59	-5	4,160	-0.12%
2021/01/12	0	0.00	5	8.52	8.53	-5	4,124	-0.12%
2021/01/07	0	0.00	2	8.57	8.57	-2	4,030	-0.05%
2021/01/04	0	0.00	10	8.63	8.64	-10	3,875	-0.26%
2020/12/31	1	8.63	1	8.66	8.62	0	3,780	0.00%
2020/12/30	5	8.78	10	8.69	8.77	-5	3,674	-0.14%
2020/12/21	1	8.27	0	0.00	8.30	1	3,303	0.03%
2020/12/17	0	0.00	2	8.24	8.34	-2	3,288	-0.06%
2020/12/15	10	8.06	2	8.03	8.02	8	3,162	0.25%
2020/12/11	0	0.00	2	8.20	8.20	-2	3,020	-0.07%
2020/12/10	3	8.14	8	8.17	8.17	-5	2,917	-0.17%
2020/12/03	3	8.52	3	8.56	8.52	0	2,537	0.00%
2020/12/02	0	0.00	1	8.58	8.57	-1	2,509	-0.04%
2020/11/27	0	0.00	1	8.63	8.63	-1	2,355	-0.04%
2020/11/26	3	8.62	0	0.00	8.61	3	2,321	0.13%
2020/11/24	0	0.00	1.3	8.48	8.44	-1.3	2,227	-0.06%
2020/11/23	1	8.40	0	0.00	8.49	1	2,207	0.05%
2020/11/20	5	8.42	0	0.00	8.43	5	2,156	0.23%
2020/11/19	5	8.53	0	0.00	8.50	5	2,117	0.24%
2020/11/11	0	0.00	5	8.86	8.82	-5	2,111	-0.24%
2020/11/10	0	0.00	6	8.70	8.69	-6	2,060	-0.29%
2020/11/06	5	8.47	0	0.00	8.46	5	1,989	0.25%
2020/11/03	0	0.00	1	8.69	8.64	-1	1,981	-0.05%
2020/10/30	1	8.52	0	0.00	8.50	1	1,934	0.05%
2020/10/29	7	8.60	0	0.00	8.60	7	1,897	0.37%
2020/10/28	2	8.73	233	8.75	8.73	-231	1,911	-12.09%	大賣/鉅額交易
2020/10/20	5	8.78	0	0.00	8.77	5	2,066	0.24%
2020/10/19	1	8.84	0.9	8.90	8.87	0.1	2,065	0.01%
2020/10/13	0	0.00	39	8.96	8.99	-39	2,098	-1.86%
2020/10/12	2	9.05	0	0.00	9.03	2	2,120	0.09%
2020/10/06	0	0.00	1	9.18	9.20	-1	2,168	-0.05%
2020/09/23	10	9.05	0	0.00	9.01	10	2,300	0.43%
2020/09/22	4	9.15	0	0.00	9.14	4	2,282	0.18%
2020/09/18	20	9.35	0	0.00	9.35	20	2,262	0.88%
2020/09/17	0	0.00	20	9.35	9.35	-20	2,267	-0.88%
2020/09/16	0	0.00	20	9.37	9.38	-20	2,339	-0.85%
2020/09/15	0	0.00	10	9.40	9.38	-10	2,362	-0.42%
2020/09/14	10	9.38	0	0.00	9.38	10	2,392	0.42%
2020/09/07	1	9.37	0	0.00	9.48	1	2,513	0.04%
2020/09/03	10	9.38	0	0.00	9.41	10	2,637	0.38%
2020/09/01	0	0.00	10	9.44	9.42	-10	2,695	-0.37%
2020/08/31	20	9.44	0	0.00	9.42	20	2,728	0.73%
2020/08/21	0	0.00	1	9.49	9.50	-1	2,893	-0.03%
2020/08/19	214	9.75	0	0.00	9.69	214	2,893	7.40%	大買/鉅額交易
2020/08/17	0.1	9.77	0	0.00	9.77	0.1	2,950	0.00%
2020/08/14	64	9.59	0	0.00	9.60	64	2,957	2.16%
2020/08/07	2	9.50	0	0.00	9.55	2	3,186	0.06%
2020/08/03	2	9.35	0	0.00	9.32	2	3,293	0.06%
2020/07/28	10	9.39	0	0.00	9.21	10	3,362	0.30%
2020/07/27	2	9.58	0	0.00	9.50	2	3,397	0.06%
2020/07/24	7	9.86	0	0.00	9.80	7	3,407	0.21%
2020/07/23	5	9.91	0	0.00	9.98	5	3,404	0.15%
2020/07/22	5	10.00	0	0.00	9.98	5	3,425	0.15%
2020/07/17	2	9.98	0	0.00	9.98	2	3,394	0.06%
2020/07/16	2	9.99	0	0.00	10.10	2	3,468	0.06%
2020/07/15	0.1	10.00	0	0.00	10.05	0.1	3,462	0.00%
2020/07/09	10	10.20	0	0.00	10.30	10	3,622	0.28%
2020/07/06	0	0.00	8	10.10	10.15	-8	3,702	-0.22%
2020/06/18	1	9.91	0	0.00	10.05	1	4,414	0.02%
2020/06/15	0.1	9.73	2	9.78	9.73	-1.9	4,662	-0.04%
2020/06/12	2	9.75	0	0.00	9.78	2	4,736	0.04%
2020/06/11	0	0.00	2	10.00	9.95	-2	4,770	-0.04%
2020/06/10	6	10.00	0	0.00	10.05	6	4,752	0.13%
2020/06/08	0	0.00	15	9.98	10.05	-15	5,000	-0.30%
2020/06/03	0	0.00	32	9.64	9.74	-32	5,109	-0.63%
2020/05/29	0	0.00	93	9.38	9.20	-93	5,089	-1.83%
2020/05/27	50	9.60	0	0.00	9.53	50	5,096	0.98%
2020/05/26	0	0.00	3	9.51	9.48	-3	5,180	-0.06%
2020/05/15	0.1	9.46	0	0.00	9.49	0.1	5,102	0.00%
2020/04/22	10	9.10	0	0.00	9.16	10	6,480	0.15%
2020/04/15	0.1	9.59	0	0.00	9.59	0.1	6,315	0.00%
2020/04/14	0	0.00	3	9.49	9.52	-3	6,254	-0.05%
2020/04/10	0	0.00	5	9.51	9.43	-5	6,198	-0.08%
2020/04/09	0	0.00	4	9.23	9.23	-4	6,141	-0.07%
2020/04/08	4	8.96	23	8.76	8.90	-19	6,088	-0.31%
2020/04/07	20	8.71	4	8.75	8.71	16	6,035	0.27%
2020/04/06	4	8.59	8	8.67	8.64	-4	5,956	-0.07%
2020/04/01	17	8.61	28	8.69	8.66	-11	5,909	-0.19%
2020/03/31	4	8.27	19	8.37	8.26	-15	5,794	-0.26%
2020/03/30	28	8.10	11	8.08	8.16	17	5,709	0.30%
2020/03/27	10	8.18	72	8.23	8.22	-62	5,675	-1.09%
2020/03/26	42	7.94	259	8.02	8.08	-217	5,533	-3.92%	大賣/鉅額交易
2020/03/25	7	8.55	0	0.00	8.50	7	5,287	0.13%
2020/03/24	0	0.00	2	8.26	8.20	-2	5,249	-0.04%
2020/03/20	0	0.00	32	8.11	8.29	-32	5,206	-0.61%
2020/03/19	27	7.74	119	7.69	7.61	-92	5,170	-1.78%	大賣/
2020/03/18	12	8.58	30	8.68	8.45	-18	4,988	-0.36%
2020/03/17	5	8.91	0	0.00	8.82	5	4,918	0.10%
2020/03/16	1	9.40	10	9.23	9.29	-9	4,851	-0.19%
2020/03/12	2	10.15	20	10.25	10.20	-18	4,605	-0.39%
2020/03/09	45	11.08	0	0.00	10.90	45	4,381	1.03%
2020/03/06	113	11.40	0	0.00	11.25	113	4,293	2.63%	大買/鉅額交易
2020/03/03	80	11.64	0	0.00	11.60	80	4,402	1.82%
2020/03/02	0	0.00	20	11.43	11.50	-20	4,478	-0.45%
2020/02/27	26	11.65	0	0.00	11.65	26	4,503	0.58%
2020/02/26	3	11.90	10	12.00	11.95	-7	4,541	-0.15%
2020/02/25	0	0.00	1	11.90	11.95	-1	4,782	-0.02%
2020/02/20	10	12.35	1	12.30	12.30	9	5,061	0.18%
2020/02/18	110	12.30	0	0.00	12.35	110	5,088	2.16%	大買/鉅額交易
2020/02/17	30.1	12.30	0	0.00	12.30	30.1	5,086	0.59%
2020/02/12	2	12.45	52	12.45	12.45	-50	5,070	-0.99%
2020/02/11	7	12.38	0	0.00	12.30	7	5,027	0.14%
2020/02/10	0	0.00	170	12.17	12.30	-170	5,023	-3.38%	大賣/鉅額交易
2020/02/07	0	0.00	6	12.40	12.30	-6	5,058	-0.12%
2020/02/06	110	12.45	0	0.00	12.50	110	5,018	2.19%	大買/鉅額交易
2020/02/05	50	12.30	0	0.00	12.30	50	4,931	1.01%
2020/02/04	10	12.25	423	12.25	12.25	-413	4,853	-8.51%	大賣/鉅額交易
2020/02/03	2	12.03	0	0.00	12.15	2	4,791	0.04%
2020/01/31	33	12.55	0	0.00	12.50	33	4,629	0.71%
2020/01/30	37	12.24	7	12.49	12.20	30	4,430	0.68%
2020/01/20	41	12.62	26	12.81	13.05	15	4,126	0.36%
2020/01/17	384	12.23	19	12.24	12.25	365	3,757	9.71%	大買/鉅額交易
2020/01/16	0.1	11.50	0	0.00	11.55	0.1	3,445	0.00%
2020/01/14	20	11.50	4	11.60	11.50	16	3,537	0.45%
2020/01/10	27	11.35	0.1	11.30	11.30	26.9	3,881	0.69%
2019/12/26	20	11.70	0	0.00	11.65	20	3,806	0.53%
2019/12/20	20	11.80	0	0.00	11.80	20	3,768	0.53%
2019/12/19	15	11.85	40	11.86	11.85	-25	3,744	-0.67%
2019/12/16	0.1	11.80	0	0.00	11.85	0.1	3,667	0.00%
2019/12/13	5	11.70	0	0.00	11.70	5	3,635	0.14%
2019/12/12	1	11.70	0	0.00	11.65	1	3,606	0.03%
2019/12/11	5	11.65	29	11.65	11.75	-24	3,589	-0.67%
2019/12/06	20	11.70	0	0.00	11.70	20	3,584	0.56%
2019/12/02	2	11.63	0	0.00	11.60	2	3,615	0.06%
2019/11/29	14	11.85	0	0.00	11.80	14	3,560	0.39%
2019/11/28	4	11.98	0	0.00	12.05	4	3,505	0.11%
2019/11/27	2	12.10	4	12.10	12.15	-2	3,462	-0.06%
2019/11/26	0	0.00	61	11.92	12.05	-61	3,374	-1.81%
2019/11/25	7	11.96	8	12.11	11.95	-1	3,287	-0.03%
2019/11/22	13	12.07	13	11.92	12.00	0	3,128	0.00%
2019/11/21	25	11.52	11	11.60	11.65	14	2,859	0.49%
2019/11/20	0	0.00	5	11.50	11.50	-5	2,725	-0.18%
2019/11/19	4.3	11.37	5	11.37	11.40	-0.7	2,608	-0.03%
2019/11/18	5	11.10	0	0.00	11.15	5	2,439	0.20%
2019/11/15	22.1	11.15	5	11.20	11.10	17.1	2,407	0.71%
2019/11/13	2	11.15	10	11.08	11.05	-8	2,390	-0.33%
2019/11/11	0	0.00	2	11.10	10.95	-2	2,369	-0.08%
2019/11/07	0	0.00	5	11.35	11.10	-5	2,332	-0.21%
2019/11/06	0	0.00	5	11.15	11.20	-5	2,262	-0.22%
2019/11/04	0	0.00	60	10.95	10.95	-60	2,170	-2.76%
2019/10/30	1	10.80	0	0.00	10.90	1	2,174	0.05%
2019/10/29	2	10.85	0	0.00	10.90	2	2,190	0.09%
2019/10/28	30	10.90	0	0.00	10.90	30	2,207	1.36%
2019/10/23	6	10.96	0	0.00	10.90	6	2,180	0.28%
2019/10/22	0	0.00	6	11.15	11.10	-6	2,173	-0.28%
2019/10/21	40	11.13	8	11.14	11.10	32	2,121	1.51%
2019/10/18	11	11.17	78	11.25	11.05	-67	2,071	-3.23%
2019/10/09	10	10.50	0	0.00	10.50	10	1,929	0.52%
2019/09/27	1	10.65	0	0.00	10.65	1	1,987	0.05%
2019/09/26	8	10.75	0	0.00	10.75	8	1,978	0.40%
2019/09/25	1	10.75	0	0.00	10.80	1	2,051	0.05%
2019/09/20	1	10.80	0	0.00	10.80	1	2,096	0.05%
2019/09/10	0	0.00	10	10.75	10.80	-10	2,174	-0.46%
2019/09/06	0	0.00	2	10.70	10.75	-2	2,183	-0.09%
2019/09/05	45	10.74	0	0.00	10.70	45	2,171	2.07%
2019/08/28	10	10.40	0	0.00	10.45	10	2,111	0.47%
2019/08/26	10	10.35	30	10.40	10.35	-20	2,142	-0.93%
2019/08/15	0	0.00	80	10.39	10.35	-80	2,489	-3.21%
2019/08/07	2	10.45	0	0.00	10.50	2	2,683	0.07%
2019/08/06	5	10.40	3	10.40	10.40	2	2,747	0.07%
2019/08/05	5	10.55	0	0.00	10.50	5	2,782	0.18%
2019/08/02	32	10.68	0	0.00	10.70	32	2,805	1.14%
2019/07/24	20	10.94	0	0.00	10.90	20	2,906	0.69%
2019/07/19	10	11.20	0	0.00	11.25	10	2,894	0.35%
2019/07/18	100	11.15	7	11.32	11.30	93	2,906	3.20%
2019/07/04	2	10.75	0	0.00	10.80	2	2,926	0.07%
2019/06/20	0	0.00	2.3	10.75	10.80	-2.3	3,171	-0.07%
2019/06/14	2	10.73	0	0.00	10.80	2	3,256	0.06%
2019/06/12	0	0.00	1	10.75	10.75	-1	3,300	-0.03%
2019/06/05	1	10.60	0	0.00	10.60	1	3,528	0.03%
2019/05/27	0	0.00	5	10.75	10.65	-5	3,510	-0.14%
2019/05/24	0	0.00	5	10.50	10.50	-5	3,567	-0.14%
2019/05/22	5	10.15	0	0.00	10.15	5	3,543	0.14%
2019/05/21	1	10.20	0	0.00	10.25	1	3,547	0.03%
2019/05/17	1	10.10	0	0.00	10.10	1	3,555	0.03%
2019/05/16	5	10.20	0	0.00	10.05	5	3,514	0.14%
2019/05/15	1	10.35	0	0.00	10.40	1	3,470	0.03%
2019/05/13	2	10.55	0	0.00	10.50	2	3,473	0.06%
2019/05/09	5	10.75	0	0.00	10.75	5	3,421	0.15%
2019/05/07	6	10.95	0	0.00	11.00	6	3,412	0.18%
2019/05/06	4	11.05	0	0.00	11.00	4	3,434	0.12%
2019/04/26	5	11.00	0	0.00	11.05	5	3,671	0.14%
2019/04/25	5	11.10	1	11.10	11.10	4	3,694	0.11%
2019/04/24	2	11.20	0	0.00	11.20	2	3,740	0.05%
2019/04/19	5	11.00	0	0.00	11.00	5	3,784	0.13%
2019/04/17	0	0.00	1	10.95	10.95	-1	3,771	-0.03%
2019/04/16	13	11.05	0	0.00	11.05	13	3,712	0.35%
2019/04/11	10	11.15	0	0.00	11.15	10	3,757	0.27%
2019/03/29	1	11.25	0	0.00	11.30	1	3,904	0.03%
2019/03/27	5	11.10	0	0.00	11.15	5	3,909	0.13%
2019/03/26	6	11.27	1	11.35	11.35	5	3,891	0.13%
2019/03/25	0	0.00	1	11.30	11.25	-1	3,901	-0.03%
2019/03/20	1	11.85	0	0.00	11.90	1	3,778	0.03%
2019/03/11	0	0.00	5	11.95	11.90	-5	3,808	-0.13%
2019/03/06	0	0.00	5	11.45	11.50	-5	3,746	-0.13%
2019/02/25	0	0.00	5	11.55	11.50	-5	3,605	-0.14%
2019/02/19	0.1	11.35	10	11.35	11.30	-9.9	3,458	-0.29%
2019/02/12	0	0.00	9	11.25	11.20	-9	3,372	-0.27%
2019/02/11	0	0.00	5	11.10	11.10	-5	3,304	-0.15%
2019/01/30	0.2	11.05	0	0.00	11.05	0.2	3,272	0.01%
2019/01/29	0	0.00	6	10.96	11.05	-6	3,241	-0.19%
2019/01/28	5	11.00	0	0.00	11.00	5	3,193	0.16%
2019/01/24	1	10.80	5	11.00	11.05	-4	3,140	-0.13%
2019/01/23	14	10.73	0	0.00	10.65	14	3,084	0.45%
2019/01/21	1	11.05	0.1	11.10	11.05	0.9	2,891	0.03%
2019/01/16	5	11.00	0	0.00	11.05	5	2,906	0.17%
2019/01/15	15	11.15	0	0.00	11.20	15	2,865	0.52%
2019/01/14	5	11.20	0	0.00	11.15	5	2,813	0.18%
2019/01/10	2	11.35	0	0.00	11.40	2	2,878	0.07%
2019/01/09	0	0.00	1	11.45	11.40	-1	2,890	-0.03%
2019/01/07	2	11.38	0	0.00	11.40	2	2,899	0.07%
2018/12/28	0	0.00	2	11.68	11.65	-2	2,832	-0.07%
2018/12/27	5.2	11.95	0	0.00	11.90	5.2	2,665	0.20%
2018/12/22	2	11.75	0	0.00	11.85	2	2,667	0.07%
2018/12/17	0	0.00	22	12.30	12.30	-22	2,515	-0.87%
2018/12/14	0	0.00	7	12.30	12.30	-7	2,509	-0.28%
2018/12/12	1	12.25	0	0.00	12.25	1	2,455	0.04%
2018/12/11	5	12.25	0	0.00	12.25	5	2,428	0.21%
2018/12/10	5	12.45	0	0.00	12.40	5	2,416	0.21%
2018/12/07	0	0.00	9	12.80	12.80	-9	2,392	-0.38%
2018/12/06	12	12.66	1	12.60	12.50	11	2,384	0.46%
2018/12/05	5	12.95	0	0.00	13.00	5	2,280	0.22%
2018/12/04	2	13.15	0	0.00	13.15	2	2,255	0.09%
2018/12/03	1	13.35	2	13.30	13.35	-1	2,264	-0.04%
2018/11/30	7	13.13	0	0.00	13.10	7	2,235	0.31%
2018/11/28	2	13.20	0	0.00	13.35	2	2,215	0.09%
2018/11/23	5	13.25	0	0.00	13.20	5	2,180	0.23%
2018/11/21	1	13.35	0	0.00	13.40	1	2,187	0.05%
2018/11/16	0	0.00	2	13.60	13.65	-2	2,161	-0.09%
2018/11/15	1	13.60	0	0.00	13.65	1	2,179	0.05%
2018/11/14	2	13.65	0	0.00	13.80	2	2,174	0.09%
2018/11/06	2	13.65	0	0.00	13.70	2	2,295	0.09%
2018/10/30	2	13.50	0	0.00	13.55	2	2,820	0.07%
2018/10/29	2	13.50	0	0.00	13.55	2	2,900	0.07%
2018/10/25	10	13.50	0	0.00	13.55	10	3,042	0.33%
2018/10/23	2	14.10	0	0.00	14.10	2	3,047	0.07%
2018/10/18	25	14.16	0	0.00	14.15	25	3,135	0.80%
2018/10/11	6	15.00	0	0.00	14.75	6	3,032	0.20%
2018/10/04	13	15.61	0	0.00	15.60	13	2,882	0.45%
2018/10/02	6	15.75	0	0.00	15.75	6	2,861	0.21%
2018/10/01	7	15.80	0	0.00	15.85	7	2,854	0.25%
2018/09/21	0	0.00	64	15.85	15.90	-64	2,877	-2.22%
2018/09/11	40	15.60	0	0.00	15.70	40	2,831	1.41%
2018/08/16	0	0.00	25	15.90	15.90	-25	2,904	-0.86%
2018/08/09	50	15.80	2	15.75	15.75	48	2,840	1.69%
2018/08/07	1	15.50	0	0.00	15.70	1	2,807	0.04%
2018/08/06	1	17.35	0	0.00	17.35	1	2,573	0.04%
2018/08/02	0	0.00	2	17.40	17.20	-2	2,351	-0.09%
2018/08/01	0	0.00	5	17.30	17.35	-5	2,291	-0.22%
2018/07/27	1	16.85	0	0.00	16.85	1	2,142	0.05%
2018/07/06	1	15.95	15	16.10	16.00	-14	2,392	-0.59%
2018/06/28	0	0.00	5	16.40	16.30	-5	2,328	-0.21%
2018/06/13	0	0.00	6	16.70	16.70	-6	2,278	-0.26%
2018/06/12	0	0.00	1	16.65	16.70	-1	2,297	-0.04%
2018/06/11	0	0.00	4	16.65	16.65	-4	2,287	-0.17%
2018/06/04	0	0.00	2	16.35	16.35	-2	2,206	-0.09%
2018/05/24	0	0.00	2	16.35	16.35	-2	2,150	-0.09%
2018/05/22	0	0.00	3	16.45	16.55	-3	2,191	-0.14%
2018/05/17	0	0.00	1	16.40	16.35	-1	2,187	-0.05%
2018/04/27	0	0.00	1	16.10	16.10	-1	2,206	-0.05%
2018/04/25	3	16.05	0	0.00	16.15	3	2,187	0.14%
2018/04/20	22.1	15.81	10	15.80	15.90	12.1	2,080	0.58%
2018/04/19	12	15.12	0	0.00	15.20	12	1,938	0.62%
2018/04/03	0	0.00	1	15.40	15.50	-1	1,995	-0.05%
2018/03/26	0	0.00	0.1	15.35	15.35	-0.1	2,180	-0.01%
2018/03/14	1	15.65	0	0.00	15.70	1	2,445	0.04%
2018/03/12	1	15.75	0	0.00	15.85	1	2,488	0.04%
2018/03/05	0	0.00	2	15.70	15.65	-2	2,765	-0.07%
2018/02/26	1	15.90	0	0.00	15.90	1	2,848	0.04%
2018/02/12	1	15.15	0	0.00	15.20	1	3,121	0.03%
2018/02/06	2	15.35	0	0.00	15.10	2	3,226	0.06%
2018/02/05	2	15.80	0	0.00	15.75	2	3,152	0.06%
2018/01/30	0	0.00	10	16.05	16.15	-10	3,159	-0.32%
2018/01/26	5	16.07	0	0.00	16.10	5	3,162	0.16%
2018/01/22	0	0.00	3	16.35	16.35	-3	3,086	-0.10%
2018/01/17	0	0.00	1	16.45	16.40	-1	3,117	-0.03%
2018/01/04	1	16.20	1	16.20	16.30	0	3,273	0.00%
2018/01/02	1	16.25	0	0.00	16.25	1	3,250	0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元富-世貿 券商分點個股進出 元富-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析