三商壽 (2867)-元富-佳里券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.86
漲跌
▲0.08
漲幅
+1.38%
成交量
11,853張
產業
上市金融類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	5.74	0	0.00	5.75	1	15,176	0.01%
2024/05/06	2	5.81	1	5.83	5.81	1	15,405	0.01%
2024/05/03	1	5.88	1	5.85	5.79	0	15,341	0.00%
2024/05/02	10	5.81	22	5.78	5.83	-12	15,176	-0.08%
2024/04/30	0	0.00	1	5.77	5.73	-1	15,019	-0.01%
2024/04/29	4	5.68	0	0.00	5.71	4	14,853	0.03%
2024/04/26	2	5.73	0	0.00	5.71	2	14,586	0.01%
2024/04/25	0	5.80	2	5.80	5.80	-2	14,345	-0.01%
2024/04/23	1	5.75	1	5.77	5.72	0	14,144	0.00%
2024/04/22	0	0.00	7	5.77	5.74	-7	14,094	-0.05%
2024/04/19	5	5.65	0	0.00	5.60	5	13,706	0.04%
2024/04/18	3	5.80	1	5.84	5.80	2	12,900	0.02%
2024/04/17	6	6.00	3.3	6.07	6.03	2.7	12,180	0.02%
2024/04/16	22.7	6.21	17	6.11	6.14	5.7	11,463	0.05%
2024/04/15	5.1	5.59	241	5.60	5.88	-235.9	9,394	-2.51%	大賣/鉅額交易
2024/04/12	0	0.00	138	5.35	5.35	-138	7,591	-1.82%	大賣/鉅額交易
2024/04/10	0	0.00	10	4.95	4.92	-10	7,187	-0.14%
2024/03/29	10	4.84	0	0.00	4.84	10	7,322	0.14%
2024/03/26	0.6	4.81	0	0.00	4.80	0.6	7,378	0.01%
2024/03/22	0	0.00	2	4.83	4.81	-2	7,354	-0.03%
2024/03/20	1	4.82	9	4.85	4.81	-8	7,556	-0.11%
2024/03/19	0	0.00	51	4.85	4.85	-51	7,597	-0.67%
2024/03/18	3	4.88	8	4.87	4.88	-5	7,867	-0.06%
2024/03/15	30	4.94	30	4.93	4.91	0	7,874	0.00%
2024/03/12	7	4.96	0	0.00	4.96	7	7,601	0.09%
2024/03/06	0	0.00	1	4.90	4.89	-1	7,599	-0.01%
2024/03/05	0	0.00	3.6	4.90	4.90	-3.6	7,753	-0.05%
2024/03/04	0	0.00	1	4.95	4.92	-1	7,822	-0.01%
2024/02/29	3	4.95	0	0.00	4.95	3	7,899	0.04%
2024/02/27	0	0.00	1	4.96	4.95	-1	7,860	-0.01%
2024/02/21	0	0.00	1	4.98	4.98	-1	7,904	-0.01%
2024/02/20	10	5.01	0	0.00	5.03	10	7,871	0.13%
2024/02/19	4	5.04	50	5.05	5.04	-46	7,825	-0.59%
2024/02/02	30	4.86	1	4.83	4.85	29	7,389	0.39%
2024/02/01	1	4.85	0	0.00	4.85	1	7,337	0.01%
2024/01/31	0.6	4.82	0	0.00	4.82	0.6	7,297	0.01%
2024/01/30	1.3	4.87	0	0.00	4.83	1.3	7,076	0.02%
2024/01/29	1	4.91	100	4.93	4.89	-99	6,884	-1.44%
2024/01/26	20	4.96	0	0.00	4.94	20	6,718	0.30%
2024/01/24	5	4.98	0	0.00	4.99	5	6,600	0.08%
2024/01/19	1	4.97	0	0.00	4.96	1	6,455	0.02%
2024/01/18	21	4.98	0	0.00	4.96	21	6,410	0.33%
2024/01/17	3	4.98	0	0.00	4.98	3	6,340	0.05%
2024/01/16	4	4.99	0	0.00	4.98	4	6,185	0.07%
2024/01/15	41	5.02	2	5.02	5.01	39	6,010	0.65%
2024/01/10	1	5.01	0	0.00	5.05	1	6,069	0.02%
2024/01/09	2	5.02	1	5.05	5.02	1	5,998	0.02%
2024/01/08	0	0.00	2	5.05	5.03	-2	5,956	-0.03%
2024/01/04	3	5.03	0	0.00	5.04	3	5,870	0.05%
2024/01/03	40	5.05	0	0.00	5.04	40	5,780	0.69%
2023/12/29	0	0.00	4	5.08	5.09	-4	5,643	-0.07%
2023/12/26	2	5.05	0	0.00	5.05	2	5,415	0.04%
2023/12/21	2	5.04	0	0.00	5.06	2	5,287	0.04%
2023/12/20	2	5.03	0	0.00	5.05	2	5,249	0.04%
2023/12/19	40	5.05	0	0.00	5.03	40	5,211	0.77%
2023/12/18	0	0.00	0.2	5.07	5.07	-0.2	5,163	0.00%
2023/12/14	60	5.03	0	0.00	5.04	60	5,030	1.19%
2023/12/13	50	5.04	10	5.05	5.02	40	4,902	0.82%
2023/12/12	38	5.05	0	0.00	5.07	38	4,596	0.83%
2023/12/08	0	0.00	0	5.10	5.09	0	4,499	0.00%
2023/12/05	1	5.12	97	5.12	5.13	-96	4,425	-2.17%
2023/11/30	0.1	5.12	41	5.12	5.12	-40.9	4,279	-0.96%
2023/11/28	50	5.05	0	0.00	5.07	50	3,972	1.26%
2023/11/27	0	0.00	40	5.09	5.07	-40	3,936	-1.02%
2023/11/24	0.4	5.09	0	0.00	5.08	0.4	3,924	0.01%
2023/11/21	0	5.14	0	0.00	5.16	0	3,875	0.00%
2023/11/14	0	0.00	5	5.04	5.04	-5	3,649	-0.14%
2023/11/13	40	5.03	0	0.00	5.03	40	3,678	1.09%
2023/11/10	0	5.05	0	0.00	5.03	0	3,749	0.00%
2023/11/09	5	5.06	0	0.00	5.05	5	3,736	0.13%
2023/11/08	60	5.06	0	0.00	5.05	60	3,904	1.54%
2023/11/02	87	5.05	0	0.00	5.05	87	3,974	2.19%
2023/10/30	21	5.07	0	0.00	5.07	21	4,063	0.52%
2023/10/26	0	5.07	0	0.00	5.05	0	4,142	0.00%
2023/10/20	0	5.04	90	5.04	5.04	-90	4,475	-2.01%
2023/10/19	0	0.00	20	5.09	5.06	-20	4,502	-0.44%
2023/10/18	0	5.11	0	0.00	5.08	0	4,578	0.00%
2023/10/16	40	5.07	0	0.00	5.06	40	4,830	0.83%
2023/10/12	0	5.08	0	0.00	5.08	0	4,997	0.00%
2023/10/04	0.1	5.08	0	0.00	5.06	0.1	5,444	0.00%
2023/10/02	10	5.11	0	0.00	5.12	10	5,505	0.18%
2023/09/27	5	5.10	0	0.00	5.10	5	5,780	0.09%
2023/09/26	5	5.11	0	0.00	5.10	5	5,841	0.09%
2023/09/25	0.3	5.13	0	0.00	5.12	0.3	5,925	0.00%
2023/09/21	15	5.16	0	0.00	5.14	15	6,185	0.24%
2023/09/19	0	0.00	45	5.21	5.22	-45	6,491	-0.69%
2023/09/18	0.1	5.14	12	5.12	5.14	-11.9	6,748	-0.18%
2023/09/15	30	5.16	0	0.00	5.13	30	6,861	0.44%
2023/09/14	15	5.17	0	0.00	5.17	15	7,005	0.21%
2023/09/11	0	0.00	60	5.25	5.24	-60	7,196	-0.83%
2023/09/08	0	0.00	5	5.26	5.26	-5	7,223	-0.07%
2023/09/07	0	0.00	94.3	5.20	5.25	-94.3	7,113	-1.33%
2023/09/04	0	0.00	5	5.12	5.13	-5	7,222	-0.07%
2023/09/01	5	5.16	0	0.00	5.15	5	7,355	0.07%
2023/08/31	5	5.11	0	0.00	5.26	5	7,378	0.07%
2023/08/29	0	0.00	1	5.13	5.14	-1	7,534	-0.01%
2023/08/28	1	5.09	0	0.00	5.09	1	7,559	0.01%
2023/08/25	0	0.00	20	5.05	5.08	-20	7,634	-0.26%
2023/08/24	20	5.07	0	0.00	5.06	20	7,654	0.26%
2023/08/17	5	5.09	0	0.00	5.09	5	8,130	0.06%
2023/08/15	2	5.13	9	5.12	5.12	-7	8,264	-0.08%
2023/08/14	1	5.12	0	0.00	5.11	1	8,318	0.01%
2023/08/09	20	5.18	0	0.00	5.20	20	8,350	0.24%
2023/08/08	40	5.23	0	0.00	5.21	40	8,368	0.48%
2023/08/02	20	5.27	0	0.00	5.24	20	8,757	0.23%
2023/07/31	25	5.27	0	0.00	5.25	25	8,915	0.28%
2023/07/28	45	5.30	20	5.34	5.29	25	8,969	0.28%
2023/07/27	0	0.00	61	5.32	5.36	-61	9,046	-0.67%
2023/07/26	0.3	5.27	0	0.00	5.25	0.3	8,991	0.00%
2023/07/25	41	5.17	1.4	5.20	5.20	39.6	9,120	0.43%
2023/07/21	0	5.20	0	0.00	5.19	0	9,750	0.00%
2023/07/20	27	5.19	0	0.00	5.20	27	9,874	0.27%
2023/07/19	15	5.19	2	5.31	5.18	13	10,103	0.13%
2023/07/17	40	5.29	10	5.31	5.30	30	9,976	0.30%
2023/07/13	0	0.00	2	5.35	5.34	-2	10,297	-0.02%
2023/07/12	2	5.41	0	0.00	5.37	2	10,793	0.02%
2023/07/11	2	5.44	18	5.43	5.46	-16	11,431	-0.14%
2023/07/10	9	5.32	5	5.30	5.31	4	12,399	0.03%
2023/07/07	4	5.26	0	0.00	5.27	4	12,767	0.03%
2023/07/06	0	5.32	0	0.00	5.30	0	13,292	0.00%
2023/07/05	20	5.38	1	5.38	5.35	19	13,582	0.14%
2023/07/04	21	5.42	5	5.43	5.41	16	14,414	0.11%
2023/06/30	0.3	5.45	0	0.00	5.45	0.3	14,839	0.00%
2023/06/29	4.3	5.46	0	0.00	5.44	4.3	15,082	0.03%
2023/06/28	1	5.52	10	5.51	5.51	-9	15,602	-0.06%
2023/06/27	4	5.48	5	5.53	5.48	-1	15,603	-0.01%
2023/06/26	0	0.00	60	5.48	5.53	-60	15,500	-0.39%
2023/06/21	0.3	5.38	0	0.00	5.38	0.3	15,204	0.00%
2023/06/20	0	0.00	1	5.36	5.36	-1	15,175	-0.01%
2023/06/19	40.3	5.29	0	0.00	5.28	40.3	15,112	0.27%
2023/06/15	2	5.28	0	0.00	5.26	2	15,406	0.01%
2023/06/14	0.3	5.30	0	0.00	5.31	0.3	15,604	0.00%
2023/06/13	0.3	5.28	0	0.00	5.26	0.3	15,820	0.00%
2023/06/09	0.3	5.31	0	0.00	5.29	0.3	16,061	0.00%
2023/06/08	0.1	5.29	1	5.27	5.26	-1	16,268	-0.01%
2023/06/07	3.3	5.26	0	0.00	5.33	3.3	16,375	0.02%
2023/05/26	20.3	5.16	0	0.00	5.17	20.3	16,597	0.12%
2023/05/25	0.3	5.24	0	0.00	5.19	0.3	16,768	0.00%
2023/05/24	5	5.25	5	5.26	5.27	0	16,830	0.00%
2023/05/23	5.3	5.29	15	5.25	5.29	-9.7	17,355	-0.06%
2023/05/19	0	0.00	10	5.18	5.19	-10	17,520	-0.06%
2023/05/11	0	0.00	6	5.17	5.14	-6	17,602	-0.03%
2023/05/10	1	5.13	20	5.13	5.24	-19	17,661	-0.11%
2023/05/05	2	5.11	0	0.00	5.12	2	17,870	0.01%
2023/05/04	1	5.09	2	5.10	5.11	-1	18,040	-0.01%
2023/05/03	20	5.14	0	0.00	5.13	20	18,030	0.11%
2023/04/28	0	0.00	20	5.28	5.26	-20	18,218	-0.11%
2023/04/25	0.3	5.06	0	0.00	5.04	0.3	17,369	0.00%
2023/04/24	1	5.07	0	0.00	5.09	1	17,201	0.01%
2023/04/21	1	5.18	0	0.00	5.10	1	16,947	0.01%
2023/04/20	20	5.13	0	0.00	5.13	20	16,798	0.12%
2023/04/19	5	5.19	0	0.00	5.18	5	16,822	0.03%
2023/04/18	1	5.20	0	0.00	5.17	1	16,676	0.01%
2023/04/17	7	5.28	0	0.00	5.27	7	16,363	0.04%
2023/04/14	12	5.38	0.1	5.33	5.40	11.9	15,878	0.07%
2023/04/13	2	5.31	31	5.19	5.28	-29	15,268	-0.19%
2023/04/12	2	5.10	1	5.13	5.12	1	14,300	0.01%
2023/04/11	0	0.00	5	5.20	5.07	-5	14,072	-0.04%
2023/04/10	25	4.99	0	0.00	5.01	25	13,590	0.18%
2023/04/07	3.9	4.93	0	0.00	4.95	3.9	13,298	0.03%
2023/04/06	2	5.02	0	0.00	5.02	2	12,458	0.02%
2023/03/31	3	5.03	0	0.00	5.03	3	12,454	0.02%
2023/03/30	18	5.06	5	5.06	5.04	13	12,165	0.11%
2023/03/27	0	0.00	2	5.09	5.07	-2	11,500	-0.02%
2023/03/23	2	5.13	0	0.00	5.13	2	11,610	0.02%
2023/03/20	20	5.10	1	5.15	5.15	19	11,866	0.16%
2023/03/17	10	5.06	0	0.00	5.05	10	11,652	0.09%
2023/03/16	2	5.05	7	5.05	5.04	-5	11,795	-0.04%
2023/03/15	2	5.13	0	0.00	5.13	2	11,788	0.02%
2023/03/14	1.6	5.17	0	0.00	5.14	1.6	11,971	0.01%
2023/03/13	3.2	5.21	2	5.19	5.20	1.2	12,079	0.01%
2023/03/10	3	5.31	0	0.00	5.32	3	12,095	0.02%
2023/03/09	2	5.38	0	0.00	5.37	2	12,346	0.02%
2023/03/08	5	5.39	0	0.00	5.40	5	12,847	0.04%
2023/03/06	2	5.38	0	0.00	5.39	2	13,495	0.01%
2023/02/24	30	5.40	0	0.00	5.39	30	14,135	0.21%
2023/02/22	0.4	5.40	0	0.00	5.42	0.4	14,620	0.00%
2023/02/21	2	5.40	0	0.00	5.40	2	14,867	0.01%
2023/02/16	0.7	5.60	0	0.00	5.56	0.7	15,713	0.00%
2023/02/15	5	5.53	10	5.58	5.52	-5	15,709	-0.03%
2023/02/06	0.5	5.68	0	0.00	5.65	0.5	15,655	0.00%
2023/02/03	2	5.62	0	0.00	5.60	2	15,605	0.01%
2023/02/02	5	5.65	20	5.67	5.60	-15	15,549	-0.10%
2023/01/31	0	0.00	40	5.48	5.53	-40	15,379	-0.26%
2023/01/30	0	0.00	440	5.41	5.39	-440	15,410	-2.86%	大賣/鉅額交易
2023/01/17	20	5.41	0	0.00	5.43	20	15,290	0.13%
2023/01/16	60	5.42	0	0.00	5.43	60	15,339	0.39%
2023/01/12	20	5.46	0	0.00	5.47	20	15,485	0.13%
2023/01/11	20	5.50	0	0.00	5.48	20	15,655	0.13%
2023/01/09	60	5.54	80	5.54	5.51	-20	15,804	-0.13%
2023/01/06	10	5.47	0	0.00	5.47	10	15,868	0.06%
2023/01/04	50	5.42	0	0.00	5.42	50	15,790	0.32%
2022/12/30	0	0.00	90	5.56	5.53	-90	15,819	-0.57%
2022/12/29	0	0.00	1	5.44	5.45	-1	15,701	-0.01%
2022/12/23	210	5.53	0	0.00	5.51	210	15,256	1.38%	大買/鉅額交易
2022/12/22	20	5.61	0	0.00	5.64	20	15,083	0.13%
2022/12/15	80	5.70	0	0.00	5.74	80	14,609	0.55%
2022/12/13	40	5.88	0	0.00	5.79	40	14,346	0.28%
2022/12/12	20.2	5.87	0	0.00	5.91	20.2	14,138	0.14%
2022/12/09	60	5.94	0	0.00	5.94	60	13,981	0.43%
2022/12/08	1	5.97	0	0.00	5.94	1	13,933	0.01%
2022/12/01	0	0.00	20	6.08	5.96	-20	12,562	-0.16%
2022/11/30	5	5.85	0	0.00	6.03	5	12,237	0.04%
2022/11/29	0	0.00	31	5.77	5.85	-31	11,731	-0.26%
2022/11/28	0.2	5.64	40	5.59	5.64	-39.8	11,244	-0.35%
2022/11/25	0	0.00	65	5.59	5.53	-65	11,122	-0.58%
2022/11/24	1	5.56	125	5.62	5.54	-124	11,132	-1.11%	大賣/鉅額交易
2022/11/23	0	0.00	203	5.59	5.59	-203	10,943	-1.85%	大賣/鉅額交易
2022/11/22	1	5.27	0	0.00	5.28	1	10,449	0.01%
2022/11/21	200	5.25	0	0.00	5.29	200	10,477	1.91%	大買/鉅額交易
2022/11/18	70	5.42	0	0.00	5.36	70	10,259	0.68%
2022/11/17	90	5.51	95	5.58	5.51	-5	9,883	-0.05%
2022/11/16	260	5.48	25	5.53	5.50	235	9,472	2.48%	大買/鉅額交易
2022/11/14	0	0.00	120	5.61	5.71	-120	7,719	-1.55%	大賣/鉅額交易
2022/11/11	1	5.55	160	5.57	5.53	-159	7,508	-2.12%	大賣/鉅額交易
2022/11/09	60	5.48	3	5.53	5.51	57	7,319	0.78%
2022/11/08	1	5.48	1	5.47	5.47	0	7,244	0.00%
2022/11/07	2	5.55	160	5.54	5.55	-158	7,163	-2.21%	大賣/鉅額交易
2022/11/03	0	0.00	14	5.48	5.48	-14	6,960	-0.20%
2022/11/02	0	0.00	0	5.49	5.48	0	6,824	0.00%
2022/11/01	100	5.45	0	0.00	5.44	100	6,700	1.49%
2022/10/31	251	5.51	0	0.00	5.48	251	6,514	3.85%	大買/鉅額交易
2022/10/28	0	0.00	70	5.70	5.49	-70	6,403	-1.09%
2022/10/27	0	0.00	111	5.70	5.72	-111	6,231	-1.78%	大賣/鉅額交易
2022/10/24	168	5.48	0	0.00	5.51	168	5,858	2.87%	大買/鉅額交易
2022/10/21	87	5.52	0	0.00	5.52	87	5,864	1.48%
2022/10/20	103	5.49	100	5.63	5.65	3	5,801	0.05%	大買/
2022/10/19	1	5.79	0	0.00	5.75	1	5,578	0.02%
2022/10/18	2	5.94	1	5.95	5.95	1	5,434	0.02%
2022/10/13	0	0.00	1	6.16	6.14	-1	6,238	-0.02%
2022/10/07	0	0.00	22	6.39	6.48	-22	6,730	-0.33%
2022/10/06	1	6.15	0	0.00	6.22	1	6,585	0.02%
2022/10/04	1	6.17	0	0.00	6.16	1	6,635	0.02%
2022/10/03	0	0.00	10	6.24	6.18	-10	6,655	-0.15%
2022/09/30	0	0.00	30	6.18	6.28	-30	6,666	-0.45%
2022/09/28	0	0.00	4	6.02	6.05	-4	6,528	-0.06%
2022/09/26	41	6.19	0	0.00	6.13	41	6,476	0.63%
2022/09/23	20	6.37	0	0.00	6.36	20	6,437	0.31%
2022/09/22	21	6.40	0	0.00	6.40	21	6,438	0.33%
2022/09/19	33	6.43	6	6.43	6.45	27	6,273	0.43%
2022/09/16	1	6.55	0	0.00	6.49	1	6,291	0.02%
2022/09/15	5	6.62	0	0.00	6.59	5	6,273	0.08%
2022/09/12	5	6.77	0	0.00	6.74	5	6,320	0.08%
2022/09/08	3	6.50	20	6.64	6.76	-17	6,296	-0.27%
2022/09/07	20	6.72	1	6.77	6.70	19	6,217	0.31%
2022/09/06	0	0.00	20	7.05	6.95	-20	6,142	-0.33%
2022/09/01	0	0.00	1	7.01	7.10	-1	5,943	-0.02%
2022/08/31	0	0.00	25	7.12	7.13	-25	5,834	-0.43%
2022/08/30	5	6.89	10	6.92	6.88	-5	5,698	-0.09%
2022/08/29	0	0.00	20	6.86	6.93	-20	5,644	-0.35%
2022/08/26	1	6.68	30	6.76	6.93	-29	5,533	-0.52%
2022/08/25	5	6.71	20	6.59	6.65	-15	5,364	-0.28%
2022/08/24	0	0.00	20	6.40	6.47	-20	5,231	-0.38%
2022/08/19	40	6.35	0	0.00	6.40	40	5,247	0.76%
2022/08/12	0	0.00	1	6.50	6.49	-1	5,247	-0.02%
2022/08/04	31	6.19	0	0.00	6.16	31	5,373	0.58%
2022/08/03	1	6.22	0	0.00	6.19	1	5,383	0.02%
2022/08/01	0	0.00	1	6.35	6.33	-1	5,527	-0.02%
2022/07/28	2	6.23	230	6.25	6.28	-228	5,674	-4.02%	大賣/鉅額交易
2022/07/25	2	6.15	0	0.00	6.19	2	5,907	0.03%
2022/07/22	0	0.00	212.7	6.34	6.33	-212.7	5,907	-3.60%	大賣/鉅額交易
2022/07/20	2	6.38	0	0.00	6.37	2	4,842	0.04%
2022/07/12	1	6.68	0	0.00	6.67	1	5,148	0.02%
2022/07/11	30	7.00	0	0.00	6.96	30	5,247	0.57%
2022/07/07	40	7.03	0	0.00	7.08	40	5,273	0.76%
2022/07/06	40	7.04	0	0.00	7.03	40	5,348	0.75%
2022/06/23	0	0.00	1	7.29	7.25	-1	6,537	-0.02%
2022/06/21	0	0.00	70	7.16	7.25	-70	7,691	-0.91%
2022/06/20	0	0.00	2	6.99	7.00	-2	7,788	-0.03%
2022/06/17	30	7.05	0	0.00	7.05	30	7,824	0.38%
2022/06/16	0	0.00	2	7.27	7.22	-2	7,891	-0.03%
2022/06/15	0	0.00	1	7.18	7.23	-1	7,920	-0.01%
2022/06/14	0	0.00	30	7.09	7.12	-30	7,961	-0.38%
2022/06/13	32	7.03	0	0.00	7.03	32	8,084	0.40%
2022/06/08	0	0.00	1	7.30	7.30	-1	8,477	-0.01%
2022/05/30	3	7.40	0	0.00	7.39	3	8,938	0.03%
2022/05/27	13	7.36	0	0.00	7.36	13	9,045	0.14%
2022/05/25	2	7.12	0	0.00	7.15	2	9,194	0.02%
2022/05/12	0	0.00	2	6.96	6.95	-2	9,928	-0.02%
2022/05/11	1	7.08	0	0.00	7.09	1	9,866	0.01%
2022/05/10	1	6.93	0	0.00	7.06	1	9,870	0.01%
2022/05/09	2	7.12	1	7.13	7.06	1	9,835	0.01%
2022/05/06	4	7.24	1	7.44	7.29	3	9,762	0.03%
2022/05/05	0	0.00	30	7.54	7.46	-30	9,712	-0.31%
2022/05/04	121	7.55	0	0.00	7.51	121	9,717	1.25%	大買/鉅額交易
2022/05/03	71	7.66	0	0.00	7.60	71	9,689	0.73%
2022/04/27	1	7.82	0	0.00	7.83	1	9,848	0.01%
2022/04/25	0	0.00	1	7.96	7.96	-1	10,396	-0.01%
2022/04/22	2	8.10	71	7.95	8.10	-69	10,606	-0.65%
2022/04/21	2	7.92	5	7.94	7.92	-3	11,514	-0.03%
2022/04/20	51	8.00	0	0.00	8.05	51	11,623	0.44%
2022/04/19	20	8.13	0	0.00	8.13	20	11,482	0.17%
2022/04/18	0	0.00	7	8.22	8.16	-7	11,405	-0.06%
2022/04/14	0	0.00	13	8.51	8.45	-13	11,008	-0.12%
2022/04/13	70	8.49	0	0.00	8.51	70	10,960	0.64%
2022/04/12	4	8.45	5	8.46	8.45	-1	10,919	-0.01%
2022/04/08	0	0.00	2	8.51	8.58	-2	10,771	-0.02%
2022/04/07	0	0.00	16	8.53	8.43	-16	10,681	-0.15%
2022/04/06	0	0.00	60	8.62	8.65	-60	10,507	-0.57%
2022/04/01	0	0.00	43	8.52	8.58	-43	10,377	-0.41%
2022/03/31	4	8.42	2	8.40	8.40	2	10,121	0.02%
2022/03/30	0	0.00	2	8.38	8.40	-2	10,049	-0.02%
2022/03/29	0.2	8.29	0	0.00	8.27	0.2	9,941	0.00%
2022/03/28	24	8.23	0	0.00	8.28	24	9,772	0.25%
2022/03/25	120	8.44	12	8.37	8.32	108	9,603	1.12%	大買/鉅額交易
2022/03/24	64	8.45	1	8.51	8.46	63	9,253	0.68%
2022/03/23	1	8.76	0	0.00	8.80	1	8,423	0.01%
2022/03/18	4	8.63	132	8.63	8.59	-128	8,181	-1.56%	大賣/鉅額交易
2022/03/17	0	0.00	80	8.62	8.55	-80	8,158	-0.98%
2022/03/16	0	0.00	33	8.54	8.53	-33	8,089	-0.41%
2022/03/09	0	0.00	5	8.31	8.33	-5	7,334	-0.07%
2022/03/08	221.5	8.34	0	0.00	8.30	221.5	7,227	3.06%	大買/鉅額交易
2022/03/07	0	0.00	9	8.40	8.41	-9	7,119	-0.13%
2022/03/03	20	8.70	24	8.73	8.70	-4	6,945	-0.06%
2022/02/25	3	8.85	0	0.00	8.87	3	6,798	0.04%
2022/02/24	4	8.93	1.3	8.99	8.88	2.7	6,698	0.04%
2022/02/23	2.3	9.12	253.7	9.15	9.13	-251.4	6,483	-3.88%	大賣/鉅額交易
2022/02/22	2	9.34	5	9.37	9.38	-3	6,212	-0.05%
2022/02/21	11	9.33	1.7	9.39	9.41	9.3	6,288	0.15%
2022/02/18	100	9.29	0	0.00	9.29	100	6,331	1.58%
2022/02/15	20	9.32	0	0.00	9.28	20	6,238	0.32%
2022/02/14	42	9.37	12	9.36	9.33	30	6,181	0.49%
2022/02/11	2	9.39	43.4	9.45	9.46	-41.4	6,121	-0.68%
2022/02/10	2	9.43	1.4	9.43	9.40	0.6	6,082	0.01%
2022/02/09	2	9.43	0	0.00	9.48	2	6,051	0.03%
2022/02/08	0	0.00	0.3	9.47	9.47	-0.3	5,982	-0.01%
2022/02/07	81	9.38	2.1	9.39	9.38	78.9	5,949	1.33%
2022/01/26	0	9.25	0	0.00	9.23	0	5,839	0.00%
2022/01/25	7	9.28	0	0.00	9.24	7	5,801	0.12%
2022/01/24	7	9.35	19	9.43	9.35	-12	5,722	-0.21%
2022/01/21	5	9.75	0	0.00	9.66	5	5,531	0.09%
2022/01/20	6.4	9.94	12	9.98	9.94	-5.6	5,371	-0.10%
2022/01/19	18.2	9.99	15	10.02	10.00	3.2	5,270	0.06%
2022/01/18	7	10.05	12.7	9.99	10.00	-5.7	4,969	-0.11%
2022/01/17	252	9.91	0	0.00	9.75	252	4,601	5.48%	大買/鉅額交易
2022/01/14	51	9.90	63	9.99	9.92	-12	4,346	-0.28%
2022/01/13	2	9.59	53	9.46	9.62	-51	3,362	-1.52%
2022/01/12	5	9.38	132	9.38	9.32	-127	3,016	-4.21%	大賣/鉅額交易
2022/01/11	0	0.00	140	9.28	9.28	-140	2,916	-4.80%	大賣/鉅額交易
2022/01/07	0	0.00	25	9.22	9.17	-25	2,978	-0.84%
2022/01/05	0	0.00	1	9.16	9.17	-1	2,978	-0.03%
2022/01/04	0	0.00	10	9.21	9.18	-10	3,004	-0.33%
2022/01/03	1.1	9.19	0	0.00	9.19	1.1	3,064	0.04%
2021/12/29	0	0.00	25	9.30	9.28	-25	3,045	-0.82%
2021/12/28	0	0.00	20	9.22	9.18	-20	3,012	-0.66%
2021/12/27	1.2	9.15	15	9.16	9.17	-13.8	3,028	-0.46%
2021/12/24	0.2	9.16	30	9.18	9.15	-29.8	3,062	-0.97%
2021/12/23	0	0.00	3	9.11	9.10	-3	3,055	-0.10%
2021/12/22	1	9.11	0.1	9.13	9.11	0.9	3,045	0.03%
2021/12/21	0	0.00	0.5	9.13	9.13	-0.5	3,068	-0.02%
2021/12/20	1	9.11	0	0.00	9.11	1	3,114	0.03%
2021/12/15	3	9.10	0	0.00	9.12	3	3,130	0.10%
2021/12/14	40	9.11	0	0.00	9.11	40	3,132	1.28%
2021/12/13	41	9.20	0	0.00	9.18	41	3,126	1.31%
2021/12/10	40	9.20	0	0.00	9.24	40	3,109	1.29%
2021/12/08	1	9.20	35	9.25	9.25	-34	3,172	-1.07%
2021/12/07	20	9.19	0	0.00	9.24	20	3,177	0.63%
2021/12/06	40	9.18	0	0.00	9.21	40	3,203	1.25%
2021/12/03	1	9.27	35	9.27	9.25	-34	3,223	-1.05%
2021/12/02	40	9.22	0	0.00	9.24	40	3,212	1.25%
2021/12/01	80	9.23	5	9.28	9.28	75	3,231	2.32%
2021/11/30	0.2	9.26	0	0.00	9.30	0.2	3,267	0.01%
2021/11/29	0.1	9.18	0	0.00	9.23	0.1	3,260	0.00%
2021/11/26	0.2	9.35	0	0.00	9.29	0.2	3,257	0.01%
2021/11/24	0	0.00	22	9.53	9.52	-22	3,296	-0.67%
2021/11/23	2.1	9.46	0	0.00	9.43	2.1	3,241	0.06%
2021/11/22	10.6	9.40	0	0.00	9.48	10.6	3,230	0.33%
2021/11/19	0.2	9.44	0	9.42	9.40	0.2	3,184	0.01%
2021/11/18	0.1	9.46	23	9.49	9.52	-23	3,124	-0.73%
2021/11/17	0	0.00	28	9.30	9.30	-28	2,963	-0.94%
2021/11/09	0	0.00	2	9.15	9.17	-2	3,021	-0.07%
2021/11/02	0.2	9.15	0	0.00	9.15	0.2	3,094	0.01%
2021/10/28	40	9.22	0	0.00	9.22	40	3,152	1.27%
2021/10/25	2	9.23	0	0.00	9.22	2	3,491	0.06%
2021/10/19	10	9.22	0	0.00	9.23	10	3,715	0.27%
2021/10/18	20	9.20	100	9.20	9.21	-80	3,745	-2.14%
2021/10/13	0	0.00	48	9.25	9.30	-48	3,862	-1.24%
2021/10/12	0	0.00	54	9.26	9.23	-54	4,031	-1.34%
2021/10/08	0	0.00	310	9.33	9.33	-310	4,034	-7.68%	大賣/鉅額交易
2021/10/06	6	9.18	0	0.00	9.20	6	4,057	0.15%
2021/10/05	0.4	9.23	2	9.12	9.21	-1.6	4,098	-0.04%
2021/10/01	2	9.20	0	0.00	9.18	2	4,135	0.05%
2021/09/29	0	0.00	60	9.28	9.29	-60	4,208	-1.43%
2021/09/28	0	0.00	20	9.32	9.36	-20	4,218	-0.47%
2021/09/27	0	0.00	160	9.33	9.34	-160	4,255	-3.76%	大賣/鉅額交易
2021/09/24	80	9.25	0	0.00	9.25	80	4,262	1.88%
2021/09/22	445	9.15	0	0.00	9.13	445	4,387	10.14%	大買/鉅額交易
2021/09/17	20	9.31	0	0.00	9.33	20	4,359	0.46%
2021/09/16	20	9.34	32	9.37	9.34	-12	4,382	-0.27%
2021/09/15	1	9.28	0	0.00	9.29	1	4,359	0.02%
2021/09/10	0	0.00	259	9.26	9.24	-259	4,424	-5.85%	大賣/鉅額交易
2021/09/09	280	9.14	0	0.00	9.14	280	4,451	6.29%	大買/鉅額交易
2021/09/03	40	9.22	0	0.00	9.27	40	4,487	0.89%
2021/09/02	10	9.22	0	0.00	9.18	10	4,460	0.22%
2021/09/01	74	9.28	1	9.27	9.29	73	4,443	1.64%
2021/08/31	106	9.28	0	0.00	9.28	106	4,453	2.38%	大買/鉅額交易
2021/08/30	0	0.00	541	9.23	9.30	-541	4,460	-12.13%	大賣/鉅額交易
2021/08/27	10	9.14	0	0.00	9.14	10	4,433	0.23%
2021/08/24	0	0.00	60	9.02	9.07	-60	4,545	-1.32%
2021/08/20	0.2	8.98	0	0.00	8.96	0.2	4,624	0.01%
2021/08/19	0.1	9.04	6	9.01	9.05	-5.9	4,659	-0.13%
2021/08/17	0.1	9.08	0	0.00	9.08	0.1	4,662	0.00%
2021/08/10	0	0.00	2	9.09	9.10	-2	4,771	-0.04%
2021/08/09	9.2	9.12	0.4	9.16	9.14	8.8	4,881	0.18%
2021/08/05	3	9.19	0	0.00	9.17	3	5,154	0.06%
2021/08/04	0.6	9.18	1.5	9.16	9.16	-0.9	5,387	-0.02%
2021/08/03	30	9.17	0	0.00	9.15	30	5,607	0.54%
2021/08/02	371.3	9.16	1	9.19	9.19	370.3	5,757	6.43%	大買/鉅額交易
2021/07/30	142.7	9.23	7.6	9.28	9.24	135.1	5,700	2.37%	大買/鉅額交易
2021/07/29	0	0.00	10	9.40	9.42	-10	5,564	-0.18%
2021/07/28	10	9.43	1	9.42	9.42	9	5,644	0.16%
2021/07/26	0	0.00	90	9.52	9.36	-90	5,900	-1.53%
2021/07/23	0	0.00	4	9.45	9.48	-4	6,009	-0.07%
2021/07/22	60	9.31	81	9.40	9.37	-21	6,089	-0.34%
2021/07/21	150	9.27	50	9.31	9.31	100	6,215	1.61%	大買/
2021/07/20	1	9.34	1	9.28	9.29	0	6,397	0.00%
2021/07/19	2	9.37	254	9.54	9.49	-252	6,527	-3.86%	大賣/鉅額交易
2021/07/16	1	9.42	200	9.43	9.46	-199	6,882	-2.89%	大賣/鉅額交易
2021/07/15	0.1	9.23	0	0.00	9.23	0.1	6,834	0.00%
2021/07/13	0	0.00	2	9.31	9.27	-2	7,470	-0.03%
2021/07/09	0.1	9.26	0	0.00	9.24	0.1	7,550	0.00%
2021/07/08	0	0.00	180	9.47	9.34	-180	7,624	-2.36%	大賣/鉅額交易
2021/07/07	0	0.00	20	9.38	9.38	-20	7,710	-0.26%
2021/07/05	0.2	9.30	0	0.00	9.28	0.2	7,801	0.00%
2021/07/02	50	9.21	0	0.00	9.28	50	7,817	0.64%
2021/07/01	170	9.28	0	0.00	9.25	170	7,818	2.17%	大買/鉅額交易
2021/06/30	200.1	9.28	0	0.00	9.34	200.1	7,885	2.54%	大買/鉅額交易
2021/06/29	1	9.38	0	0.00	9.35	1	7,969	0.01%
2021/06/28	0	0.00	10	9.47	9.46	-10	8,007	-0.12%
2021/06/24	2	9.39	0	0.00	9.39	2	8,087	0.02%
2021/06/23	3	9.34	240	9.37	9.33	-237	8,158	-2.91%	大賣/鉅額交易
2021/06/21	1	9.04	0	0.00	9.00	1	8,155	0.01%
2021/06/18	180	9.13	0	0.00	9.10	180	8,132	2.21%	大買/鉅額交易
2021/06/15	80	9.26	0	0.00	9.17	80	8,150	0.98%
2021/06/11	82	9.32	0	0.00	9.28	82	8,150	1.01%
2021/06/10	40	9.38	0	0.00	9.40	40	8,109	0.49%
2021/06/09	0	0.00	40	9.50	9.41	-40	8,132	-0.49%
2021/06/07	40	9.42	2	9.34	9.40	38	8,256	0.46%
2021/06/02	0	0.00	32	9.53	9.70	-32	8,315	-0.38%
2021/05/31	0	0.00	10	9.46	9.40	-10	8,211	-0.12%
2021/05/28	30	9.32	11	9.32	9.37	19	8,194	0.23%
2021/05/17	1	8.50	0	0.00	8.51	1	8,024	0.01%
2021/05/14	17	9.02	10	9.23	8.96	7	7,909	0.09%
2021/05/13	21	9.00	0	0.00	9.00	21	7,791	0.27%
2021/05/12	254	9.29	4	9.75	9.20	250	7,586	3.30%	大買/鉅額交易
2021/05/11	50	10.10	20	9.98	9.85	30	7,361	0.41%
2021/05/10	10	10.35	66	10.28	10.35	-56	7,127	-0.79%
2021/05/07	60	10.03	0	0.00	9.98	60	6,955	0.86%
2021/05/05	0	0.00	40	10.25	10.05	-40	6,884	-0.58%
2021/05/04	42	10.01	9	10.15	9.98	33	6,777	0.49%
2021/05/03	2	10.25	0	0.00	10.30	2	6,536	0.03%
2021/04/29	42	10.35	1	10.35	10.30	41	6,408	0.64%
2021/04/28	2	10.55	10	10.65	10.50	-8	6,267	-0.13%
2021/04/27	4	10.63	0	0.00	10.70	4	6,227	0.06%
2021/04/26	0	0.00	41	10.55	10.45	-41	6,060	-0.68%
2021/04/23	2	10.30	0	0.00	10.35	2	5,847	0.03%
2021/04/22	12	10.44	22	10.55	10.40	-10	5,699	-0.18%
2021/04/20	2	10.05	21	10.25	10.20	-19	5,135	-0.37%
2021/04/19	5	9.83	107	10.14	10.15	-102	4,992	-2.04%	大賣/鉅額交易
2021/04/16	3	9.34	20.1	9.33	9.40	-17.1	4,522	-0.38%
2021/04/12	0	0.00	80	9.13	9.23	-80	4,280	-1.87%
2021/04/09	0	0.00	2	8.92	8.93	-2	4,186	-0.05%
2021/04/08	80	8.91	1	8.90	8.92	79	4,267	1.85%
2021/04/01	0	0.00	20	8.98	9.05	-20	4,380	-0.46%
2021/03/31	0	0.00	20	8.82	8.87	-20	4,240	-0.47%
2021/03/30	0	0.00	8	8.73	8.79	-8	4,165	-0.19%
2021/03/25	3	8.65	20	8.65	8.67	-17	4,015	-0.42%
2021/03/24	0	0.00	80	8.60	8.60	-80	4,024	-1.99%
2021/03/23	1	8.55	0	0.00	8.57	1	4,051	0.02%
2021/03/19	1	8.50	0	0.00	8.52	1	4,132	0.02%
2021/03/11	1	8.59	0.2	8.67	8.60	0.8	4,451	0.02%
2021/03/10	0	0.00	80	8.65	8.64	-80	4,343	-1.84%
2021/03/09	0	0.00	140	8.53	8.61	-140	4,330	-3.23%	大賣/鉅額交易
2021/02/26	1	8.38	3	8.43	8.40	-2	4,487	-0.04%
2021/02/24	0	0.00	120	8.50	8.49	-120	4,470	-2.68%	大賣/鉅額交易
2021/02/23	0	0.00	160	8.41	8.45	-160	4,464	-3.58%	大賣/鉅額交易
2021/02/22	0	0.00	40	8.38	8.33	-40	4,429	-0.90%
2021/02/18	1	8.28	20	8.27	8.28	-19	4,419	-0.43%
2021/02/05	1	8.11	0	0.00	8.14	1	4,357	0.02%
2021/02/03	2	8.08	0	0.00	8.07	2	4,423	0.05%
2021/02/02	2	8.08	0	0.00	8.08	2	4,488	0.04%
2021/02/01	1	8.00	0	0.00	8.02	1	4,472	0.02%
2021/01/26	2	8.12	0	0.00	8.13	2	4,407	0.05%
2021/01/25	0	0.00	3	8.19	8.17	-3	4,407	-0.07%
2021/01/22	2	8.14	0	0.00	8.17	2	4,425	0.05%
2021/01/20	121	8.21	0	0.00	8.15	121	4,411	2.74%	大買/鉅額交易
2021/01/15	200	8.47	0	0.00	8.41	200	4,232	4.73%	大買/鉅額交易
2021/01/12	1	8.59	0	0.00	8.53	1	4,124	0.02%
2021/01/08	0	0.00	4	8.59	8.62	-4	4,070	-0.10%
2021/01/06	20	8.55	4	8.64	8.52	16	3,996	0.40%
2021/01/05	0	0.00	1	8.63	8.65	-1	3,921	-0.03%
2021/01/04	4	8.59	0	0.00	8.64	4	3,875	0.10%
2020/12/31	0	0.00	1	8.61	8.62	-1	3,780	-0.03%
2020/12/30	0	0.00	243	8.62	8.77	-243	3,674	-6.61%	大賣/鉅額交易
2020/12/29	0.9	8.48	62	8.46	8.42	-61.1	3,458	-1.77%
2020/12/24	0	0.00	1	8.25	8.27	-1	3,305	-0.03%
2020/12/17	2	8.20	1	8.33	8.34	1	3,288	0.03%
2020/12/16	2	8.11	0.6	8.13	8.13	1.4	3,209	0.05%
2020/12/15	1	8.09	9	8.05	8.02	-8	3,162	-0.25%
2020/12/14	3	8.20	0	0.00	8.16	3	3,068	0.10%
2020/12/11	15	8.22	4	8.19	8.20	11	3,020	0.36%
2020/12/10	4.8	8.16	3	8.14	8.17	1.8	2,917	0.06%
2020/12/09	162	8.33	0	0.00	8.33	162	2,700	6.00%	大買/鉅額交易
2020/12/03	51	8.53	0	0.00	8.52	51	2,537	2.01%
2020/11/30	50	8.62	15	8.63	8.70	35	2,445	1.43%
2020/11/27	0	0.00	20	8.61	8.63	-20	2,355	-0.85%
2020/11/25	20	8.58	0	0.00	8.57	20	2,274	0.88%
2020/11/23	20	8.49	0	0.00	8.49	20	2,207	0.91%
2020/11/20	60	8.42	0	0.00	8.43	60	2,156	2.78%
2020/11/12	0	0.00	11	8.69	8.71	-11	2,131	-0.52%
2020/11/11	0	0.00	58	8.82	8.82	-58	2,111	-2.75%
2020/11/10	0	0.00	2	8.77	8.69	-2	2,060	-0.10%
2020/11/09	11	8.49	0	0.00	8.50	11	1,996	0.55%
2020/11/06	60.1	8.47	0	0.00	8.46	60.1	1,989	3.02%
2020/11/02	0	0.00	15	8.39	8.40	-15	1,954	-0.77%
2020/10/08	1	9.20	0	0.00	9.18	1	2,132	0.05%
2020/09/30	0.1	9.10	0	0.00	9.04	0.1	2,256	0.00%
2020/09/24	1	8.88	0	0.00	8.82	1	2,368	0.04%
2020/09/23	40	9.14	0	0.00	9.01	40	2,300	1.74%
2020/09/16	20	9.34	0	0.00	9.38	20	2,339	0.85%
2020/09/09	0	0.00	10	9.40	9.42	-10	2,446	-0.41%
2020/09/02	60.5	9.33	0	0.00	9.35	60.5	2,667	2.27%
2020/09/01	20	9.42	0	0.00	9.42	20	2,695	0.74%
2020/08/27	31	9.45	0	0.00	9.48	31	2,826	1.10%
2020/08/25	99	9.51	0	0.00	9.52	99	2,863	3.46%
2020/08/24	20	9.40	0	0.00	9.41	20	2,883	0.69%
2020/08/20	5	9.31	0	0.00	9.30	5	2,916	0.17%
2020/08/17	0.4	9.77	0	0.00	9.77	0.4	2,950	0.01%
2020/08/13	2	9.61	0	0.00	9.65	2	2,958	0.07%
2020/08/12	0	0.00	2	9.69	9.72	-2	2,987	-0.07%
2020/08/10	0	0.00	51.9	9.59	9.64	-51.9	3,144	-1.65%
2020/08/06	2	9.56	0	0.00	9.52	2	3,202	0.06%
2020/07/30	0	0.00	2	9.45	9.51	-2	3,313	-0.06%
2020/07/27	1	9.50	0	0.00	9.50	1	3,397	0.03%
2020/07/23	20	9.92	0	0.00	9.98	20	3,404	0.59%
2020/07/13	50	10.00	0	0.00	10.05	50	3,523	1.42%
2020/07/10	150	10.03	0	0.00	10.00	150	3,598	4.17%	大買/鉅額交易
2020/06/17	0	0.00	10	9.95	10.00	-10	4,425	-0.23%
2020/06/15	0	0.00	2	9.75	9.73	-2	4,662	-0.04%
2020/06/12	10	9.77	3	9.74	9.78	7	4,736	0.15%
2020/06/08	0	0.00	2	9.87	10.05	-2	5,000	-0.04%
2020/06/05	0	0.00	2	9.81	9.85	-2	4,969	-0.04%
2020/06/04	0	0.00	1	9.76	9.78	-1	5,022	-0.02%
2020/06/03	0	0.00	2	9.65	9.74	-2	5,109	-0.04%
2020/06/02	2	9.48	0	0.00	9.50	2	5,094	0.04%
2020/06/01	3	9.25	0	0.00	9.41	3	5,086	0.06%
2020/05/29	5	9.41	0	0.00	9.20	5	5,089	0.10%
2020/05/22	1	9.45	0	0.00	9.33	1	5,180	0.02%
2020/05/19	0	0.00	10	9.58	9.60	-10	5,215	-0.19%
2020/05/06	10	9.24	0	0.00	9.25	10	5,167	0.19%
2020/05/04	0	0.00	2	9.29	9.37	-2	5,300	-0.04%
2020/04/29	0	0.00	3	9.55	9.56	-3	5,403	-0.06%
2020/04/20	0	0.00	1	9.52	9.55	-1	6,406	-0.02%
2020/04/17	0	0.00	7	9.64	9.62	-7	6,409	-0.11%
2020/04/14	6	9.52	3	9.52	9.52	3	6,254	0.05%
2020/04/13	0	0.00	4	9.29	9.21	-4	6,192	-0.06%
2020/04/10	0	0.00	1	9.35	9.43	-1	6,198	-0.02%
2020/04/08	2	8.90	0	0.00	8.90	2	6,088	0.03%
2020/04/07	0	0.00	1	8.75	8.71	-1	6,035	-0.02%
2020/04/06	1	8.70	0	0.00	8.64	1	5,956	0.02%
2020/04/01	0	0.00	4	8.64	8.66	-4	5,909	-0.07%
2020/03/27	3	8.28	14	8.19	8.22	-11	5,675	-0.19%
2020/03/26	5	8.02	0	0.00	8.08	5	5,533	0.09%
2020/03/25	0	0.00	3	8.56	8.50	-3	5,287	-0.06%
2020/03/24	2	8.33	5	8.31	8.20	-3	5,249	-0.06%
2020/03/23	5	7.95	5	7.94	7.95	0	5,229	0.00%
2020/03/20	7	8.19	0	0.00	8.29	7	5,206	0.13%
2020/03/19	1	7.90	0	0.00	7.61	1	5,170	0.02%
2020/03/18	1	8.72	0	0.00	8.45	1	4,988	0.02%
2020/03/17	3	8.81	0	0.00	8.82	3	4,918	0.06%
2020/03/13	12	9.49	1	9.36	9.77	11	4,748	0.23%
2020/03/12	10	10.28	0	0.00	10.20	10	4,605	0.22%
2020/03/10	4	10.95	0	0.00	10.95	4	4,459	0.09%
2020/03/09	0	0.00	4	11.05	10.90	-4	4,381	-0.09%
2020/03/06	2	11.30	0	0.00	11.25	2	4,293	0.05%
2020/03/04	1	11.60	0	0.00	11.55	1	4,368	0.02%
2020/02/24	1	12.10	0	0.00	12.10	1	4,874	0.02%
2020/02/20	1	12.30	0	0.00	12.30	1	5,061	0.02%
2020/02/19	4	12.36	0	0.00	12.40	4	5,065	0.08%
2020/02/12	2	12.45	1	12.50	12.45	1	5,070	0.02%
2020/02/10	1	12.20	7	12.26	12.30	-6	5,023	-0.12%
2020/02/05	0	0.00	1	12.30	12.30	-1	4,931	-0.02%
2020/02/04	3	12.27	2	12.30	12.25	1	4,853	0.02%
2020/02/03	3	12.13	1	12.20	12.15	2	4,791	0.04%
2020/01/31	1	12.50	5	12.57	12.50	-4	4,629	-0.09%
2020/01/30	11	12.21	22	12.32	12.20	-11	4,430	-0.25%
2020/01/20	0	0.00	2	12.75	13.05	-2	4,126	-0.05%
2020/01/17	2	12.15	2	12.33	12.25	0	3,757	0.00%
2020/01/14	14	11.55	0	0.00	11.50	14	3,537	0.40%
2020/01/08	7	11.21	0	0.00	11.15	7	3,923	0.18%
2020/01/07	2	11.35	0	0.00	11.30	2	3,897	0.05%
2020/01/06	4	11.38	0	0.00	11.35	4	3,894	0.10%
2020/01/03	0	0.00	1	11.55	11.60	-1	3,854	-0.03%
2020/01/02	1	11.55	0	0.00	11.55	1	3,847	0.03%
2019/12/25	1	11.60	1	11.75	11.80	0	3,798	0.00%
2019/12/24	0	0.00	2	11.65	11.65	-2	3,799	-0.05%
2019/12/20	1	11.75	0	0.00	11.80	1	3,768	0.03%
2019/12/19	0	0.00	1	11.90	11.85	-1	3,744	-0.03%
2019/12/18	6.2	11.85	1	11.85	11.85	5.2	3,725	0.14%
2019/12/16	0	0.00	1.6	11.83	11.85	-1.6	3,667	-0.04%
2019/12/10	1	11.60	0	0.00	11.65	1	3,589	0.03%
2019/12/06	19	11.70	0	0.00	11.70	19	3,584	0.53%
2019/12/05	1	11.65	0	0.00	11.65	1	3,577	0.03%
2019/12/03	0	11.70	0	0.00	11.70	0	3,608	0.00%
2019/12/02	2	11.65	0	0.00	11.60	2	3,615	0.06%
2019/11/29	0	0.00	1	11.85	11.80	-1	3,560	-0.03%
2019/11/26	0	0.00	1	12.05	12.05	-1	3,374	-0.03%
2019/11/25	0	0.00	9	11.96	11.95	-9	3,287	-0.27%
2019/11/22	3	12.05	5	11.98	12.00	-2	3,128	-0.06%
2019/11/20	0	0.00	1	11.55	11.50	-1	2,725	-0.04%
2019/11/19	3	11.40	6	11.38	11.40	-3	2,608	-0.12%
2019/11/18	0	0.00	1	11.20	11.15	-1	2,439	-0.04%
2019/11/15	0	0.00	1	11.15	11.10	-1	2,407	-0.04%
2019/11/13	0	0.00	1	11.10	11.05	-1	2,390	-0.04%
2019/11/12	0	0.00	2	11.05	11.10	-2	2,389	-0.08%
2019/11/11	4	11.08	0	0.00	10.95	4	2,369	0.17%
2019/11/08	2	11.13	0	0.00	11.15	2	2,336	0.09%
2019/11/07	1	11.25	0	0.00	11.10	1	2,332	0.04%
2019/11/06	2	11.05	25	11.11	11.20	-23	2,262	-1.02%
2019/11/05	0	0.00	20	11.05	10.95	-20	2,160	-0.93%
2019/11/04	0	0.00	60	10.95	10.95	-60	2,170	-2.76%
2019/10/31	40	10.80	0	0.00	10.80	40	2,190	1.83%
2019/10/30	40	10.80	1	10.85	10.90	39	2,174	1.79%
2019/10/28	1	10.85	0	0.00	10.90	1	2,207	0.05%
2019/10/25	21	10.90	1	11.00	11.00	20	2,182	0.92%
2019/10/23	3	11.03	0	0.00	10.90	3	2,180	0.14%
2019/10/22	5	11.20	0	0.00	11.10	5	2,173	0.23%
2019/10/21	3	11.17	0	0.00	11.10	3	2,121	0.14%
2019/10/18	2	11.13	65	10.95	11.05	-63	2,071	-3.04%
2019/10/16	0	0.00	60	10.72	10.60	-60	1,882	-3.19%
2019/10/14	0	0.00	62	10.66	10.70	-62	1,929	-3.21%
2019/10/09	40	10.50	0	0.00	10.50	40	1,929	2.07%
2019/10/08	60	10.57	0	0.00	10.60	60	1,908	3.14%
2019/10/04	0	0.00	38	10.70	10.70	-38	1,943	-1.96%
2019/10/03	20	10.60	20	10.60	10.65	0	1,955	0.00%
2019/10/02	40	10.60	0	0.00	10.70	40	1,973	2.03%
2019/09/27	20	10.65	0	0.00	10.65	20	1,987	1.01%
2019/09/25	20	10.70	0	0.00	10.80	20	2,051	0.97%
2019/09/20	0	0.00	2	10.75	10.80	-2	2,096	-0.10%
2019/09/18	0	0.00	10.1	10.75	10.80	-10.1	2,150	-0.47%
2019/09/05	0	0.00	70	10.83	10.70	-70	2,171	-3.22%
2019/09/04	0	0.00	318	10.61	10.70	-318	2,156	-14.75%	大賣/鉅額交易
2019/09/03	0	0.00	37	10.50	10.50	-37	2,155	-1.72%
2019/08/26	0	0.00	1	10.40	10.35	-1	2,142	-0.05%
2019/08/23	10	10.45	7	10.50	10.45	3	2,164	0.14%
2019/08/22	3	10.45	0	0.00	10.45	3	2,249	0.13%
2019/08/21	18	10.40	0	0.00	10.50	18	2,388	0.75%
2019/08/20	82	10.45	0	0.00	10.45	82	2,426	3.38%
2019/08/19	0	0.00	40	10.60	10.55	-40	2,475	-1.62%
2019/08/15	0	0.00	2	10.30	10.35	-2	2,489	-0.08%
2019/08/06	60	10.30	60	10.39	10.40	0	2,747	0.00%
2019/08/05	305	10.55	0	0.00	10.50	305	2,782	10.96%	大買/鉅額交易
2019/08/02	60	10.65	0	0.00	10.70	60	2,805	2.14%
2019/07/31	20	10.75	0	0.00	10.85	20	2,876	0.70%
2019/07/24	2	10.95	0	0.00	10.90	2	2,906	0.07%
2019/07/23	0	0.00	4	11.10	11.15	-4	2,914	-0.14%
2019/07/22	2	11.15	0	0.00	11.15	2	2,909	0.07%
2019/07/19	1	11.20	0	0.00	11.25	1	2,894	0.03%
2019/07/18	13	11.30	2	11.25	11.30	11	2,906	0.38%
2019/07/17	0	0.00	1	11.00	11.05	-1	2,792	-0.04%
2019/07/12	0	0.00	10	10.85	10.80	-10	2,788	-0.36%
2019/07/11	0	0.00	20	10.95	10.90	-20	2,853	-0.70%
2019/07/08	0	0.00	20	10.85	10.85	-20	2,895	-0.69%
2019/07/04	0	0.00	20	10.75	10.80	-20	2,926	-0.68%
2019/07/03	40	10.70	0	0.00	10.70	40	2,944	1.36%
2019/07/02	1	10.75	82	10.84	10.80	-81	2,963	-2.73%
2019/07/01	40	10.60	0	0.00	10.60	40	2,919	1.37%
2019/06/28	31	10.65	0	0.00	10.65	31	2,913	1.06%
2019/06/25	20	10.60	0	0.00	10.65	20	2,968	0.67%
2019/06/24	22	10.69	2	10.70	10.65	20	3,070	0.65%
2019/06/21	1	10.75	0	0.00	10.70	1	3,087	0.03%
2019/06/20	4	10.75	0	0.00	10.80	4	3,171	0.13%
2019/06/19	0	0.00	23	10.85	10.80	-23	3,236	-0.71%
2019/06/18	1	10.65	0	0.00	10.65	1	3,228	0.03%
2019/06/14	0	0.00	3	10.72	10.80	-3	3,256	-0.09%
2019/06/13	3	10.80	0	0.00	10.70	3	3,276	0.09%
2019/06/12	4	10.68	1	10.75	10.75	3	3,300	0.09%
2019/06/11	0	0.00	101	10.85	10.85	-101	3,305	-3.06%	大賣/鉅額交易
2019/06/06	10	10.60	1	10.65	10.60	9	3,397	0.26%
2019/06/05	3	10.65	120	10.62	10.60	-117	3,528	-3.32%	大賣/鉅額交易
2019/06/04	0	0.00	19	10.70	10.65	-19	3,543	-0.54%
2019/06/03	30	10.60	29	10.74	10.75	1	3,553	0.03%
2019/05/31	0	0.00	173	10.74	10.80	-173	3,583	-4.83%	大賣/鉅額交易
2019/05/30	70	10.72	140	10.75	10.65	-70	3,595	-1.95%	大賣/
2019/05/29	34	10.71	0	0.00	10.70	34	3,605	0.94%
2019/05/28	0	0.00	85	11.10	11.10	-85	3,558	-2.39%
2019/05/27	0	0.00	135	10.71	10.65	-135	3,510	-3.85%	大賣/鉅額交易
2019/05/17	6	10.10	0	0.00	10.10	6	3,555	0.17%
2019/05/14	2	10.40	2	10.40	10.40	0	3,470	0.00%
2019/05/13	2	10.60	0	0.00	10.50	2	3,473	0.06%
2019/05/10	200	10.65	0	0.00	10.65	200	3,444	5.81%	大買/鉅額交易
2019/05/09	202	10.83	0	0.00	10.75	202	3,421	5.90%	大買/鉅額交易
2019/05/08	0	0.00	10	10.90	10.95	-10	3,395	-0.29%
2019/05/07	101	10.95	0	0.00	11.00	101	3,412	2.96%	大買/鉅額交易
2019/05/06	60	11.00	0	0.00	11.00	60	3,434	1.75%
2019/05/02	0	0.00	161	11.19	11.20	-161	3,569	-4.51%	大賣/鉅額交易
2019/04/26	100	11.00	0	0.00	11.05	100	3,671	2.72%
2019/04/25	1	11.10	0	0.00	11.10	1	3,694	0.03%
2019/04/24	0	0.00	40	11.25	11.20	-40	3,740	-1.07%
2019/04/23	0	0.00	100	11.20	11.15	-100	3,758	-2.66%
2019/04/19	2	11.00	0	0.00	11.00	2	3,784	0.05%
2019/04/17	120	11.00	0	0.00	10.95	120	3,771	3.18%	大買/鉅額交易
2019/04/12	0	0.00	3	11.20	11.20	-3	3,737	-0.08%
2019/04/11	0	0.00	3	11.20	11.15	-3	3,757	-0.08%
2019/04/10	100	11.10	0	0.00	11.20	100	3,822	2.62%
2019/04/08	0	0.00	17	11.30	11.25	-17	4,012	-0.42%
2019/03/29	0	0.00	100	11.30	11.30	-100	3,904	-2.56%
2019/03/28	100	11.10	0	0.00	11.15	100	3,900	2.56%
2019/03/27	140	11.14	60	11.20	11.15	80	3,909	2.05%	大買/
2019/03/26	41	11.25	40	11.35	11.35	1	3,891	0.03%
2019/03/25	40	11.30	0	0.00	11.25	40	3,901	1.03%
2019/03/22	1	11.70	0	0.00	11.65	1	3,812	0.03%
2019/03/15	0	0.00	1	11.90	11.90	-1	3,785	-0.03%
2019/03/14	1	11.75	0	0.00	11.70	1	3,774	0.03%
2019/03/12	0	0.00	2	11.90	11.85	-2	3,910	-0.05%
2019/03/11	0	0.00	23	11.84	11.90	-23	3,808	-0.60%
2019/03/07	0	0.00	2	11.50	11.40	-2	3,744	-0.05%
2019/03/06	0	0.00	1	11.45	11.50	-1	3,746	-0.03%
2019/02/27	1	11.35	0	0.00	11.35	1	3,715	0.03%
2019/02/26	1	11.50	2	11.53	11.50	-1	3,693	-0.03%
2019/02/19	1	11.35	0	0.00	11.30	1	3,458	0.03%
2019/02/14	0	0.00	21	11.30	11.30	-21	3,447	-0.61%
2019/02/13	0	0.00	20	11.30	11.20	-20	3,416	-0.59%
2019/02/11	4	11.10	0	0.00	11.10	4	3,304	0.12%
2019/01/29	0.2	11.10	20	11.05	11.05	-19.8	3,241	-0.61%
2019/01/17	6	11.10	1	11.15	11.10	5	2,874	0.17%
2019/01/14	82	11.25	0	0.00	11.15	82	2,813	2.91%
2019/01/11	0	0.00	1	11.40	11.40	-1	2,794	-0.04%
2019/01/02	7	11.55	4	11.36	11.30	3	2,902	0.10%
2018/12/28	3	11.70	6	11.67	11.65	-3	2,832	-0.11%
2018/12/22	0	0.00	2	11.80	11.85	-2	2,667	-0.07%
2018/12/20	0	0.00	2	11.85	12.00	-2	2,652	-0.08%
2018/12/19	2	11.90	0	0.00	11.90	2	2,623	0.08%
2018/12/04	2	13.25	0	0.00	13.15	2	2,255	0.09%
2018/11/29	3	13.32	0	0.00	13.25	3	2,212	0.14%
2018/11/09	30	13.95	0	0.00	13.85	30	2,168	1.38%
2018/11/02	1	13.60	0	0.00	13.65	1	2,362	0.04%
2018/10/25	1	13.50	0	0.00	13.55	1	3,042	0.03%
2018/10/24	1	13.90	1	14.00	13.80	0	3,058	0.00%
2018/10/22	1	14.20	0	0.00	14.30	1	3,102	0.03%
2018/10/19	1	14.15	0	0.00	14.25	1	3,148	0.03%
2018/10/18	1	14.20	0	0.00	14.15	1	3,135	0.03%
2018/10/16	1	14.80	0	0.00	14.75	1	3,062	0.03%
2018/10/11	3	14.85	0	0.00	14.75	3	3,032	0.10%
2018/10/09	0	0.00	2	15.45	15.50	-2	2,969	-0.07%
2018/10/08	0	0.00	2	15.45	15.45	-2	2,957	-0.07%
2018/09/28	0	0.00	0.5	15.85	15.85	-0.5	2,862	-0.02%
2018/09/21	0.1	15.90	0	0.00	15.90	0.1	2,877	0.00%
2018/09/18	0	0.00	98.4	15.80	15.80	-98.4	2,842	-3.46%
2018/09/17	3	15.80	0	0.00	15.85	3	2,836	0.11%
2018/09/12	0	0.00	1	15.80	15.80	-1	2,836	-0.04%
2018/09/10	4	15.90	4	15.90	15.70	0	2,840	0.00%
2018/09/07	0.7	15.90	1.5	15.90	15.95	-0.7	2,849	-0.03%
2018/08/15	0	0.00	4	15.90	15.95	-4	2,900	-0.14%
2018/08/13	0	0.00	1	15.45	15.55	-1	2,916	-0.03%
2018/08/10	4	15.80	0	0.00	15.80	4	2,846	0.14%
2018/08/09	0	0.00	10	15.81	15.75	-10	2,840	-0.35%
2018/08/08	0	0.00	11	15.83	15.80	-11	2,864	-0.38%
2018/08/07	0	0.00	578.9	15.21	15.70	-578.9	2,807	-20.62%	大賣/鉅額交易
2018/08/06	192.6	17.31	33	17.35	17.35	159.6	2,573	6.20%	大買/鉅額交易
2018/08/03	315.7	17.24	0	0.00	17.30	315.7	2,426	13.01%	大買/鉅額交易
2018/08/02	17	17.35	0	0.00	17.20	17	2,351	0.72%
2018/08/01	32.6	17.34	3	17.32	17.35	29.6	2,291	1.29%
2018/07/31	0	0.00	12	17.10	17.10	-12	2,239	-0.54%
2018/07/27	0	0.00	20	16.80	16.85	-20	2,142	-0.93%
2018/07/23	22	16.50	0	0.00	16.50	22	2,059	1.07%
2018/07/19	0	0.00	10	16.40	16.40	-10	2,046	-0.49%
2018/07/13	4	16.20	0	0.00	16.25	4	2,352	0.17%
2018/07/10	4	16.25	0	0.00	16.25	4	2,391	0.17%
2018/07/06	0	0.00	3	16.05	16.00	-3	2,392	-0.13%
2018/07/04	1	16.20	0	0.00	16.20	1	2,395	0.04%
2018/06/25	8	16.45	0	0.00	16.40	8	2,329	0.34%
2018/05/10	10	16.30	0	0.00	16.30	10	2,211	0.45%
2018/04/23	0	0.00	5	16.05	16.15	-5	2,166	-0.23%
2018/04/20	0	0.00	1	15.70	15.90	-1	2,080	-0.05%
2018/04/18	1	15.20	0	0.00	15.20	1	1,885	0.05%
2018/03/26	0	0.00	11	15.33	15.35	-11	2,180	-0.50%
2018/03/23	2	15.35	0	0.00	15.30	2	2,219	0.09%
2018/03/21	4	15.50	0	0.00	15.50	4	2,251	0.18%
2018/03/20	2	15.55	0	0.00	15.55	2	2,265	0.09%
2018/03/14	0	0.00	10	15.75	15.70	-10	2,445	-0.41%
2018/03/07	2.3	15.61	0	0.00	15.65	2.3	2,649	0.09%
2018/03/06	1	15.65	0	0.00	15.65	1	2,714	0.04%
2018/02/27	0.2	15.80	0	0.00	15.90	0.2	2,832	0.01%
2018/02/26	1	15.95	0	0.00	15.90	1	2,848	0.04%
2018/02/21	0	0.00	2	15.35	15.45	-2	3,092	-0.06%
2018/02/06	10	15.40	0	0.00	15.10	10	3,226	0.31%
2018/01/23	5	16.35	0	0.00	16.35	5	3,070	0.16%
2018/01/09	0	0.00	4	16.35	16.35	-4	3,274	-0.12%
2018/01/08	1	16.30	0	0.00	16.35	1	3,284	0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－30天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－30天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－30天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元富-佳里 券商分點個股進出 元富-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析