三商壽 (2867)-台中銀-員林券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.73
漲跌
▲0.02
漲幅
+0.35%
成交量
15,257張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	5.76	0	0.00	5.73	8	15,019	0.05%
2024/04/29	24	5.68	2	5.65	5.71	22	14,853	0.15%
2024/04/26	30	5.73	40	5.82	5.71	-10	14,586	-0.07%
2024/04/25	7	5.80	4	5.83	5.80	3	14,345	0.02%
2024/04/24	0	0.00	5	5.83	5.84	-5	14,272	-0.04%
2024/04/22	0	0.00	58	5.76	5.74	-58	14,094	-0.41%
2024/04/19	13.1	5.51	12	5.62	5.60	1.1	13,706	0.01%
2024/04/18	73.1	5.79	46	5.83	5.80	27.1	12,900	0.21%
2024/04/17	21	5.95	40.5	6.01	6.03	-19.5	12,180	-0.16%
2024/04/16	34.6	6.06	40.2	6.11	6.14	-5.6	11,463	-0.05%
2024/04/15	62.2	5.55	56	5.64	5.88	6.2	9,394	0.07%
2024/04/12	45	5.35	11	5.35	5.35	34	7,591	0.45%
2024/03/29	1	4.84	0	0.00	4.84	1	7,322	0.01%
2024/03/26	1	4.79	0	0.00	4.80	1	7,378	0.01%
2024/03/25	5	4.80	13	4.80	4.81	-8	7,339	-0.11%
2024/03/20	2	4.83	0	0.00	4.81	2	7,556	0.03%
2024/03/18	0	0.00	16	4.87	4.88	-16	7,867	-0.20%
2024/03/14	6	4.91	0	0.00	4.93	6	7,607	0.08%
2024/03/13	1	4.93	0	0.00	4.94	1	7,618	0.01%
2024/03/12	0	0.00	15	4.93	4.96	-15	7,601	-0.20%
2024/03/11	15	4.87	0	0.00	4.88	15	7,637	0.20%
2024/03/07	1	4.87	1	4.89	4.89	0	7,638	0.00%
2024/03/04	2	4.92	0	0.00	4.92	2	7,822	0.03%
2024/03/01	2	4.93	0	0.00	4.93	2	7,893	0.03%
2024/02/29	0	0.00	3	4.95	4.95	-3	7,899	-0.04%
2024/02/27	2.1	4.95	0	0.00	4.95	2.1	7,860	0.03%
2024/02/26	2	4.97	0	0.00	4.98	2	7,876	0.03%
2024/02/21	5	4.99	0	0.00	4.98	5	7,904	0.06%
2024/02/20	4	5.02	0	0.00	5.03	4	7,871	0.05%
2024/02/19	2	5.03	0	0.00	5.04	2	7,825	0.03%
2024/02/16	0	0.00	5	4.96	4.96	-5	7,596	-0.07%
2024/02/15	3	4.85	0	0.00	4.85	3	7,461	0.04%
2024/02/05	5	4.86	0	0.00	4.87	5	7,417	0.07%
2024/02/02	2	4.85	0	0.00	4.85	2	7,389	0.03%
2024/01/31	51	4.80	0	0.00	4.82	51	7,297	0.70%
2024/01/30	55.1	4.87	80	4.84	4.83	-24.9	7,076	-0.35%
2024/01/29	5.1	4.90	0	0.00	4.89	5.1	6,884	0.07%
2024/01/26	5	4.93	0	0.00	4.94	5	6,718	0.07%
2024/01/25	0.1	4.98	0	0.00	4.95	0.1	6,649	0.00%
2024/01/24	15	4.98	0	0.00	4.99	15	6,600	0.23%
2024/01/19	10	4.96	0	0.00	4.96	10	6,455	0.15%
2024/01/18	2	4.96	9	4.96	4.96	-7	6,410	-0.11%
2024/01/17	2	4.97	0	0.00	4.98	2	6,340	0.03%
2024/01/16	25	5.00	0	0.00	4.98	25	6,185	0.40%
2024/01/04	1	5.03	0	0.00	5.04	1	5,870	0.02%
2024/01/03	1	5.05	0	0.00	5.04	1	5,780	0.02%
2024/01/02	1	5.07	0	0.00	5.07	1	5,693	0.02%
2023/12/26	10	5.05	0	0.00	5.05	10	5,415	0.18%
2023/12/20	60	5.04	5	5.04	5.05	55	5,249	1.05%
2023/12/18	0	0.00	5	5.07	5.07	-5	5,163	-0.10%
2023/12/14	0	0.00	1	5.05	5.04	-1	5,030	-0.02%
2023/12/13	82.1	5.04	10	5.03	5.02	72.1	4,902	1.47%
2023/12/12	1	5.05	0	0.00	5.07	1	4,596	0.02%
2023/12/06	5	5.14	0	0.00	5.14	5	4,427	0.11%
2023/12/04	5	5.10	0	0.00	5.11	5	4,436	0.11%
2023/11/27	100	5.10	0	0.00	5.07	100	3,936	2.54%
2023/11/21	20	5.14	0	0.00	5.16	20	3,875	0.52%
2023/11/10	5	5.03	0	0.00	5.03	5	3,749	0.13%
2023/11/09	100	5.06	0	0.00	5.05	100	3,736	2.68%
2023/11/08	8	5.05	0	0.00	5.05	8	3,904	0.20%
2023/11/07	2.1	5.07	0	0.00	5.06	2.1	3,921	0.05%
2023/10/27	100	5.09	0	0.00	5.05	100	4,063	2.46%
2023/10/20	0	0.00	6	5.04	5.04	-6	4,475	-0.13%
2023/10/19	0	0.00	2	5.06	5.06	-2	4,502	-0.04%
2023/10/17	4	5.05	0	0.00	5.03	4	4,521	0.09%
2023/10/05	6	5.07	0	0.00	5.08	6	5,303	0.11%
2023/10/04	10	5.08	11	5.08	5.06	-1	5,444	-0.02%
2023/10/03	20	5.10	0	0.00	5.10	20	5,434	0.37%
2023/09/28	5	5.11	0	0.00	5.12	5	5,620	0.09%
2023/09/27	3	5.12	0	0.00	5.10	3	5,780	0.05%
2023/09/26	11	5.10	0	0.00	5.10	11	5,841	0.19%
2023/09/25	7	5.13	0	0.00	5.12	7	5,925	0.12%
2023/09/21	4	5.15	1	5.17	5.14	3	6,185	0.05%
2023/09/20	0	0.00	8	5.19	5.18	-8	6,296	-0.13%
2023/09/15	6	5.16	0	0.00	5.13	6	6,861	0.09%
2023/09/14	1	5.16	0	0.00	5.17	1	7,005	0.01%
2023/09/13	1	5.16	0	0.00	5.16	1	7,069	0.01%
2023/09/12	1	5.18	0	0.00	5.18	1	7,159	0.01%
2023/09/11	5	5.25	0	0.00	5.24	5	7,196	0.07%
2023/09/08	0	0.00	1	5.26	5.26	-1	7,223	-0.01%
2023/09/07	0	0.00	3	5.19	5.25	-3	7,113	-0.04%
2023/09/06	1	5.11	0	0.00	5.11	1	7,088	0.01%
2023/09/05	0.1	5.13	0	0.00	5.13	0.1	7,144	0.00%
2023/08/29	3	5.09	0	0.00	5.14	3	7,534	0.04%
2023/08/28	6	5.09	0	0.00	5.09	6	7,559	0.08%
2023/08/25	0.2	5.10	0	0.00	5.08	0.2	7,634	0.00%
2023/08/24	2	5.08	0	0.00	5.06	2	7,654	0.03%
2023/08/23	1	5.07	0	0.00	5.08	1	7,684	0.01%
2023/08/18	2	5.11	0	0.00	5.11	2	7,952	0.03%
2023/08/16	0	0.00	10	5.09	5.08	-10	8,223	-0.12%
2023/08/15	2	5.12	0	0.00	5.12	2	8,264	0.02%
2023/08/14	1	5.11	10	5.12	5.11	-9	8,318	-0.11%
2023/08/11	2	5.24	1	5.25	5.22	1	8,242	0.01%
2023/08/09	1	5.19	0	0.00	5.20	1	8,350	0.01%
2023/08/07	1	5.22	0	0.00	5.22	1	8,467	0.01%
2023/08/04	1	5.25	0	0.00	5.23	1	8,665	0.01%
2023/08/01	1	5.30	0	0.00	5.30	1	8,777	0.01%
2023/07/28	1	5.31	10	5.35	5.29	-9	8,969	-0.10%
2023/07/27	0	0.00	11	5.36	5.36	-11	9,046	-0.12%
2023/07/26	2	5.26	0	0.00	5.25	2	8,991	0.02%
2023/07/21	1.2	5.18	0	0.00	5.19	1.2	9,750	0.01%
2023/07/19	3	5.22	0	0.00	5.18	3	10,103	0.03%
2023/07/17	0.2	5.33	0	0.00	5.30	0.2	9,976	0.00%
2023/07/14	2.3	5.31	0	0.00	5.31	2.3	10,064	0.02%
2023/07/12	0	5.39	0	0.00	5.37	0	10,793	0.00%
2023/07/11	0	0.00	1	5.45	5.46	-1	11,431	-0.01%
2023/07/10	5	5.33	10	5.33	5.31	-5	12,399	-0.04%
2023/07/06	0	0.00	2	5.31	5.30	-2	13,292	-0.02%
2023/07/05	1	5.37	0	0.00	5.35	1	13,582	0.01%
2023/06/30	1	5.46	0	0.00	5.45	1	14,839	0.01%
2023/06/29	1	5.51	0	0.00	5.44	1	15,082	0.01%
2023/06/26	48	5.50	2	5.50	5.53	46	15,500	0.30%
2023/06/21	20	5.36	1	5.38	5.38	19	15,204	0.12%
2023/06/20	7	5.36	0	0.00	5.36	7	15,175	0.05%
2023/06/15	0	0.00	3	5.27	5.26	-3	15,406	-0.02%
2023/06/06	0	0.00	105	5.28	5.27	-105	16,312	-0.64%	大賣/鉅額交易
2023/06/05	0	0.00	1	5.33	5.29	-1	16,328	-0.01%
2023/05/29	0	0.00	10	5.21	5.22	-10	16,463	-0.06%
2023/05/25	1	5.20	10	5.19	5.19	-9	16,768	-0.05%
2023/05/23	12	5.29	20	5.29	5.29	-8	17,355	-0.05%
2023/05/22	5	5.21	0	0.00	5.21	5	17,485	0.03%
2023/05/19	5	5.20	0	0.00	5.19	5	17,520	0.03%
2023/05/18	0	0.00	20	5.17	5.16	-20	17,548	-0.11%
2023/05/08	0	0.00	2	5.11	5.10	-2	17,787	-0.01%
2023/05/03	0	0.00	1	5.19	5.13	-1	18,030	-0.01%
2023/04/28	5	5.26	0	0.00	5.26	5	18,218	0.03%
2023/04/27	5	5.26	1	5.28	5.24	4	17,994	0.02%
2023/04/26	2	5.15	4	5.13	5.16	-2	17,650	-0.01%
2023/04/21	4	5.10	0	0.00	5.10	4	16,947	0.02%
2023/04/18	1	5.18	0	0.00	5.17	1	16,676	0.01%
2023/04/17	31	5.29	4	5.29	5.27	27	16,363	0.16%
2023/04/14	82	5.33	0.6	5.37	5.40	81.4	15,878	0.51%
2023/04/13	20	5.27	21	5.27	5.28	-1	15,268	-0.01%
2023/04/12	10	5.14	0	0.00	5.12	10	14,300	0.07%
2023/04/11	1	5.11	5	5.10	5.07	-4	14,072	-0.03%
2023/04/10	1	4.98	0	0.00	5.01	1	13,590	0.01%
2023/04/07	69.2	4.98	0	0.00	4.95	69.2	13,298	0.52%
2023/03/31	17	5.03	0	0.00	5.03	17	12,454	0.14%
2023/03/30	5	5.05	0	0.00	5.04	5	12,165	0.04%
2023/03/29	8	5.06	0	0.00	5.05	8	12,007	0.07%
2023/03/27	0.1	5.07	0	0.00	5.07	0.1	11,500	0.00%
2023/03/23	0	0.00	1	5.17	5.13	-1	11,610	-0.01%
2023/03/22	0	0.00	1	5.23	5.18	-1	11,768	-0.01%
2023/03/21	0	0.00	1	5.16	5.21	-1	11,870	-0.01%
2023/03/20	0	0.00	2	5.14	5.15	-2	11,866	-0.02%
2023/03/16	10.1	5.07	1	5.07	5.04	9.1	11,795	0.08%
2023/03/15	0	0.00	1	5.15	5.13	-1	11,788	-0.01%
2023/03/14	0.2	5.14	0	0.00	5.14	0.2	11,971	0.00%
2023/03/13	5	5.21	10	5.19	5.20	-5	12,079	-0.04%
2023/03/10	10.1	5.33	0	0.00	5.32	10.1	12,095	0.08%
2023/03/08	0.1	5.42	0	0.00	5.40	0.1	12,847	0.00%
2023/02/24	0.2	5.40	0	0.00	5.39	0.2	14,135	0.00%
2023/02/21	11	5.35	0	0.00	5.40	11	14,867	0.07%
2023/02/20	11	5.51	0	0.00	5.50	11	15,825	0.07%
2023/02/17	35	5.53	0	0.00	5.51	35	15,637	0.22%
2023/02/13	2	5.49	0	0.00	5.51	2	15,684	0.01%
2023/02/10	3	5.51	0	0.00	5.49	3	15,746	0.02%
2023/02/09	2	5.59	0	0.00	5.57	2	15,758	0.01%
2023/02/08	1	5.62	0	0.00	5.62	1	15,790	0.01%
2023/02/07	0	0.00	1	5.69	5.68	-1	15,741	-0.01%
2023/02/06	0	0.00	4	5.66	5.65	-4	15,655	-0.03%
2023/02/03	3	5.60	0	0.00	5.60	3	15,605	0.02%
2023/02/01	5	5.53	0	0.00	5.54	5	15,419	0.03%
2023/01/31	1	5.55	0	0.00	5.53	1	15,379	0.01%
2023/01/30	20	5.37	0	0.00	5.39	20	15,410	0.13%
2023/01/12	30	5.47	0	0.00	5.47	30	15,485	0.19%
2023/01/11	70	5.49	0	0.00	5.48	70	15,655	0.45%
2023/01/09	65	5.52	0	0.00	5.51	65	15,804	0.41%
2023/01/06	8	5.44	0	0.00	5.47	8	15,868	0.05%
2022/12/29	2	5.50	0	0.00	5.45	2	15,701	0.01%
2022/12/27	1	5.50	0	0.00	5.54	1	15,454	0.01%
2022/12/23	0.4	5.61	0	0.00	5.51	0.4	15,256	0.00%
2022/12/20	0	0.00	30	5.70	5.62	-30	14,949	-0.20%
2022/12/19	3	5.77	0	0.00	5.73	3	14,882	0.02%
2022/12/14	1	5.71	0	0.00	5.76	1	14,573	0.01%
2022/12/13	2.3	5.85	1	5.99	5.79	1.3	14,346	0.01%
2022/12/12	1.1	5.89	20	5.87	5.91	-18.9	14,138	-0.13%
2022/12/09	1	5.93	0	0.00	5.94	1	13,981	0.01%
2022/12/08	10	5.98	6	5.94	5.94	4	13,933	0.03%
2022/12/07	5	6.12	6	6.12	6.12	-1	13,554	-0.01%
2022/12/06	6.3	6.14	0	0.00	6.04	6.3	13,249	0.05%
2022/12/05	0	0.00	11	6.19	6.20	-11	12,963	-0.08%
2022/12/02	0	0.00	1	6.04	6.07	-1	12,742	-0.01%
2022/12/01	5	6.02	2	5.96	5.96	3	12,562	0.02%
2022/11/30	57	5.87	1	6.02	6.03	56	12,237	0.46%
2022/11/29	5	5.86	53.7	5.76	5.85	-48.7	11,731	-0.42%
2022/11/28	0.1	5.66	3	5.63	5.64	-2.9	11,244	-0.03%
2022/11/25	3	5.57	0	0.00	5.53	3	11,122	0.03%
2022/11/24	3	5.54	0	0.00	5.54	3	11,132	0.03%
2022/11/23	5	5.43	0	0.00	5.59	5	10,943	0.05%
2022/11/22	2	5.28	0	0.00	5.28	2	10,449	0.02%
2022/11/21	17.1	5.27	0	0.00	5.29	17.1	10,477	0.16%
2022/11/18	35	5.49	0	0.00	5.36	35	10,259	0.34%
2022/11/17	1	5.53	45	5.47	5.51	-44	9,883	-0.45%
2022/11/16	6	5.49	30	5.51	5.50	-24	9,472	-0.25%
2022/11/14	4	5.60	0	0.00	5.71	4	7,719	0.05%
2022/11/11	0	0.00	1	5.55	5.53	-1	7,508	-0.01%
2022/11/08	6	5.48	0	0.00	5.47	6	7,244	0.08%
2022/11/07	0.1	5.54	0	0.00	5.55	0.1	7,163	0.00%
2022/11/04	1.1	5.42	0	0.00	5.42	1.1	7,059	0.02%
2022/11/01	1.1	5.46	0	0.00	5.44	1.1	6,700	0.02%
2022/10/31	0.2	5.49	0	0.00	5.48	0.2	6,514	0.00%
2022/10/28	0.1	5.65	0	0.00	5.49	0.1	6,403	0.00%
2022/10/27	0.1	5.67	0	0.00	5.72	0.1	6,231	0.00%
2022/10/26	0	0.00	1.2	5.73	5.70	-1.2	6,154	-0.02%
2022/10/25	7	5.50	0	0.00	5.54	7	5,948	0.12%
2022/10/21	0.2	5.54	0	0.00	5.52	0.2	5,864	0.00%
2022/10/20	16	5.59	0	0.00	5.65	16	5,801	0.28%
2022/10/19	2.1	5.74	0	0.00	5.75	2.1	5,578	0.04%
2022/10/18	1	5.97	0	0.00	5.95	1	5,434	0.02%
2022/10/17	1	6.00	0	0.00	5.99	1	6,382	0.02%
2022/10/14	4	6.04	0	0.00	6.10	4	6,405	0.06%
2022/10/13	0	0.00	1	6.13	6.14	-1	6,238	-0.02%
2022/10/12	1	6.20	1	6.28	6.26	0	6,216	0.00%
2022/10/11	2	6.31	0	0.00	6.24	2	6,305	0.03%
2022/10/07	1	6.47	1	6.44	6.48	0	6,730	0.00%
2022/10/04	0	0.00	1	6.25	6.16	-1	6,635	-0.02%
2022/10/03	1	6.15	0	0.00	6.18	1	6,655	0.02%
2022/09/29	0	0.00	1	6.24	6.21	-1	6,604	-0.02%
2022/09/28	50	6.11	0	0.00	6.05	50	6,528	0.77%
2022/09/27	1	6.10	0	0.00	6.14	1	6,477	0.02%
2022/09/26	6	6.15	0	0.00	6.13	6	6,476	0.09%
2022/09/19	1	6.43	0	0.00	6.45	1	6,273	0.02%
2022/09/16	1	6.49	0	0.00	6.49	1	6,291	0.02%
2022/09/13	0	0.00	10	6.67	6.72	-10	6,314	-0.16%
2022/09/12	1	6.77	0	0.00	6.74	1	6,320	0.02%
2022/09/08	5	6.61	0	0.00	6.76	5	6,296	0.08%
2022/09/07	5	6.74	0	0.00	6.70	5	6,217	0.08%
2022/09/06	12	6.98	0	0.00	6.95	12	6,142	0.20%
2022/09/02	5	7.02	0	0.00	7.01	5	6,072	0.08%
2022/08/31	0	0.00	5	7.00	7.13	-5	5,834	-0.09%
2022/08/30	1	6.83	2	6.89	6.88	-1	5,698	-0.02%
2022/08/29	1	6.81	0	0.00	6.93	1	5,644	0.02%
2022/08/26	8	6.91	0	0.00	6.93	8	5,533	0.14%
2022/08/25	10	6.70	0	0.00	6.65	10	5,364	0.19%
2022/08/23	4	6.31	0	0.00	6.27	4	5,169	0.08%
2022/08/17	0	0.00	7	6.41	6.41	-7	5,274	-0.13%
2022/08/12	2	6.48	0	0.00	6.49	2	5,247	0.04%
2022/08/09	2	6.21	0	0.00	6.26	2	5,212	0.04%
2022/08/08	2	6.23	0	0.00	6.23	2	5,232	0.04%
2022/08/01	2	6.33	1	6.33	6.33	1	5,527	0.02%
2022/07/28	0	0.00	1	6.27	6.28	-1	5,674	-0.02%
2022/07/25	1	6.16	0	0.00	6.19	1	5,907	0.02%
2022/07/22	0	0.00	29	6.02	6.33	-29	5,907	-0.49%
2022/07/21	2	6.09	0	0.00	6.15	2	4,984	0.04%
2022/07/20	0.1	6.39	13	6.49	6.37	-13	4,842	-0.27%
2022/07/19	9	6.44	2	6.44	6.44	7	4,848	0.14%
2022/07/18	8	6.47	1	6.52	6.53	7	4,929	0.14%
2022/07/15	3	6.17	0	0.00	6.33	3	5,030	0.06%
2022/07/06	0	0.00	2	7.03	7.03	-2	5,348	-0.04%
2022/07/05	0	0.00	72	7.13	7.15	-72	5,438	-1.32%
2022/07/04	1	7.02	42	7.04	7.05	-41	5,520	-0.74%
2022/07/01	2	7.00	0	0.00	7.00	2	5,714	0.03%
2022/06/28	0	0.00	2	7.31	7.30	-2	6,138	-0.03%
2022/06/23	0	0.00	3	7.23	7.25	-3	6,537	-0.05%
2022/06/21	1	7.21	0	0.00	7.25	1	7,691	0.01%
2022/06/17	1	7.09	0	0.00	7.05	1	7,824	0.01%
2022/06/15	0	0.00	1	7.23	7.23	-1	7,920	-0.01%
2022/06/13	6	7.08	0	0.00	7.03	6	8,084	0.07%
2022/06/10	8	7.18	0	0.00	7.20	8	8,233	0.10%
2022/06/01	2	7.29	0	0.00	7.22	2	8,989	0.02%
2022/05/31	6	7.20	0	0.00	7.20	6	8,992	0.07%
2022/05/30	3	7.39	0	0.00	7.39	3	8,938	0.03%
2022/05/27	0	0.00	1	7.27	7.36	-1	9,045	-0.01%
2022/05/26	0	0.00	1	7.21	7.22	-1	9,091	-0.01%
2022/05/25	1	7.11	0	0.00	7.15	1	9,194	0.01%
2022/05/20	2	7.23	0	0.00	7.21	2	9,862	0.02%
2022/05/18	0	0.00	1	7.31	7.38	-1	9,966	-0.01%
2022/05/12	50	6.92	0	0.00	6.95	50	9,928	0.50%
2022/05/11	4	7.04	0	0.00	7.09	4	9,866	0.04%
2022/05/09	1	7.11	0	0.00	7.06	1	9,835	0.01%
2022/05/05	2	7.46	0	0.00	7.46	2	9,712	0.02%
2022/05/04	2	7.57	0	0.00	7.51	2	9,717	0.02%
2022/05/03	50.1	7.61	0	0.00	7.60	50.1	9,689	0.52%
2022/04/29	4	7.84	0	0.00	7.77	4	9,726	0.04%
2022/04/28	0	0.00	131	7.81	7.83	-131	9,823	-1.33%	大賣/鉅額交易
2022/04/27	2.1	7.86	0	0.00	7.83	2.1	9,848	0.02%
2022/04/20	50	7.98	1	8.02	8.05	49	11,623	0.42%
2022/04/18	53	8.22	0	0.00	8.16	53	11,405	0.46%
2022/04/14	0	0.00	1	8.44	8.45	-1	11,008	-0.01%
2022/04/12	0	0.00	1	8.45	8.45	-1	10,919	-0.01%
2022/04/08	0	0.00	42	8.52	8.58	-42	10,771	-0.39%
2022/04/07	40	8.47	2	8.60	8.43	38	10,681	0.36%
2022/04/06	1	8.65	0	0.00	8.65	1	10,507	0.01%
2022/04/01	1	8.54	44	8.52	8.58	-43	10,377	-0.41%
2022/03/31	1	8.40	0	0.00	8.40	1	10,121	0.01%
2022/03/30	2	8.33	0	0.00	8.40	2	10,049	0.02%
2022/03/28	32	8.27	0	0.00	8.28	32	9,772	0.33%
2022/03/25	2	8.30	4	8.29	8.32	-2	9,603	-0.02%
2022/03/24	43	8.46	4	8.48	8.46	39	9,253	0.42%
2022/03/23	0	0.00	1	8.76	8.80	-1	8,423	-0.01%
2022/03/21	50	8.53	0	0.00	8.54	50	8,228	0.61%
2022/03/18	40	8.60	0	0.00	8.59	40	8,181	0.49%
2022/03/17	2	8.55	1	8.60	8.55	1	8,158	0.01%
2022/03/14	2	8.31	0	0.00	8.30	2	7,715	0.03%
2022/03/11	4	8.31	0	0.00	8.31	4	7,560	0.05%
2022/03/10	30	8.40	0	0.00	8.36	30	7,462	0.40%
2022/03/09	52	8.32	0	0.00	8.33	52	7,334	0.71%
2022/03/08	5	8.33	0	0.00	8.30	5	7,227	0.07%
2022/03/07	5	8.42	0	0.00	8.41	5	7,119	0.07%
2022/03/04	2	8.62	0	0.00	8.62	2	7,004	0.03%
2022/03/02	3.1	8.67	0	0.00	8.66	3.1	6,952	0.04%
2022/03/01	7	8.81	0	0.00	8.81	7	6,803	0.10%
2022/02/24	2	8.96	0	0.00	8.88	2	6,698	0.03%
2022/02/23	1.1	9.18	0	0.00	9.13	1.1	6,483	0.02%
2022/02/17	0	0.00	24	9.32	9.31	-24	6,263	-0.38%
2022/02/16	0	0.00	1	9.29	9.30	-1	6,243	-0.02%
2022/02/08	0	0.00	1	9.49	9.47	-1	5,982	-0.02%
2022/01/25	1	9.25	0	0.00	9.24	1	5,801	0.02%
2022/01/21	0	0.00	76	9.74	9.66	-76	5,531	-1.37%
2022/01/19	0	0.00	2	9.98	10.00	-2	5,270	-0.04%
2022/01/18	1	9.83	20	9.94	10.00	-19	4,969	-0.38%
2022/01/14	23	10.00	2	9.92	9.92	21	4,346	0.48%
2022/01/13	1	9.56	2	9.54	9.62	-1	3,362	-0.03%
2022/01/12	4	9.35	3	9.35	9.32	1	3,016	0.03%
2022/01/11	0	0.00	1	9.28	9.28	-1	2,916	-0.03%
2022/01/04	1	9.19	0	0.00	9.18	1	3,004	0.03%
2021/12/29	0	0.00	1	9.28	9.28	-1	3,045	-0.03%
2021/12/28	0	0.00	1	9.18	9.18	-1	3,012	-0.03%
2021/12/21	2	9.11	0	0.00	9.13	2	3,068	0.07%
2021/12/20	1	9.09	0	0.00	9.11	1	3,114	0.03%
2021/12/17	2	9.12	0	0.00	9.12	2	3,098	0.06%
2021/12/14	1	9.13	0	0.00	9.11	1	3,132	0.03%
2021/12/13	1	9.20	0	0.00	9.18	1	3,126	0.03%
2021/12/10	1	9.23	0	0.00	9.24	1	3,109	0.03%
2021/12/09	10	9.27	0	0.00	9.26	10	3,124	0.32%
2021/12/06	2	9.20	0	0.00	9.21	2	3,203	0.06%
2021/12/03	2	9.25	0	0.00	9.25	2	3,223	0.06%
2021/12/01	2	9.25	0	0.00	9.28	2	3,231	0.06%
2021/11/26	1	9.34	0	0.00	9.29	1	3,257	0.03%
2021/11/25	2	9.47	0	0.00	9.47	2	3,228	0.06%
2021/11/24	0	0.00	1	9.55	9.52	-1	3,296	-0.03%
2021/11/23	0	0.00	0	9.44	9.43	0	3,241	0.00%
2021/11/22	0	0.00	3	9.47	9.48	-3	3,230	-0.09%
2021/11/18	10	9.48	0	9.48	9.52	10	3,124	0.32%
2021/11/17	32	9.28	1	9.22	9.30	31	2,963	1.05%
2021/11/16	2	9.17	0	0.00	9.17	2	2,887	0.07%
2021/11/15	2	9.20	0	0.00	9.19	2	2,932	0.07%
2021/11/11	4	9.15	0	0.00	9.15	4	2,963	0.13%
2021/11/10	10	9.16	0	0.00	9.17	10	2,994	0.33%
2021/11/09	2	9.16	0	0.00	9.17	2	3,021	0.07%
2021/11/08	1	9.17	0	0.00	9.18	1	3,024	0.03%
2021/10/28	0	0.00	0.1	9.23	9.22	-0.1	3,152	0.00%
2021/10/27	3	9.25	0	0.00	9.26	3	3,264	0.09%
2021/10/25	2	9.22	0	0.00	9.22	2	3,491	0.06%
2021/10/19	0	0.00	1	9.22	9.23	-1	3,715	-0.03%
2021/10/15	0	0.00	2	9.35	9.35	-2	3,706	-0.05%
2021/10/14	0	0.00	1	9.32	9.25	-1	3,728	-0.03%
2021/10/08	0	0.00	10	9.33	9.33	-10	4,034	-0.25%
2021/09/27	0	0.00	1	9.34	9.34	-1	4,255	-0.02%
2021/09/22	1	9.22	0	0.00	9.13	1	4,387	0.02%
2021/09/16	0	0.00	1	9.34	9.34	-1	4,382	-0.02%
2021/09/13	0	0.00	1	9.30	9.29	-1	4,419	-0.02%
2021/09/08	0	0.00	2	9.20	9.17	-2	4,438	-0.05%
2021/09/07	0	0.00	13	9.27	9.28	-13	4,439	-0.29%
2021/08/30	0	0.00	1	9.30	9.30	-1	4,460	-0.02%
2021/08/24	5	9.01	0	0.00	9.07	5	4,545	0.11%
2021/08/20	1	8.95	0	0.00	8.96	1	4,624	0.02%
2021/08/17	1	9.06	0	0.00	9.08	1	4,662	0.02%
2021/08/11	0	0.00	1	9.13	9.12	-1	4,681	-0.02%
2021/08/10	4	9.10	0	0.00	9.10	4	4,771	0.08%
2021/08/09	1	9.11	0	0.00	9.14	1	4,881	0.02%
2021/08/05	11	9.20	0	0.00	9.17	11	5,154	0.21%
2021/08/04	2	9.17	0	0.00	9.16	2	5,387	0.04%
2021/08/02	7	9.13	0	0.00	9.19	7	5,757	0.12%
2021/07/30	10	9.25	10	9.27	9.24	0	5,700	0.00%
2021/07/29	0	0.00	9	9.43	9.42	-9	5,564	-0.16%
2021/07/28	0	0.00	20	9.44	9.42	-20	5,644	-0.35%
2021/07/23	0	0.00	2	9.43	9.48	-2	6,009	-0.03%
2021/07/22	0	0.00	6	9.39	9.37	-6	6,089	-0.10%
2021/07/21	0	0.00	2	9.30	9.31	-2	6,215	-0.03%
2021/07/20	2	9.27	0	0.00	9.29	2	6,397	0.03%
2021/07/19	1	9.54	0	0.00	9.49	1	6,527	0.02%
2021/07/16	0	0.00	12	9.44	9.46	-12	6,882	-0.17%
2021/07/15	2	9.20	0	0.00	9.23	2	6,834	0.03%
2021/07/13	7	9.30	0	0.00	9.27	7	7,470	0.09%
2021/07/12	0	0.00	10	9.27	9.26	-10	7,526	-0.13%
2021/07/08	2	9.37	0	0.00	9.34	2	7,624	0.03%
2021/06/30	0	0.00	23	9.30	9.34	-23	7,885	-0.29%
2021/06/21	2	9.01	0	0.00	9.00	2	8,155	0.02%
2021/06/18	15	9.13	0	0.00	9.10	15	8,132	0.18%
2021/06/17	2	9.16	0	0.00	9.18	2	8,115	0.02%
2021/06/10	5	9.37	0	0.00	9.40	5	8,109	0.06%
2021/06/09	5	9.42	0	0.00	9.41	5	8,132	0.06%
2021/06/08	0	0.00	4	9.47	9.52	-4	8,154	-0.05%
2021/06/07	0	0.00	4	9.42	9.40	-4	8,256	-0.05%
2021/06/04	10	9.53	2	9.52	9.51	8	8,273	0.10%
2021/06/01	2	9.39	0	0.00	9.45	2	8,223	0.02%
2021/05/24	15	8.99	0	0.00	9.00	15	8,090	0.19%
2021/05/21	2	9.00	0	0.00	9.00	2	8,132	0.02%
2021/05/20	2	9.00	0	0.00	8.89	2	8,123	0.02%
2021/05/17	0	0.00	3	8.50	8.51	-3	8,024	-0.04%
2021/05/13	4	9.00	0	0.00	9.00	4	7,791	0.05%
2021/05/12	0	0.00	2	9.71	9.20	-2	7,586	-0.03%
2021/05/11	12	10.08	0	0.00	9.85	12	7,361	0.16%
2021/05/10	0	0.00	1	10.40	10.35	-1	7,127	-0.01%
2021/05/07	4	9.98	12	9.98	9.98	-8	6,955	-0.12%
2021/05/05	0	0.00	15	10.20	10.05	-15	6,884	-0.22%
2021/05/04	0	0.00	1	9.89	9.98	-1	6,777	-0.01%
2021/05/03	1	10.25	6	10.25	10.30	-5	6,536	-0.08%
2021/04/29	6	10.38	12	10.40	10.30	-6	6,408	-0.09%
2021/04/27	13	10.58	5	10.70	10.70	8	6,227	0.13%
2021/04/26	10	10.55	20	10.52	10.45	-10	6,060	-0.16%
2021/04/23	15	10.27	28	10.48	10.35	-13	5,847	-0.22%
2021/04/22	20	10.58	18	10.58	10.40	2	5,699	0.04%
2021/04/21	0	0.00	30	10.07	10.10	-30	5,218	-0.57%
2021/04/20	15	10.17	25	10.15	10.20	-10	5,135	-0.19%
2021/04/19	8	10.00	0	0.00	10.15	8	4,992	0.16%
2021/04/16	0	0.00	2	9.45	9.40	-2	4,522	-0.04%
2021/04/15	0	0.00	2	9.24	9.28	-2	4,446	-0.04%
2021/04/14	0	0.00	40	9.14	9.14	-40	4,406	-0.91%
2021/04/13	0	0.00	4	9.30	9.18	-4	4,367	-0.09%
2021/04/12	0	0.00	10	9.23	9.23	-10	4,280	-0.23%
2021/04/09	3	8.90	0	0.00	8.93	3	4,186	0.07%
2021/04/07	0	0.00	10	8.86	8.89	-10	4,459	-0.22%
2021/04/06	0	0.00	30	8.91	8.91	-30	4,489	-0.67%
2021/03/25	10	8.66	0	0.00	8.67	10	4,015	0.25%
2021/03/23	0	0.00	1	8.56	8.57	-1	4,051	-0.02%
2021/03/18	2	8.50	0	0.00	8.56	2	4,138	0.05%
2021/03/16	0	0.00	5	8.59	8.58	-5	4,389	-0.11%
2021/03/11	20	8.67	0	0.00	8.60	20	4,451	0.45%
2021/03/09	0	0.00	6	8.62	8.61	-6	4,330	-0.14%
2021/03/03	0	0.00	8	8.45	8.46	-8	4,405	-0.18%
2021/02/23	6	8.45	3	8.45	8.45	3	4,464	0.07%
2021/02/19	0	0.00	1	8.23	8.29	-1	4,417	-0.02%
2021/02/17	0	0.00	4	8.19	8.17	-4	4,401	-0.09%
2021/02/03	2	8.10	0	0.00	8.07	2	4,423	0.05%
2021/02/02	14	8.09	0	0.00	8.08	14	4,488	0.31%
2021/01/28	2	8.10	0	0.00	8.09	2	4,431	0.05%
2021/01/26	2	8.12	0	0.00	8.13	2	4,407	0.05%
2021/01/18	2	8.39	0	0.00	8.31	2	4,273	0.05%
2021/01/15	0	0.00	71	8.45	8.41	-71	4,232	-1.68%
2021/01/14	0	0.00	10	8.59	8.55	-10	4,176	-0.24%
2021/01/12	10	8.65	0	0.00	8.53	10	4,124	0.24%
2021/01/11	4	8.68	14	8.71	8.69	-10	4,133	-0.24%
2021/01/06	4	8.54	14	8.59	8.52	-10	3,996	-0.25%
2021/01/05	7	8.62	0	0.00	8.65	7	3,921	0.18%
2021/01/04	5	8.55	6	8.61	8.64	-1	3,875	-0.03%
2020/12/31	64	8.66	1	8.79	8.62	63	3,780	1.67%
2020/12/30	15	8.72	0	0.00	8.77	15	3,674	0.41%
2020/12/28	0	0.00	5	8.34	8.36	-5	3,370	-0.15%
2020/12/25	6.1	8.32	0	0.00	8.32	6.1	3,341	0.18%
2020/12/24	5	8.25	0	0.00	8.27	5	3,305	0.15%
2020/12/23	10	8.24	0	0.00	8.24	10	3,298	0.30%
2020/12/22	4	8.33	0	0.00	8.26	4	3,277	0.12%
2020/12/21	10	8.27	0	0.00	8.30	10	3,303	0.30%
2020/12/18	2	8.29	0	0.00	8.30	2	3,312	0.06%
2020/12/17	2	8.32	2	8.20	8.34	0	3,288	0.00%
2020/12/16	1	8.12	0	0.00	8.13	1	3,209	0.03%
2020/12/15	13	8.06	0	0.00	8.02	13	3,162	0.41%
2020/12/14	0	0.00	2	8.18	8.16	-2	3,068	-0.07%
2020/12/11	1	8.22	2	8.22	8.20	-1	3,020	-0.03%
2020/12/10	5	8.14	4	8.19	8.17	1	2,917	0.03%
2020/12/09	11	8.38	0	0.00	8.33	11	2,700	0.41%
2020/12/08	4	8.43	0	0.00	8.43	4	2,617	0.15%
2020/12/07	2	8.57	0	0.00	8.56	2	2,563	0.08%
2020/12/03	2	8.54	0	0.00	8.52	2	2,537	0.08%
2020/12/02	6	8.56	0	0.00	8.57	6	2,509	0.24%
2020/12/01	4	8.61	0	0.00	8.63	4	2,484	0.16%
2020/11/27	2	8.63	0	0.00	8.63	2	2,355	0.08%
2020/11/26	12	8.65	0	0.00	8.61	12	2,321	0.52%
2020/11/25	2	8.56	0	0.00	8.57	2	2,274	0.09%
2020/11/20	3	8.41	0	0.00	8.43	3	2,156	0.14%
2020/11/12	3	8.69	0	0.00	8.71	3	2,131	0.14%
2020/11/05	6	8.66	0	0.00	8.62	6	1,973	0.30%
2020/11/04	2	8.66	0	0.00	8.65	2	1,987	0.10%
2020/11/02	2	8.40	0	0.00	8.40	2	1,954	0.10%
2020/10/29	2	8.60	0	0.00	8.60	2	1,897	0.11%
2020/10/23	0	0.00	3	8.82	8.82	-3	1,941	-0.15%
2020/10/21	4	8.78	0	0.00	8.81	4	2,033	0.20%
2020/10/20	3	8.80	0	0.00	8.77	3	2,066	0.15%
2020/10/19	0	0.00	2	8.83	8.87	-2	2,065	-0.10%
2020/10/13	2	8.96	0	0.00	8.99	2	2,098	0.10%
2020/10/08	2	9.16	0	0.00	9.18	2	2,132	0.09%
2020/09/30	4	9.01	3	9.01	9.04	1	2,256	0.04%
2020/09/29	4	9.02	0	0.00	9.02	4	2,292	0.17%
2020/09/28	4	9.06	2	9.06	9.06	2	2,327	0.09%
2020/09/23	4	9.04	0	0.00	9.01	4	2,300	0.17%
2020/09/22	5	9.16	0	0.00	9.14	5	2,282	0.22%
2020/09/18	0	0.00	2	9.35	9.35	-2	2,262	-0.09%
2020/09/16	0	0.00	4	9.35	9.38	-4	2,339	-0.17%
2020/09/15	2	9.38	0	0.00	9.38	2	2,362	0.08%
2020/09/11	4	9.43	0	0.00	9.41	4	2,403	0.17%
2020/09/10	4	9.44	0	0.00	9.45	4	2,427	0.16%
2020/09/04	2	9.35	0	0.00	9.37	2	2,634	0.08%
2020/09/03	2	9.40	0	0.00	9.41	2	2,637	0.08%
2020/08/18	0	0.00	2	9.74	9.75	-2	2,901	-0.07%
2020/08/17	0	0.00	0.5	9.77	9.77	-0.5	2,950	-0.02%
2020/08/05	2	9.49	0	0.00	9.53	2	3,223	0.06%
2020/07/28	5	9.44	0	0.00	9.21	5	3,362	0.15%
2020/07/27	0	0.00	10	9.58	9.50	-10	3,397	-0.29%
2020/07/24	2	9.80	0	0.00	9.80	2	3,407	0.06%
2020/07/16	6	10.00	6	10.05	10.10	0	3,468	0.00%
2020/07/13	2	10.05	0	0.00	10.05	2	3,523	0.06%
2020/07/10	10	10.05	0	0.00	10.00	10	3,598	0.28%
2020/07/06	0	0.00	3	10.10	10.15	-3	3,702	-0.08%
2020/07/03	0	0.00	4	10.15	10.05	-4	3,705	-0.11%
2020/07/02	2	10.00	0	0.00	10.10	2	3,773	0.05%
2020/07/01	5	10.00	0	0.00	10.05	5	3,823	0.13%
2020/06/17	0	0.00	17	9.97	10.00	-17	4,425	-0.38%
2020/06/16	0	0.00	2	9.94	9.93	-2	4,472	-0.04%
2020/06/15	4	9.68	0	0.00	9.73	4	4,662	0.09%
2020/06/12	5	9.74	0	0.00	9.78	5	4,736	0.11%
2020/06/10	4	10.00	0	0.00	10.05	4	4,752	0.08%
2020/06/09	5	10.00	2	10.10	10.00	3	4,908	0.06%
2020/06/08	5	9.99	0	0.00	10.05	5	5,000	0.10%
2020/06/04	0	0.00	12	9.78	9.78	-12	5,022	-0.24%
2020/06/03	2	9.65	0	0.00	9.74	2	5,109	0.04%
2020/06/02	0	0.00	1	9.51	9.50	-1	5,094	-0.02%
2020/05/27	0	0.00	1	9.61	9.53	-1	5,096	-0.02%
2020/05/25	1	9.25	0	0.00	9.27	1	5,160	0.02%
2020/05/22	1	9.45	0	0.00	9.33	1	5,180	0.02%
2020/05/18	10	9.70	3	9.76	9.50	7	5,197	0.13%
2020/05/14	2	9.27	1	9.20	9.19	1	5,043	0.02%
2020/05/13	1	9.37	0	0.00	9.40	1	5,009	0.02%
2020/05/12	1	9.48	0	0.00	9.43	1	5,027	0.02%
2020/05/11	3	9.58	1	9.56	9.55	2	5,054	0.04%
2020/05/08	1	9.48	4	9.60	9.45	-3	5,104	-0.06%
2020/05/04	10	9.34	0	0.00	9.37	10	5,300	0.19%
2020/04/30	8	9.72	0	0.00	9.61	8	5,309	0.15%
2020/04/29	0	0.00	3	9.53	9.56	-3	5,403	-0.06%
2020/04/27	0	0.00	4	9.31	9.30	-4	5,846	-0.07%
2020/04/23	5	9.19	0	0.00	9.21	5	6,497	0.08%
2020/04/17	0	0.00	3	9.61	9.62	-3	6,409	-0.05%
2020/04/07	5	8.73	0	0.00	8.71	5	6,035	0.08%
2020/03/27	0	0.00	2	8.17	8.22	-2	5,675	-0.04%
2020/03/26	2	8.06	0	0.00	8.08	2	5,533	0.04%
2020/03/20	0	0.00	1	8.25	8.29	-1	5,206	-0.02%
2020/03/19	1	7.62	0	0.00	7.61	1	5,170	0.02%
2020/03/13	2	9.25	0	0.00	9.77	2	4,748	0.04%
2020/03/10	1	10.70	0	0.00	10.95	1	4,459	0.02%
2020/02/25	0	0.00	2	11.95	11.95	-2	4,782	-0.04%
2020/02/24	0	0.00	100	12.10	12.10	-100	4,874	-2.05%
2020/02/21	1	12.30	0	0.00	12.30	1	4,941	0.02%
2020/02/20	1	12.30	4	12.40	12.30	-3	5,061	-0.06%
2020/02/18	1	12.30	0	0.00	12.35	1	5,088	0.02%
2020/02/17	1	12.30	0	0.00	12.30	1	5,086	0.02%
2020/02/14	1	12.35	0	0.00	12.40	1	5,074	0.02%
2020/02/13	1	12.40	0	0.00	12.40	1	5,075	0.02%
2020/02/12	0	0.00	1	12.50	12.45	-1	5,070	-0.02%
2020/02/11	2	12.33	0	0.00	12.30	2	5,027	0.04%
2020/02/10	1	12.20	0	0.00	12.30	1	5,023	0.02%
2020/02/06	5	12.40	5	12.50	12.50	0	5,018	0.00%
2020/02/04	4	12.23	0	0.00	12.25	4	4,853	0.08%
2020/02/03	7	12.12	2	12.15	12.15	5	4,791	0.10%
2020/01/31	78	12.51	0	0.00	12.50	78	4,629	1.68%
2020/01/30	6	12.25	90	12.45	12.20	-84	4,430	-1.90%
2020/01/20	5	12.95	6	12.79	13.05	-1	4,126	-0.02%
2020/01/17	0	0.00	9	12.24	12.25	-9	3,757	-0.24%
2020/01/15	9	11.50	0	0.00	11.45	9	3,479	0.26%
2020/01/13	0	0.00	4	11.48	11.60	-4	3,592	-0.11%
2020/01/08	4	11.25	0	0.00	11.15	4	3,923	0.10%
2020/01/06	4	11.38	1	11.45	11.35	3	3,894	0.08%
2020/01/03	5	11.55	0	0.00	11.60	5	3,854	0.13%
2020/01/02	1	11.55	0	0.00	11.55	1	3,847	0.03%
2019/12/27	1	11.70	0	0.00	11.65	1	3,818	0.03%
2019/12/24	0	0.00	12	11.65	11.65	-12	3,799	-0.32%
2019/12/04	1	11.65	121	11.60	11.60	-120	3,590	-3.34%	大賣/鉅額交易
2019/12/03	1	11.65	1	11.80	11.70	0	3,608	0.00%
2019/12/02	1	11.75	8	11.64	11.60	-7	3,615	-0.19%
2019/11/28	1	12.00	4	12.03	12.05	-3	3,505	-0.09%
2019/11/27	13	12.13	5	12.10	12.15	8	3,462	0.23%
2019/11/26	5	12.03	6	12.00	12.05	-1	3,374	-0.03%
2019/11/25	62	12.07	3	11.95	11.95	59	3,287	1.79%
2019/11/22	5.5	12.00	7	11.94	12.00	-1.5	3,128	-0.05%
2019/11/21	0	0.00	13	11.58	11.65	-13	2,859	-0.45%
2019/11/20	0	0.00	4	11.51	11.50	-4	2,725	-0.15%
2019/11/19	0	0.00	3	11.40	11.40	-3	2,608	-0.12%
2019/11/11	0	0.00	4	11.15	10.95	-4	2,369	-0.17%
2019/11/08	0	0.00	5	11.15	11.15	-5	2,336	-0.21%
2019/11/04	2	10.90	0	0.00	10.95	2	2,170	0.09%
2019/10/30	0	0.00	1	10.80	10.90	-1	2,174	-0.05%
2019/10/23	0	0.00	10	11.05	10.90	-10	2,180	-0.46%
2019/10/22	11	11.13	4	11.15	11.10	7	2,173	0.32%
2019/10/18	11	11.15	0	0.00	11.05	11	2,071	0.53%
2019/10/15	0	0.00	5	10.60	10.60	-5	1,885	-0.27%
2019/10/02	0	0.00	1	10.65	10.70	-1	1,973	-0.05%
2019/09/17	2	10.70	0	0.00	10.80	2	2,153	0.09%
2019/09/16	4	10.85	0	0.00	10.80	4	2,171	0.18%
2019/09/05	2	10.65	2	10.80	10.70	0	2,171	0.00%
2019/09/04	6	10.63	0	0.00	10.70	6	2,156	0.28%
2019/09/03	5	10.50	0	0.00	10.50	5	2,155	0.23%
2019/08/21	0	0.00	7	10.45	10.50	-7	2,388	-0.29%
2019/08/14	3	10.45	0	0.00	10.45	3	2,507	0.12%
2019/08/13	1	10.40	0	0.00	10.35	1	2,515	0.04%
2019/07/29	45	11.00	0	0.00	10.95	45	2,881	1.56%
2019/07/26	2	11.00	0	0.00	11.00	2	2,889	0.07%
2019/07/18	6	11.30	41.4	11.25	11.30	-35.4	2,906	-1.22%
2019/07/16	0	0.00	12	10.92	10.85	-12	2,791	-0.43%
2019/07/12	0	0.00	20	10.85	10.80	-20	2,788	-0.72%
2019/06/19	0	0.00	1	10.75	10.80	-1	3,236	-0.03%
2019/06/13	0	0.00	4	10.70	10.70	-4	3,276	-0.12%
2019/05/30	21	10.70	0	0.00	10.65	21	3,595	0.58%
2019/05/29	0	0.00	50	10.85	10.70	-50	3,605	-1.39%
2019/05/28	20	10.60	0	0.00	11.10	20	3,558	0.56%
2019/05/27	0	0.00	30	10.70	10.65	-30	3,510	-0.85%
2019/05/16	14	10.19	0	0.00	10.05	14	3,514	0.40%
2019/05/15	10	10.35	0	0.00	10.40	10	3,470	0.29%
2019/05/14	0	0.00	4	10.40	10.40	-4	3,470	-0.12%
2019/05/13	3	10.47	0	0.00	10.50	3	3,473	0.09%
2019/05/10	0	0.00	6	10.65	10.65	-6	3,444	-0.17%
2019/05/09	1	10.75	0	0.00	10.75	1	3,421	0.03%
2019/05/08	20	10.90	0	0.00	10.95	20	3,395	0.59%
2019/05/07	22	10.95	0	0.00	11.00	22	3,412	0.64%
2019/05/06	2	11.00	0	0.00	11.00	2	3,434	0.06%
2019/04/29	1	10.95	0	0.00	11.00	1	3,675	0.03%
2019/04/26	2	11.05	0	0.00	11.05	2	3,671	0.05%
2019/04/25	2	11.10	0	0.00	11.10	2	3,694	0.05%
2019/04/18	2	10.95	0	0.00	10.95	2	3,789	0.05%
2019/04/11	3	11.15	0	0.00	11.15	3	3,757	0.08%
2019/04/09	3	11.20	0	0.00	11.20	3	3,997	0.08%
2019/04/01	2	11.20	0	0.00	11.20	2	3,952	0.05%
2019/03/29	7	11.25	0	0.00	11.30	7	3,904	0.18%
2019/03/28	1	11.15	0	0.00	11.15	1	3,900	0.03%
2019/03/27	4	11.23	0	0.00	11.15	4	3,909	0.10%
2019/03/26	5	11.28	1	11.30	11.35	4	3,891	0.10%
2019/03/25	15	11.26	0	0.00	11.25	15	3,901	0.38%
2019/03/22	13	11.65	0	0.00	11.65	13	3,812	0.34%
2019/03/21	16	11.81	0	0.00	11.80	16	3,775	0.42%
2019/03/20	14	11.85	0	0.00	11.90	14	3,778	0.37%
2019/03/19	10	11.87	0	0.00	11.85	10	3,791	0.26%
2019/03/18	2	11.83	0	0.00	11.80	2	3,781	0.05%
2019/03/12	2	11.85	3	12.00	11.85	-1	3,910	-0.03%
2019/03/11	0	0.00	7	11.64	11.90	-7	3,808	-0.18%
2019/03/08	3	11.45	5	11.40	11.50	-2	3,714	-0.05%
2019/03/07	0	0.00	10	11.50	11.40	-10	3,744	-0.27%
2019/03/05	3	11.27	0	0.00	11.20	3	3,742	0.08%
2019/02/27	10	11.35	2	11.35	11.35	8	3,715	0.22%
2019/02/26	1	11.50	6	11.55	11.50	-5	3,693	-0.14%
2019/02/22	1	11.25	0	0.00	11.25	1	3,524	0.03%
2019/02/20	2	11.35	0	0.00	11.30	2	3,490	0.06%
2019/02/18	3	11.28	0	0.00	11.35	3	3,463	0.09%
2019/02/15	2	11.25	0	0.00	11.25	2	3,433	0.06%
2019/02/14	1	11.30	0	0.00	11.30	1	3,447	0.03%
2019/02/13	5	11.25	0	0.00	11.20	5	3,416	0.15%
2019/02/12	12	11.25	0	0.00	11.20	12	3,372	0.36%
2019/02/11	8	11.15	1	11.15	11.10	7	3,304	0.21%
2019/01/29	5	10.95	1	11.00	11.05	4	3,241	0.12%
2019/01/25	2	11.00	1	11.05	11.05	1	3,170	0.03%
2019/01/24	0	0.00	2	11.05	11.05	-2	3,140	-0.06%
2019/01/23	2	10.68	0	0.00	10.65	2	3,084	0.06%
2019/01/21	1	11.05	0	0.00	11.05	1	2,891	0.03%
2019/01/18	0	0.00	2	11.05	11.05	-2	2,870	-0.07%
2019/01/14	1	11.20	0	0.00	11.15	1	2,813	0.04%
2019/01/09	4	11.38	0	0.00	11.40	4	2,890	0.14%
2019/01/03	5	11.37	0	0.00	11.35	5	2,920	0.17%
2019/01/02	2	11.53	0	0.00	11.30	2	2,902	0.07%
2018/12/28	0	0.00	11	11.65	11.65	-11	2,832	-0.39%
2018/12/27	8	11.97	0	0.00	11.90	8	2,665	0.30%
2018/12/19	1	11.95	0	0.00	11.90	1	2,623	0.04%
2018/12/06	1	12.60	0	0.00	12.50	1	2,384	0.04%
2018/12/03	0	0.00	2	13.30	13.35	-2	2,264	-0.09%
2018/11/13	1	13.70	0	0.00	13.65	1	2,181	0.05%
2018/10/24	1	14.00	0	0.00	13.80	1	3,058	0.03%
2018/10/05	1	15.50	0	0.00	15.50	1	2,916	0.03%
2018/09/10	1	15.65	0	0.00	15.70	1	2,840	0.04%
2018/09/05	2	16.15	0	0.00	16.00	2	2,829	0.07%
2018/09/04	1	16.00	0	0.00	16.00	1	2,811	0.04%
2018/08/06	0	0.00	7	17.35	17.35	-7	2,573	-0.27%
2018/08/01	0	0.00	3	17.20	17.35	-3	2,291	-0.13%
2018/07/30	7	16.95	0	0.00	17.00	7	2,193	0.32%
2018/06/21	0	0.00	1	16.45	16.40	-1	2,322	-0.04%
2018/06/20	3	16.40	0	0.00	16.50	3	2,330	0.13%
2018/06/14	0	0.00	1	16.60	16.55	-1	2,280	-0.04%
2018/06/11	1	16.55	0	0.00	16.65	1	2,287	0.04%
2018/06/07	1	16.45	0	0.00	16.45	1	2,265	0.04%
2018/05/11	1	16.25	0	0.00	16.40	1	2,250	0.04%
2018/03/08	0	0.00	0.1	15.60	15.60	-0.1	2,596	-0.01%
2018/03/07	0	0.00	1	15.60	15.65	-1	2,649	-0.04%
2018/02/06	0	0.00	2	15.10	15.10	-2	3,226	-0.06%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－19天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－19天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－20天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

台中銀-員林 券商分點個股進出 台中銀-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析