三商壽 (2867)-中國信託券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.81
漲跌
▲0.02
漲幅
+0.35%
成交量
11,107張
產業
上市金融類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3.2	5.81	5	5.85	5.81	-1.8	15,405	-0.01%
2024/05/03	22	5.87	8.6	5.82	5.79	13.4	15,341	0.09%
2024/05/02	13.8	5.78	14	5.79	5.83	-0.2	15,176	0.00%
2024/04/30	27	5.72	28	5.77	5.73	-1	15,019	-0.01%
2024/04/29	25	5.67	30	5.68	5.71	-5	14,853	-0.03%
2024/04/26	59	5.73	23	5.77	5.71	36	14,586	0.25%
2024/04/25	70.2	5.81	8	5.79	5.80	62.2	14,345	0.43%
2024/04/24	18.4	5.76	21	5.79	5.84	-2.6	14,272	-0.02%
2024/04/23	42.8	5.73	26	5.75	5.72	16.8	14,144	0.12%
2024/04/22	141.6	5.77	18	5.79	5.74	123.6	14,094	0.88%	大買/鉅額交易
2024/04/19	49	5.57	84.3	5.59	5.60	-35.3	13,706	-0.26%
2024/04/18	33	5.82	115	5.84	5.80	-82	12,900	-0.64%	大賣/
2024/04/17	69	6.04	261	6.05	6.03	-192	12,180	-1.58%	大賣/鉅額交易
2024/04/16	485.8	6.04	99	6.10	6.14	386.8	11,463	3.37%	大買/鉅額交易
2024/04/15	134.2	5.60	198	5.58	5.88	-63.8	9,394	-0.68%	大買/大賣/
2024/04/12	1	5.30	89	5.35	5.35	-88	7,591	-1.16%
2024/04/11	30	4.90	0	0.00	4.87	30	7,105	0.42%
2024/04/10	31	4.95	20	4.94	4.92	11	7,187	0.15%
2024/04/09	6.8	4.90	0	0.00	4.91	6.8	7,201	0.09%
2024/04/08	0.1	4.83	1,750	4.84	4.85	-1,749.9	7,175	-24.39%	大賣/鉅額交易
2024/04/03	0	0.00	0	4.82	4.82	0	7,247	0.00%
2024/04/02	0.8	4.84	0	0.00	4.84	0.8	7,301	0.01%
2024/04/01	0.8	4.84	0	0.00	4.81	0.8	7,318	0.01%
2024/03/29	0	0.00	45	4.82	4.84	-45	7,322	-0.61%
2024/03/28	1	4.84	12.4	4.82	4.83	-11.4	7,358	-0.16%
2024/03/27	3	4.80	0	0.00	4.81	3	7,361	0.04%
2024/03/26	87	4.81	4	4.79	4.80	83	7,378	1.12%
2024/03/25	21.8	4.80	11	4.81	4.81	10.8	7,339	0.15%
2024/03/22	15	4.82	4	4.83	4.81	11	7,354	0.15%
2024/03/21	12	4.82	25	4.84	4.84	-13	7,448	-0.17%
2024/03/20	19	4.81	16	4.83	4.81	3	7,556	0.04%
2024/03/18	0.8	4.91	60.1	4.89	4.88	-59.3	7,867	-0.75%
2024/03/15	5	4.95	25.1	4.94	4.91	-20.1	7,874	-0.26%
2024/03/14	11	4.91	9	4.93	4.93	2	7,607	0.03%
2024/03/13	5	4.92	1	4.94	4.94	4	7,618	0.05%
2024/03/12	11	4.95	25.4	4.95	4.96	-14.4	7,601	-0.19%
2024/03/11	1.1	4.89	0	0.00	4.88	1.1	7,637	0.01%
2024/03/08	1	4.88	15	4.88	4.86	-14	7,615	-0.18%
2024/03/07	12	4.89	10	4.90	4.89	2	7,638	0.03%
2024/03/06	1	4.91	5	4.90	4.89	-4	7,599	-0.05%
2024/03/05	5	4.92	9	4.89	4.90	-4	7,753	-0.05%
2024/03/04	3.8	4.93	17	4.92	4.92	-13.2	7,822	-0.17%
2024/03/01	1	4.94	15	4.93	4.93	-14	7,893	-0.18%
2024/02/29	4	4.95	13	4.96	4.95	-9	7,899	-0.11%
2024/02/27	0	0.00	0.2	4.98	4.95	-0.2	7,860	0.00%
2024/02/26	0	0.00	2	4.98	4.98	-2	7,876	-0.03%
2024/02/23	2.8	4.97	16	4.96	4.98	-13.2	7,895	-0.17%
2024/02/22	22	4.97	7	4.97	4.97	15	7,933	0.19%
2024/02/21	1	5.00	0	0.00	4.98	1	7,904	0.01%
2024/02/20	11.2	5.03	35	5.02	5.03	-23.8	7,871	-0.30%
2024/02/19	6	5.05	58	5.04	5.04	-52	7,825	-0.66%
2024/02/16	18.8	4.93	2	4.92	4.96	16.8	7,596	0.22%
2024/02/15	9.1	4.86	13.9	4.87	4.85	-4.8	7,461	-0.06%
2024/02/05	4	4.87	1	4.86	4.87	3	7,417	0.04%
2024/02/02	10.9	4.84	9.6	4.84	4.85	1.3	7,389	0.02%
2024/02/01	12	4.83	0.9	4.84	4.85	11.1	7,337	0.15%
2024/01/31	18.2	4.80	0	0.00	4.82	18.2	7,297	0.25%
2024/01/30	18.7	4.84	21	4.87	4.83	-2.3	7,076	-0.03%
2024/01/29	27	4.90	4	4.89	4.89	23	6,884	0.33%
2024/01/26	19.1	4.96	0	0.00	4.94	19.1	6,718	0.28%
2024/01/25	19	4.96	0	0.00	4.95	19	6,649	0.29%
2024/01/24	0	0.00	16	5.00	4.99	-16	6,600	-0.24%
2024/01/23	12.8	4.96	20	4.96	4.96	-7.2	6,530	-0.11%
2024/01/22	5.3	4.96	0.3	4.99	4.95	5.1	6,502	0.08%
2024/01/19	0	0.00	35	4.97	4.96	-35	6,455	-0.54%
2024/01/18	14	4.96	7	4.96	4.96	7	6,410	0.11%
2024/01/17	16	4.99	5	4.99	4.98	11	6,340	0.17%
2024/01/16	53.6	4.99	1	4.98	4.98	52.6	6,185	0.85%
2024/01/15	19	5.01	0	0.00	5.01	19	6,010	0.32%
2024/01/12	5	5.03	0	0.00	5.03	5	6,008	0.08%
2024/01/11	2	5.04	7	5.03	5.04	-5	5,985	-0.08%
2024/01/10	1	5.04	11	5.03	5.05	-10	6,069	-0.16%
2024/01/09	1.8	5.04	6	5.03	5.02	-4.2	5,998	-0.07%
2024/01/08	1	5.03	0	0.00	5.03	1	5,956	0.02%
2024/01/05	12	5.04	6	5.05	5.04	6	5,936	0.10%
2024/01/04	5.6	5.04	1	5.05	5.04	4.6	5,870	0.08%
2024/01/03	6	5.06	25	5.05	5.04	-19	5,780	-0.33%
2024/01/02	2.8	5.09	4	5.10	5.07	-1.2	5,693	-0.02%
2023/12/29	1	5.08	27	5.10	5.09	-26	5,643	-0.46%
2023/12/28	5	5.06	2	5.06	5.07	3	5,555	0.05%
2023/12/27	10	5.05	5.1	5.05	5.05	4.9	5,492	0.09%
2023/12/26	1	5.05	5	5.05	5.05	-4	5,415	-0.07%
2023/12/25	11.8	5.05	7	5.05	5.04	4.8	5,337	0.09%
2023/12/22	0	0.00	14	5.05	5.05	-14	5,312	-0.26%
2023/12/21	13.2	5.04	20	5.04	5.06	-6.8	5,287	-0.13%
2023/12/20	1	5.05	16	5.04	5.05	-15	5,249	-0.29%
2023/12/19	3.7	5.04	0	0.00	5.03	3.7	5,211	0.07%
2023/12/18	2.9	5.07	30	5.07	5.07	-27.1	5,163	-0.52%
2023/12/15	4	5.06	16.1	5.07	5.08	-12.1	5,067	-0.24%
2023/12/14	14	5.04	24	5.04	5.04	-10	5,030	-0.20%
2023/12/13	47.8	5.04	45	5.04	5.02	2.8	4,902	0.06%
2023/12/12	8.7	5.06	10.1	5.05	5.07	-1.4	4,596	-0.03%
2023/12/11	14.7	5.08	20	5.07	5.07	-5.3	4,550	-0.12%
2023/12/08	5	5.07	20	5.07	5.09	-15	4,499	-0.33%
2023/12/07	20	5.14	15	5.16	5.12	5	4,391	0.11%
2023/12/06	27	5.17	24	5.15	5.14	3	4,427	0.07%
2023/12/05	4	5.12	0	0.00	5.13	4	4,425	0.09%
2023/12/04	40.8	5.11	6	5.10	5.11	34.8	4,436	0.79%
2023/12/01	26	5.10	0	0.00	5.09	26	4,346	0.60%
2023/11/30	32.8	5.09	17	5.11	5.12	15.8	4,279	0.37%
2023/11/29	27	5.05	0	0.00	5.04	27	4,065	0.66%
2023/11/28	8.4	5.06	20	5.07	5.07	-11.6	3,972	-0.29%
2023/11/27	1	5.08	30	5.09	5.07	-29	3,936	-0.74%
2023/11/24	0.8	5.11	0	0.00	5.08	0.8	3,924	0.02%
2023/11/22	6	5.14	18	5.13	5.13	-12	3,889	-0.31%
2023/11/21	1	5.15	6	5.15	5.16	-5	3,875	-0.13%
2023/11/20	20	5.10	0	0.00	5.11	20	3,780	0.53%
2023/11/17	0	0.00	10	5.09	5.11	-10	3,777	-0.26%
2023/11/16	0.7	5.10	0	0.00	5.10	0.7	3,743	0.02%
2023/11/15	3	5.09	10	5.08	5.09	-7	3,720	-0.19%
2023/11/13	2	5.04	1	5.04	5.03	1	3,678	0.03%
2023/11/10	70.8	5.04	5	5.04	5.03	65.8	3,749	1.75%
2023/11/09	2	5.05	1	5.05	5.05	1	3,736	0.03%
2023/11/08	3	5.05	1	5.06	5.05	2	3,904	0.05%
2023/11/07	7	5.07	0	0.00	5.06	7	3,921	0.18%
2023/11/06	56	5.07	13	5.09	5.09	43	3,945	1.09%
2023/11/03	5	5.07	2	5.07	5.08	3	3,967	0.08%
2023/11/02	1.8	5.06	14	5.05	5.05	-12.3	3,974	-0.31%
2023/11/01	8	5.05	6	5.04	5.05	2	4,009	0.05%
2023/10/31	3	5.06	0	0.00	5.04	3	4,007	0.07%
2023/10/30	0.8	5.08	29	5.08	5.07	-28.3	4,063	-0.70%
2023/10/27	17	5.06	0	0.00	5.05	17	4,063	0.42%
2023/10/26	25	5.06	90	5.07	5.05	-65	4,142	-1.57%
2023/10/25	15	5.08	13	5.08	5.09	2	4,170	0.05%
2023/10/24	16.8	5.06	3	5.04	5.06	13.8	4,315	0.32%
2023/10/23	5.3	5.04	0	0.00	5.04	5.3	4,417	0.12%
2023/10/20	35.1	5.05	16	5.03	5.04	19.1	4,475	0.43%
2023/10/19	1	5.08	0.3	5.10	5.06	0.7	4,502	0.01%
2023/10/18	9	5.10	70	5.12	5.08	-61	4,578	-1.33%
2023/10/17	0	0.00	14	5.07	5.03	-14	4,521	-0.31%
2023/10/16	3.7	5.07	3	5.08	5.06	0.7	4,830	0.02%
2023/10/13	1	5.10	10	5.09	5.08	-9	4,893	-0.18%
2023/10/11	0.7	5.13	3	5.08	5.07	-2.3	5,188	-0.04%
2023/10/05	8	5.07	1	5.07	5.08	7	5,303	0.13%
2023/10/04	0.5	5.09	1	5.06	5.06	-0.5	5,444	-0.01%
2023/10/03	0	0.00	6	5.09	5.10	-6	5,434	-0.11%
2023/10/02	4.5	5.12	2	5.12	5.12	2.5	5,505	0.05%
2023/09/27	2	5.11	0	0.00	5.10	2	5,780	0.03%
2023/09/26	31	5.12	0	0.00	5.10	31	5,841	0.53%
2023/09/25	5.7	5.15	0	0.00	5.12	5.7	5,925	0.10%
2023/09/20	0	0.00	1	5.20	5.18	-1	6,296	-0.02%
2023/09/19	0	0.00	23	5.21	5.22	-23	6,491	-0.35%
2023/09/18	0.7	5.28	7	5.13	5.14	-6.3	6,748	-0.09%
2023/09/15	1	5.14	0	0.00	5.13	1	6,861	0.01%
2023/09/13	0	0.00	4	5.17	5.16	-4	7,069	-0.06%
2023/09/12	3	5.16	2	5.15	5.18	1	7,159	0.01%
2023/09/11	9	5.25	0	0.00	5.24	9	7,196	0.13%
2023/09/08	11	5.21	5	5.25	5.26	6	7,223	0.08%
2023/09/07	0	0.00	7	5.18	5.25	-7	7,113	-0.10%
2023/09/06	3	5.12	1	5.12	5.11	2	7,088	0.03%
2023/09/05	0	0.00	0.5	5.13	5.13	-0.5	7,144	-0.01%
2023/09/04	0	0.00	5	5.13	5.13	-5	7,222	-0.07%
2023/09/01	12	5.16	4	5.16	5.15	8	7,355	0.11%
2023/08/31	4	5.11	4	5.26	5.26	0	7,378	0.00%
2023/08/29	2	5.10	1	5.12	5.14	1	7,534	0.01%
2023/08/24	0	0.00	50	5.07	5.06	-50	7,654	-0.65%
2023/08/23	0	0.00	13	5.09	5.08	-13	7,684	-0.17%
2023/08/17	2	5.06	0	0.00	5.09	2	8,130	0.02%
2023/08/16	6	5.08	10	5.09	5.08	-4	8,223	-0.05%
2023/08/15	5	5.12	0	0.00	5.12	5	8,264	0.06%
2023/08/14	8	5.17	6	5.14	5.11	2	8,318	0.02%
2023/08/11	10	5.25	31	5.23	5.22	-21	8,242	-0.25%
2023/08/10	11	5.19	0	0.00	5.19	11	8,278	0.13%
2023/08/09	41	5.21	0	0.00	5.20	41	8,350	0.49%
2023/08/08	0	0.00	61	5.22	5.21	-61	8,368	-0.73%
2023/08/07	2	5.23	5	5.26	5.22	-3	8,467	-0.04%
2023/08/04	1.5	5.25	0	0.00	5.23	1.5	8,665	0.02%
2023/08/02	4	5.26	4	5.28	5.24	0	8,757	0.00%
2023/08/01	22	5.28	1	5.28	5.30	21	8,777	0.24%
2023/07/31	8	5.27	0	0.00	5.25	8	8,915	0.09%
2023/07/28	17	5.30	20	5.35	5.29	-3	8,969	-0.03%
2023/07/27	58	5.31	10	5.33	5.36	48	9,046	0.53%
2023/07/26	0	0.00	54	5.25	5.25	-54	8,991	-0.60%
2023/07/25	3	5.18	0	0.00	5.20	3	9,120	0.03%
2023/07/24	0	0.00	21	5.18	5.18	-21	9,486	-0.22%
2023/07/21	58.1	5.17	1,045.7	5.18	5.19	-987.6	9,750	-10.13%	大賣/鉅額交易
2023/07/20	6	5.20	0	0.00	5.20	6	9,874	0.06%
2023/07/19	62	5.23	10	5.18	5.18	52	10,103	0.51%
2023/07/18	5	5.33	0	0.00	5.29	5	9,948	0.05%
2023/07/17	10	5.31	4	5.31	5.30	6	9,976	0.06%
2023/07/14	59	5.32	4	5.30	5.31	55	10,064	0.55%
2023/07/13	17	5.36	11.1	5.37	5.34	5.9	10,297	0.06%
2023/07/12	7	5.40	19	5.37	5.37	-12	10,793	-0.11%
2023/07/11	3	5.45	17	5.44	5.46	-14	11,431	-0.12%
2023/07/10	57	5.32	2	5.33	5.31	55	12,399	0.44%
2023/07/07	8	5.26	27	5.25	5.27	-19	12,767	-0.15%
2023/07/06	17	5.31	0	0.00	5.30	17	13,292	0.13%
2023/07/05	6	5.36	15	5.40	5.35	-9	13,582	-0.07%
2023/07/04	113	5.43	11	5.46	5.41	102	14,414	0.71%	大買/鉅額交易
2023/07/03	3	5.45	26	5.47	5.46	-23	14,587	-0.16%
2023/06/30	0	0.00	5	5.46	5.45	-5	14,839	-0.03%
2023/06/29	11	5.46	8	5.49	5.44	3	15,082	0.02%
2023/06/28	8	5.53	5	5.51	5.51	3	15,602	0.02%
2023/06/27	56	5.49	71.3	5.49	5.48	-15.3	15,603	-0.10%
2023/06/26	49	5.47	37	5.50	5.53	12	15,500	0.08%
2023/06/21	3	5.37	43	5.37	5.38	-40	15,204	-0.26%
2023/06/20	1	5.30	17	5.36	5.36	-16	15,175	-0.11%
2023/06/19	6	5.30	1	5.30	5.28	5	15,112	0.03%
2023/06/16	0	0.00	6.2	5.28	5.31	-6.2	15,218	-0.04%
2023/06/15	51.1	5.28	0	0.00	5.26	51.1	15,406	0.33%
2023/06/14	0	0.00	21	5.30	5.31	-21	15,604	-0.13%
2023/06/13	9	5.26	5	5.27	5.26	4	15,820	0.03%
2023/06/12	5	5.26	13	5.26	5.26	-8	15,897	-0.05%
2023/06/09	1.2	5.27	11	5.26	5.29	-9.8	16,061	-0.06%
2023/06/08	17	5.28	10	5.27	5.26	7	16,268	0.04%
2023/06/07	12	5.26	22	5.30	5.33	-10	16,375	-0.06%
2023/06/06	9	5.28	20	5.28	5.27	-11	16,312	-0.07%
2023/06/05	10	5.30	28	5.31	5.29	-18	16,328	-0.11%
2023/06/02	10	5.23	6	5.27	5.24	4	16,277	0.02%
2023/06/01	35	5.25	11	5.24	5.25	24	16,300	0.15%
2023/05/31	2	5.24	18	5.22	5.25	-16	16,367	-0.10%
2023/05/30	0	0.00	42	5.22	5.21	-42	16,358	-0.26%
2023/05/29	0	0.00	39	5.23	5.22	-39	16,463	-0.24%
2023/05/26	2	5.18	0.2	5.19	5.17	1.8	16,597	0.01%
2023/05/25	14	5.20	36	5.21	5.19	-22	16,768	-0.13%
2023/05/24	10	5.26	12	5.24	5.27	-2	16,830	-0.01%
2023/05/23	2	5.28	32	5.29	5.29	-30	17,355	-0.17%
2023/05/22	10	5.22	97.2	5.23	5.21	-87.2	17,485	-0.50%
2023/05/19	10	5.21	29	5.19	5.19	-19	17,520	-0.11%
2023/05/18	1	5.15	4	5.16	5.16	-3	17,548	-0.02%
2023/05/17	4	5.12	16	5.15	5.15	-12	17,561	-0.07%
2023/05/16	16	5.12	0	0.00	5.11	16	17,550	0.09%
2023/05/15	10.1	5.11	22	5.12	5.13	-11.9	17,535	-0.07%
2023/05/12	8	5.12	6	5.11	5.14	2	17,582	0.01%
2023/05/11	15	5.13	19	5.14	5.14	-4	17,602	-0.02%
2023/05/10	2	5.20	7	5.20	5.24	-5	17,661	-0.03%
2023/05/09	8	5.11	0	0.00	5.11	8	17,639	0.05%
2023/05/08	8	5.11	3	5.11	5.10	5	17,787	0.03%
2023/05/05	5.6	5.11	1	5.10	5.12	4.6	17,870	0.03%
2023/05/04	14	5.09	0	0.00	5.11	14	18,040	0.08%
2023/05/03	6.4	5.13	21	5.14	5.13	-14.6	18,030	-0.08%
2023/05/02	14	5.20	44	5.21	5.19	-30	18,104	-0.17%
2023/04/28	10	5.27	55	5.27	5.26	-45	18,218	-0.25%
2023/04/27	7	5.23	64	5.23	5.24	-57	17,994	-0.32%
2023/04/26	14	5.14	13	5.09	5.16	1	17,650	0.01%
2023/04/25	30	5.07	42	5.05	5.04	-12	17,369	-0.07%
2023/04/24	63.4	5.06	429	5.07	5.09	-365.6	17,201	-2.13%	大賣/鉅額交易
2023/04/21	19.1	5.13	25.1	5.11	5.10	-6	16,947	-0.04%
2023/04/20	0	0.00	8	5.18	5.13	-8	16,798	-0.05%
2023/04/19	26	5.21	33	5.17	5.18	-7	16,822	-0.04%
2023/04/18	36.8	5.20	119	5.24	5.17	-82.3	16,676	-0.49%	大賣/
2023/04/17	440.1	5.27	41	5.30	5.27	399.1	16,363	2.44%	大買/鉅額交易
2023/04/14	179.5	5.35	68	5.36	5.40	111.5	15,878	0.70%	大買/鉅額交易
2023/04/13	590	5.22	687.5	5.30	5.28	-97.5	15,268	-0.64%	大買/大賣/
2023/04/12	40.7	5.12	20.2	5.14	5.12	20.5	14,300	0.14%
2023/04/11	28	5.10	43.7	5.10	5.07	-15.7	14,072	-0.11%
2023/04/10	28	4.98	11	4.99	5.01	17	13,590	0.13%
2023/04/07	130.1	4.94	190	4.98	4.95	-60	13,298	-0.45%	大買/大賣/
2023/04/06	59	5.02	7	5.02	5.02	52	12,458	0.42%
2023/03/31	31.9	5.04	20	5.03	5.03	11.9	12,454	0.10%
2023/03/30	61	5.05	10.5	5.04	5.04	50.5	12,165	0.42%
2023/03/29	28	5.06	16.9	5.06	5.05	11.1	12,007	0.09%
2023/03/28	3	5.08	0	0.00	5.06	3	11,440	0.03%
2023/03/27	20	5.07	5	5.08	5.07	15	11,500	0.13%
2023/03/24	15.4	5.09	14	5.09	5.09	1.4	11,521	0.01%
2023/03/23	5	5.13	14	5.13	5.13	-9	11,610	-0.08%
2023/03/22	97	5.21	0	0.00	5.18	97	11,768	0.82%
2023/03/21	13	5.17	30.6	5.18	5.21	-17.6	11,870	-0.15%
2023/03/20	21	5.15	23.3	5.14	5.15	-2.3	11,866	-0.02%
2023/03/17	122.3	5.06	4	5.06	5.05	118.3	11,652	1.02%	大買/鉅額交易
2023/03/16	31	5.06	3	5.07	5.04	28	11,795	0.24%
2023/03/15	10	5.14	23	5.14	5.13	-13	11,788	-0.11%
2023/03/14	22	5.15	1	5.15	5.14	21	11,971	0.18%
2023/03/13	69	5.22	312	5.25	5.20	-243	12,079	-2.01%	大賣/鉅額交易
2023/03/10	21	5.32	6.1	5.32	5.32	14.9	12,095	0.12%
2023/03/09	1	5.38	15	5.39	5.37	-14	12,346	-0.11%
2023/03/08	8	5.40	0	0.00	5.40	8	12,847	0.06%
2023/03/07	10	5.41	7	5.42	5.42	3	13,395	0.02%
2023/03/06	6	5.38	2	5.39	5.39	4	13,495	0.03%
2023/03/03	7	5.35	321	5.36	5.37	-314	13,496	-2.33%	大賣/鉅額交易
2023/03/02	26	5.37	8	5.37	5.37	18	13,611	0.13%
2023/03/01	66	5.35	6	5.36	5.37	60	14,147	0.42%
2023/02/24	46	5.40	10	5.39	5.39	36	14,135	0.25%
2023/02/23	8	5.40	20	5.42	5.42	-12	14,346	-0.08%
2023/02/22	16	5.37	7	5.36	5.42	9	14,620	0.06%
2023/02/21	58	5.37	0	0.00	5.40	58	14,867	0.39%
2023/02/20	12	5.49	2	5.51	5.50	10	15,825	0.06%
2023/02/17	2	5.52	6	5.53	5.51	-4	15,637	-0.03%
2023/02/16	11	5.57	2	5.57	5.56	9	15,713	0.06%
2023/02/15	19	5.55	0	0.00	5.52	19	15,709	0.12%
2023/02/14	19	5.56	14	5.58	5.58	5	15,697	0.03%
2023/02/13	4	5.49	13	5.49	5.51	-9	15,684	-0.06%
2023/02/10	31	5.51	2	5.49	5.49	29	15,746	0.18%
2023/02/09	6	5.61	20	5.59	5.57	-14	15,758	-0.09%
2023/02/08	119	5.64	14	5.62	5.62	105	15,790	0.66%	大買/鉅額交易
2023/02/07	225	5.68	28	5.67	5.68	197	15,741	1.25%	大買/鉅額交易
2023/02/06	110	5.59	14	5.61	5.65	96	15,655	0.61%	大買/
2023/02/03	20.7	5.64	15	5.63	5.60	5.7	15,605	0.04%
2023/02/02	9.3	5.63	174	5.62	5.60	-164.7	15,549	-1.06%	大賣/鉅額交易
2023/02/01	37.2	5.52	10	5.54	5.54	27.2	15,419	0.18%
2023/01/31	198	5.54	78	5.54	5.53	120	15,379	0.78%	大買/鉅額交易
2023/01/30	17	5.39	10	5.37	5.39	7	15,410	0.05%
2023/01/16	28	5.42	10	5.43	5.43	18	15,339	0.12%
2023/01/13	25	5.43	0	0.00	5.44	25	15,322	0.16%
2023/01/12	1	5.47	10	5.46	5.47	-9	15,485	-0.06%
2023/01/11	2	5.50	30	5.50	5.48	-28	15,655	-0.18%
2023/01/10	7	5.50	10	5.49	5.50	-3	15,708	-0.02%
2023/01/09	33	5.51	13	5.51	5.51	20	15,804	0.13%
2023/01/06	8	5.46	1	5.44	5.47	7	15,868	0.04%
2023/01/05	131	5.47	6	5.50	5.44	125	15,861	0.79%	大買/鉅額交易
2023/01/04	2	5.44	5	5.41	5.42	-3	15,790	-0.02%
2023/01/03	7	5.38	3	5.46	5.43	4	15,789	0.03%
2022/12/30	15	5.53	3	5.56	5.53	12	15,819	0.08%
2022/12/29	40	5.43	0	0.00	5.45	40	15,701	0.25%
2022/12/28	0	0.00	1	5.52	5.53	-1	15,555	-0.01%
2022/12/26	21	5.50	0	0.00	5.51	21	15,345	0.14%
2022/12/23	16	5.57	11	5.56	5.51	5	15,256	0.03%
2022/12/22	11	5.62	44	5.63	5.64	-33	15,083	-0.22%
2022/12/21	28	5.62	11	5.62	5.62	17	15,100	0.11%
2022/12/20	15	5.66	1	5.73	5.62	14	14,949	0.09%
2022/12/19	1	5.70	4.4	5.79	5.73	-3.4	14,882	-0.02%
2022/12/16	7	5.70	1	5.71	5.74	6	14,725	0.04%
2022/12/15	6	5.72	0.5	5.76	5.74	5.5	14,609	0.04%
2022/12/14	3.4	5.71	6	5.71	5.76	-2.6	14,573	-0.02%
2022/12/13	7.1	5.84	1	5.79	5.79	6.1	14,346	0.04%
2022/12/12	6	5.86	55	5.87	5.91	-49	14,138	-0.35%
2022/12/09	4	5.94	0	0.00	5.94	4	13,981	0.03%
2022/12/08	20	5.93	24	5.92	5.94	-4	13,933	-0.03%
2022/12/07	1	6.08	5	6.13	6.12	-4	13,554	-0.03%
2022/12/06	19.4	6.09	14	6.10	6.04	5.4	13,249	0.04%
2022/12/05	7	6.19	23	6.18	6.20	-16	12,963	-0.12%
2022/12/02	16.2	6.04	31	6.03	6.07	-14.8	12,742	-0.12%
2022/12/01	45.1	6.04	38.5	6.06	5.96	6.6	12,562	0.05%
2022/11/30	14	5.91	11	6.00	6.03	3	12,237	0.02%
2022/11/29	34	5.84	43	5.79	5.85	-9	11,731	-0.08%
2022/11/28	8	5.61	31.5	5.58	5.64	-23.5	11,244	-0.21%
2022/11/25	1	5.54	3	5.55	5.53	-2	11,122	-0.02%
2022/11/24	14	5.59	1.7	5.58	5.54	12.3	11,132	0.11%
2022/11/23	33.1	5.52	60	5.54	5.59	-26.9	10,943	-0.25%
2022/11/22	4	5.28	1	5.28	5.28	3	10,449	0.03%
2022/11/21	20.5	5.26	3	5.31	5.29	17.5	10,477	0.17%
2022/11/18	35	5.43	28	5.49	5.36	7	10,259	0.07%
2022/11/17	1	5.47	0.6	5.53	5.51	0.4	9,883	0.00%
2022/11/16	102.3	5.50	118	5.50	5.50	-15.7	9,472	-0.17%	大買/大賣/
2022/11/15	24	5.69	8	5.67	5.64	16	7,876	0.20%
2022/11/14	4	5.72	26	5.67	5.71	-22	7,719	-0.28%
2022/11/11	0	0.00	22	5.54	5.53	-22	7,508	-0.29%
2022/11/10	12	5.46	0	0.00	5.44	12	7,387	0.16%
2022/11/09	1	5.50	1	5.53	5.51	0	7,319	0.00%
2022/11/08	3	5.47	0	0.00	5.47	3	7,244	0.04%
2022/11/07	1	5.48	8.2	5.51	5.55	-7.2	7,163	-0.10%
2022/11/04	8	5.42	0	0.00	5.42	8	7,059	0.11%
2022/11/03	2	5.47	0	0.00	5.48	2	6,960	0.03%
2022/11/02	2	5.44	5	5.48	5.48	-3	6,824	-0.04%
2022/11/01	6.4	5.44	23	5.43	5.44	-16.6	6,700	-0.25%
2022/10/31	0	0.00	17	5.48	5.48	-17	6,514	-0.26%
2022/10/28	7	5.51	51	5.64	5.49	-44	6,403	-0.69%
2022/10/27	0	0.00	14	5.68	5.72	-14	6,231	-0.22%
2022/10/26	11	5.59	18	5.64	5.70	-7	6,154	-0.11%
2022/10/25	3	5.51	16	5.52	5.54	-13	5,948	-0.22%
2022/10/24	7.5	5.50	11	5.50	5.51	-3.5	5,858	-0.06%
2022/10/21	3	5.51	2	5.51	5.52	1	5,864	0.02%
2022/10/20	13	5.46	3	5.53	5.65	10	5,801	0.17%
2022/10/19	36.3	5.79	6	5.79	5.75	30.3	5,578	0.54%
2022/10/18	2.3	5.95	10	5.95	5.95	-7.7	5,434	-0.14%
2022/10/17	4	6.04	10	5.99	5.99	-6	6,382	-0.09%
2022/10/14	11	6.03	15	6.11	6.10	-4	6,405	-0.06%
2022/10/13	8	6.16	0	0.00	6.14	8	6,238	0.13%
2022/10/12	0	0.00	10	6.29	6.26	-10	6,216	-0.16%
2022/10/11	2	6.25	0	0.00	6.24	2	6,305	0.03%
2022/10/07	0	0.00	31.1	6.40	6.48	-31.1	6,730	-0.46%
2022/10/06	1	6.22	10.5	6.17	6.22	-9.5	6,585	-0.14%
2022/10/05	14	6.17	13	6.16	6.16	1	6,565	0.02%
2022/10/04	0	0.00	12	6.16	6.16	-12	6,635	-0.18%
2022/10/03	3	6.16	0	0.00	6.18	3	6,655	0.05%
2022/09/30	0	0.00	16	6.22	6.28	-16	6,666	-0.24%
2022/09/29	682.4	6.17	12	6.08	6.21	670.4	6,604	10.15%	大買/鉅額交易
2022/09/28	0	0.00	2	6.02	6.05	-2	6,528	-0.03%
2022/09/27	3	6.13	10	6.14	6.14	-7	6,477	-0.11%
2022/09/26	22.1	6.18	4	6.17	6.13	18.1	6,476	0.28%
2022/09/23	3	6.33	0	0.00	6.36	3	6,437	0.05%
2022/09/22	7	6.41	7	6.41	6.40	0	6,438	0.00%
2022/09/21	21	6.34	10	6.53	6.53	11	6,392	0.17%
2022/09/20	2	6.41	0	0.00	6.40	2	6,270	0.03%
2022/09/19	1	6.53	2	6.44	6.45	-1	6,273	-0.02%
2022/09/16	2	6.52	0	0.00	6.49	2	6,291	0.03%
2022/09/15	2	6.77	0	0.00	6.59	2	6,273	0.03%
2022/09/14	8	6.63	0	0.00	6.61	8	6,270	0.13%
2022/09/13	1	6.70	1	6.69	6.72	0	6,314	0.00%
2022/09/12	1	6.88	0	0.00	6.74	1	6,320	0.02%
2022/09/08	429.6	6.77	4	6.78	6.76	425.6	6,296	6.76%	大買/鉅額交易
2022/09/07	8	6.72	1	6.79	6.70	7	6,217	0.11%
2022/09/06	2	7.07	0	0.00	6.95	2	6,142	0.03%
2022/09/05	5	7.10	0	0.00	7.10	5	6,069	0.08%
2022/09/02	8	7.02	1	6.96	7.01	7	6,072	0.12%
2022/09/01	1	7.13	0	0.00	7.10	1	5,943	0.02%
2022/08/31	1	7.10	14	7.06	7.13	-13	5,834	-0.22%
2022/08/30	8	6.89	39	6.85	6.88	-31	5,698	-0.54%
2022/08/29	7	6.75	28	6.79	6.93	-21	5,644	-0.37%
2022/08/26	5	6.90	40	6.88	6.93	-35	5,533	-0.63%
2022/08/25	42	6.65	3	6.68	6.65	39	5,364	0.73%
2022/08/24	13	6.40	13	6.48	6.47	0	5,231	0.00%
2022/08/23	0.8	6.32	1	6.32	6.27	-0.2	5,169	0.00%
2022/08/22	0	0.00	1	6.34	6.34	-1	5,208	-0.02%
2022/08/19	2	6.38	1	6.40	6.40	1	5,247	0.02%
2022/08/18	1	6.35	4	6.39	6.38	-3	5,268	-0.06%
2022/08/17	0	0.00	1	6.41	6.41	-1	5,274	-0.02%
2022/08/16	1	6.36	3	6.39	6.38	-2	5,246	-0.04%
2022/08/15	2	6.45	1	6.53	6.44	1	5,249	0.02%
2022/08/12	8	6.49	6	6.50	6.49	2	5,247	0.04%
2022/08/11	2	6.36	0	0.00	6.43	2	5,207	0.04%
2022/08/09	1.2	6.22	0	0.00	6.26	1.2	5,212	0.02%
2022/08/08	1	6.25	0	0.00	6.23	1	5,232	0.02%
2022/08/05	3	6.27	0	0.00	6.28	3	5,286	0.06%
2022/08/04	0	0.00	5	6.17	6.16	-5	5,373	-0.09%
2022/08/03	12	6.20	0	0.00	6.19	12	5,383	0.22%
2022/08/02	4	6.30	8	6.31	6.30	-4	5,444	-0.07%
2022/08/01	7	6.34	13	6.32	6.33	-6	5,527	-0.11%
2022/07/29	0	0.00	10	6.27	6.24	-10	5,646	-0.18%
2022/07/28	1	6.27	5	6.23	6.28	-4	5,674	-0.07%
2022/07/27	5	6.18	0	0.00	6.19	5	5,700	0.09%
2022/07/26	1	6.14	0	0.00	6.14	1	5,856	0.02%
2022/07/25	7	6.17	2	6.15	6.19	5	5,907	0.08%
2022/07/22	3	6.31	3	6.34	6.33	0	5,907	0.00%
2022/07/21	19	6.16	5	6.05	6.15	14	4,984	0.28%
2022/07/20	19	6.47	0	0.00	6.37	19	4,842	0.39%
2022/07/19	0	0.00	6	6.43	6.44	-6	4,848	-0.12%
2022/07/18	1	6.30	4	6.47	6.53	-3	4,929	-0.06%
2022/07/15	11	6.18	1	6.60	6.33	10	5,030	0.20%
2022/07/14	0	6.84	0	0.00	6.81	0	4,803	0.00%
2022/07/12	4	6.75	0	0.00	6.67	4	5,148	0.08%
2022/07/11	3	6.96	0	0.00	6.96	3	5,247	0.06%
2022/07/08	0	0.00	15	7.11	7.04	-15	5,250	-0.29%
2022/07/06	2	7.03	0	0.00	7.03	2	5,348	0.04%
2022/07/05	0	0.00	16	7.14	7.15	-16	5,438	-0.29%
2022/07/04	0	0.00	2	7.06	7.05	-2	5,520	-0.04%
2022/07/01	13	7.05	0	0.00	7.00	13	5,714	0.23%
2022/06/30	0	0.00	2	7.11	7.14	-2	5,828	-0.03%
2022/06/23	0	0.00	6	7.21	7.25	-6	6,537	-0.09%
2022/06/22	0	0.00	5	7.22	7.24	-5	6,884	-0.07%
2022/06/21	0	0.00	5	7.07	7.25	-5	7,691	-0.07%
2022/06/20	5	7.00	1.5	7.00	7.00	3.5	7,788	0.04%
2022/06/17	2	7.08	1	7.08	7.05	1	7,824	0.01%
2022/06/16	0	0.00	2	7.30	7.22	-2	7,891	-0.03%
2022/06/14	15	7.06	1	7.00	7.12	14	7,961	0.18%
2022/06/13	1	7.05	0	0.00	7.03	1	8,084	0.01%
2022/06/10	1	7.18	5	7.18	7.20	-4	8,233	-0.05%
2022/06/09	1	7.27	1	7.28	7.27	0	8,372	0.00%
2022/06/08	7	7.31	0	0.00	7.30	7	8,477	0.08%
2022/06/07	2	7.26	2	7.26	7.27	0	8,619	0.00%
2022/06/06	0	0.00	0.1	7.31	7.31	-0.1	8,739	0.00%
2022/06/02	5	7.27	0	0.00	7.25	5	8,836	0.06%
2022/06/01	0	0.00	1	7.23	7.22	-1	8,989	-0.01%
2022/05/31	2	7.20	9	7.43	7.20	-7	8,992	-0.08%
2022/05/30	2	7.27	1.3	7.38	7.39	0.7	8,938	0.01%
2022/05/27	2	7.35	0	0.00	7.36	2	9,045	0.02%
2022/05/26	2.3	7.24	0	0.00	7.22	2.3	9,091	0.03%
2022/05/20	7	7.27	0	0.00	7.21	7	9,862	0.07%
2022/05/18	38	7.38	1	7.28	7.38	37	9,966	0.37%
2022/05/16	1.3	7.07	0	0.00	7.12	1.3	9,917	0.01%
2022/05/13	0	0.00	2	7.11	7.14	-2	9,956	-0.02%
2022/05/12	16.3	6.97	7	6.95	6.95	9.3	9,928	0.09%
2022/05/11	3	7.04	1	7.07	7.09	2	9,866	0.02%
2022/05/10	2.1	7.11	2	6.94	7.06	0.1	9,870	0.00%
2022/05/09	1	7.07	31	7.08	7.06	-30	9,835	-0.31%
2022/05/06	15	7.34	12	7.27	7.29	3	9,762	0.03%
2022/05/05	8	7.52	1	7.48	7.46	7	9,712	0.07%
2022/05/04	6.3	7.50	2	7.51	7.51	4.3	9,717	0.04%
2022/05/03	17	7.63	0	0.00	7.60	17	9,689	0.18%
2022/04/29	13	7.85	0.2	7.80	7.77	12.9	9,726	0.13%
2022/04/28	6	7.77	0	0.00	7.83	6	9,823	0.06%
2022/04/27	14	7.84	15	7.82	7.83	-1	9,848	-0.01%
2022/04/26	8	8.01	0	0.00	7.99	8	10,047	0.08%
2022/04/25	5	7.98	0	0.00	7.96	5	10,396	0.05%
2022/04/22	2	8.05	5	8.04	8.10	-3	10,606	-0.03%
2022/04/21	36	7.92	1	7.88	7.92	35	11,514	0.30%
2022/04/20	23	7.98	3	7.99	8.05	20	11,623	0.17%
2022/04/19	12	8.13	0.5	8.14	8.13	11.5	11,482	0.10%
2022/04/18	7	8.20	1	8.22	8.16	6	11,405	0.05%
2022/04/15	8	8.33	2	8.32	8.28	6	11,194	0.05%
2022/04/14	1	8.42	0	0.00	8.45	1	11,008	0.01%
2022/04/13	2.2	8.49	30	8.51	8.51	-27.9	10,960	-0.25%
2022/04/12	30	8.45	7	8.47	8.45	23	10,919	0.21%
2022/04/11	0	0.00	3	8.57	8.50	-3	10,851	-0.03%
2022/04/08	0	0.00	4	8.51	8.58	-4	10,771	-0.04%
2022/04/07	7	8.53	3	8.55	8.43	4	10,681	0.04%
2022/04/06	13	8.65	25	8.63	8.65	-12	10,507	-0.11%
2022/04/01	23.5	8.51	22	8.52	8.58	1.5	10,377	0.01%
2022/03/31	0	0.00	9	8.43	8.40	-9	10,121	-0.09%
2022/03/30	0	0.00	12	8.35	8.40	-12	10,049	-0.12%
2022/03/29	3	8.25	2	8.27	8.27	1	9,941	0.01%
2022/03/28	8.1	8.25	3	8.26	8.28	5.1	9,772	0.05%
2022/03/25	15.1	8.36	11	8.34	8.32	4.1	9,603	0.04%
2022/03/24	26.2	8.50	37	8.50	8.46	-10.8	9,253	-0.12%
2022/03/23	4	8.75	12	8.77	8.80	-8	8,423	-0.09%
2022/03/22	1	8.59	0	0.00	8.62	1	8,274	0.01%
2022/03/21	0	0.00	7	8.53	8.54	-7	8,228	-0.09%
2022/03/18	9	8.60	2	8.65	8.59	7	8,181	0.09%
2022/03/17	4	8.58	2	8.59	8.55	2	8,158	0.02%
2022/03/16	4	8.53	4	8.51	8.53	0	8,089	0.00%
2022/03/15	7	8.41	35	8.41	8.48	-28	7,921	-0.35%
2022/03/14	2	8.30	1	8.31	8.30	1	7,715	0.01%
2022/03/10	10	8.37	40	8.37	8.36	-30	7,462	-0.40%
2022/03/09	2	8.30	50	8.33	8.33	-48	7,334	-0.65%
2022/03/08	2	8.34	1	8.30	8.30	1	7,227	0.01%
2022/03/07	2	8.42	0	0.00	8.41	2	7,119	0.03%
2022/03/04	2	8.62	0	0.00	8.62	2	7,004	0.03%
2022/03/03	3	8.70	0	0.00	8.70	3	6,945	0.04%
2022/03/02	2	8.72	0	0.00	8.66	2	6,952	0.03%
2022/03/01	5	8.81	0	0.00	8.81	5	6,803	0.07%
2022/02/25	2	8.87	8	8.80	8.87	-6	6,798	-0.09%
2022/02/24	5	9.00	6	9.00	8.88	-1	6,698	-0.01%
2022/02/23	15	9.12	2	9.14	9.13	13	6,483	0.20%
2022/02/22	2	9.30	0	0.00	9.38	2	6,212	0.03%
2022/02/21	0	0.00	2	9.37	9.41	-2	6,288	-0.03%
2022/02/18	1	9.26	1	9.29	9.29	0	6,331	0.00%
2022/02/17	2	9.30	1	9.32	9.31	1	6,263	0.02%
2022/02/16	0	0.00	6	9.31	9.30	-6	6,243	-0.10%
2022/02/15	2	9.29	3	9.32	9.28	-1	6,238	-0.02%
2022/02/14	3	9.32	0	0.00	9.33	3	6,181	0.05%
2022/02/11	1	9.37	3	9.46	9.46	-2	6,121	-0.03%
2022/02/10	3	9.40	0	0.00	9.40	3	6,082	0.05%
2022/02/09	0	0.00	1	9.43	9.48	-1	6,051	-0.02%
2022/02/08	6	9.44	1	9.47	9.47	5	5,982	0.08%
2022/01/26	4	9.26	0	0.00	9.23	4	5,839	0.07%
2022/01/25	1	9.26	2	9.25	9.24	-1	5,801	-0.02%
2022/01/24	5	9.38	18	9.40	9.35	-13	5,722	-0.23%
2022/01/21	12	9.70	4	9.83	9.66	8	5,531	0.14%
2022/01/20	2	9.96	12	9.99	9.94	-10	5,371	-0.19%
2022/01/19	24	9.99	16	10.01	10.00	8	5,270	0.15%
2022/01/18	16	9.92	28	9.99	10.00	-12	4,969	-0.24%
2022/01/17	19.5	9.80	21	9.82	9.75	-1.5	4,601	-0.03%
2022/01/14	91	9.99	50	9.93	9.92	41	4,346	0.94%
2022/01/13	4	9.51	15	9.58	9.62	-11	3,362	-0.33%
2022/01/12	26	9.32	10	9.31	9.32	16	3,016	0.53%
2022/01/11	1.3	9.21	1	9.35	9.28	0.3	2,916	0.01%
2022/01/10	20	9.18	0	0.00	9.18	20	2,934	0.68%
2022/01/07	1	9.20	9	9.17	9.17	-8	2,978	-0.27%
2022/01/06	2	9.18	1	9.18	9.17	1	2,970	0.03%
2022/01/05	0	0.00	2	9.20	9.17	-2	2,978	-0.07%
2022/01/04	3	9.18	0	0.00	9.18	3	3,004	0.10%
2022/01/03	3.3	9.22	1	9.18	9.19	2.3	3,064	0.08%
2021/12/29	21	9.26	19	9.27	9.28	2	3,045	0.07%
2021/12/28	1	9.24	15	9.20	9.18	-14	3,012	-0.46%
2021/12/27	0	0.00	10	9.17	9.17	-10	3,028	-0.33%
2021/12/24	0	0.00	12	9.16	9.15	-12	3,062	-0.39%
2021/12/23	0	0.00	10	9.10	9.10	-10	3,055	-0.33%
2021/12/21	1	9.12	1	9.11	9.13	0	3,068	0.00%
2021/12/20	4	9.11	0	0.00	9.11	4	3,114	0.13%
2021/12/17	8	9.11	10	9.18	9.12	-2	3,098	-0.06%
2021/12/16	0	0.00	1	9.14	9.12	-1	3,097	-0.03%
2021/12/15	0.3	9.16	0	0.00	9.12	0.3	3,130	0.01%
2021/12/14	2	9.13	0	0.00	9.11	2	3,132	0.06%
2021/12/10	1.5	9.22	0	0.00	9.24	1.5	3,109	0.05%
2021/12/09	2	9.29	10	9.27	9.26	-8	3,124	-0.26%
2021/12/08	0	0.00	10	9.27	9.25	-10	3,172	-0.32%
2021/12/07	0	0.00	10	9.23	9.24	-10	3,177	-0.31%
2021/12/06	0	0.00	10	9.21	9.21	-10	3,203	-0.31%
2021/12/03	0	0.00	10	9.25	9.25	-10	3,223	-0.31%
2021/12/02	2	9.23	0	0.00	9.24	2	3,212	0.06%
2021/12/01	0	0.00	10	9.28	9.28	-10	3,231	-0.31%
2021/11/30	0	0.00	10.5	9.24	9.30	-10.5	3,267	-0.32%
2021/11/29	2	9.24	3	9.24	9.23	-1	3,260	-0.03%
2021/11/26	6.4	9.33	0	0.00	9.29	6.4	3,257	0.20%
2021/11/25	6	9.48	10	9.48	9.47	-4	3,228	-0.12%
2021/11/24	2	9.55	12	9.53	9.52	-10	3,296	-0.30%
2021/11/23	0.5	9.47	10	9.45	9.43	-9.5	3,241	-0.29%
2021/11/22	9	9.45	10	9.47	9.48	-1	3,230	-0.03%
2021/11/19	22.3	9.41	10	9.41	9.40	12.3	3,184	0.39%
2021/11/18	3	9.42	49.4	9.46	9.52	-46.4	3,124	-1.49%
2021/11/17	2	9.32	1	9.22	9.30	1	2,963	0.03%
2021/11/16	1	9.18	10	9.17	9.17	-9	2,887	-0.31%
2021/11/15	0	0.00	10	9.19	9.19	-10	2,932	-0.34%
2021/11/12	0	0.00	10	9.18	9.20	-10	2,952	-0.34%
2021/11/11	0	0.00	10	9.17	9.15	-10	2,963	-0.34%
2021/11/10	0	0.00	10	9.17	9.17	-10	2,994	-0.33%
2021/11/09	0	0.00	10	9.17	9.17	-10	3,021	-0.33%
2021/11/08	0	0.00	10	9.17	9.18	-10	3,024	-0.33%
2021/11/05	1	9.15	10	9.16	9.16	-9	3,038	-0.30%
2021/11/04	0	0.00	10	9.16	9.16	-10	3,059	-0.33%
2021/11/03	0	0.00	10	9.16	9.17	-10	3,069	-0.33%
2021/11/01	22	9.16	0	0.00	9.16	22	3,083	0.71%
2021/10/29	20	9.18	0	0.00	9.18	20	3,105	0.64%
2021/10/28	1	9.22	0	0.00	9.22	1	3,152	0.03%
2021/10/27	0	0.00	10	9.25	9.26	-10	3,264	-0.31%
2021/10/26	0	0.00	10	9.25	9.25	-10	3,470	-0.29%
2021/10/25	0	0.00	10	9.22	9.22	-10	3,491	-0.29%
2021/10/21	0.3	9.23	0	0.00	9.23	0.3	3,631	0.01%
2021/10/20	0	0.00	5	9.22	9.24	-5	3,647	-0.14%
2021/10/18	33	9.18	1	9.19	9.21	32	3,745	0.85%
2021/10/15	4	9.34	14	9.35	9.35	-10	3,706	-0.27%
2021/10/14	0	0.00	1	9.27	9.25	-1	3,728	-0.03%
2021/10/13	0	0.00	37	9.23	9.30	-37	3,862	-0.96%
2021/10/12	137	9.20	0	0.00	9.23	137	4,031	3.40%	大買/鉅額交易
2021/10/08	0	0.00	5	9.32	9.33	-5	4,034	-0.12%
2021/10/07	0	0.00	156	9.26	9.27	-156	4,011	-3.89%	大賣/鉅額交易
2021/10/06	0	0.00	95	9.19	9.20	-95	4,057	-2.34%
2021/10/05	2.5	9.15	0	0.00	9.21	2.5	4,098	0.06%
2021/10/04	0	0.00	6	9.19	9.19	-6	4,125	-0.15%
2021/10/01	6	9.20	0	0.00	9.18	6	4,135	0.15%
2021/09/30	0.3	9.35	0	0.00	9.32	0.3	4,177	0.01%
2021/09/29	2	9.29	0	0.00	9.29	2	4,208	0.05%
2021/09/27	0.1	9.31	1	9.35	9.34	-1	4,255	-0.02%
2021/09/23	0	0.00	3	9.19	9.20	-3	4,340	-0.07%
2021/09/22	10	9.15	0	0.00	9.13	10	4,387	0.23%
2021/09/16	0	0.00	9	9.33	9.34	-9	4,382	-0.21%
2021/09/15	3.5	9.28	0	0.00	9.29	3.5	4,359	0.08%
2021/09/13	0	0.00	5	9.26	9.29	-5	4,419	-0.11%
2021/09/09	1	9.14	0	0.00	9.14	1	4,451	0.02%
2021/09/08	1	9.16	13	9.24	9.17	-12	4,438	-0.27%
2021/09/06	0	0.00	5	9.32	9.28	-5	4,474	-0.11%
2021/09/03	0	0.00	2	9.26	9.27	-2	4,487	-0.05%
2021/09/02	10	9.22	1	9.22	9.18	9	4,460	0.20%
2021/09/01	20	9.27	0	0.00	9.29	20	4,443	0.45%
2021/08/31	0	0.00	2	9.27	9.28	-2	4,453	-0.04%
2021/08/30	0	0.00	12.2	9.32	9.30	-12.2	4,460	-0.27%
2021/08/27	37	9.12	1	9.13	9.14	36	4,433	0.81%
2021/08/25	0.5	9.08	0	0.00	9.05	0.5	4,521	0.01%
2021/08/24	0	0.00	10	9.07	9.07	-10	4,545	-0.22%
2021/08/23	0	0.00	2	9.02	9.02	-2	4,551	-0.04%
2021/08/20	2	8.97	0	0.00	8.96	2	4,624	0.04%
2021/08/19	0.3	9.05	0	0.00	9.05	0.3	4,659	0.01%
2021/08/18	5	9.05	5	9.10	9.10	0	4,646	0.00%
2021/08/17	2	9.09	1	9.07	9.08	1	4,662	0.02%
2021/08/16	2	9.10	0	0.00	9.10	2	4,641	0.04%
2021/08/13	0	0.00	10	9.16	9.15	-10	4,630	-0.22%
2021/08/12	0	0.00	0.2	9.12	9.12	-0.2	4,646	0.00%
2021/08/11	0	0.00	11	9.14	9.12	-11	4,681	-0.23%
2021/08/10	0	0.00	1	9.10	9.10	-1	4,771	-0.02%
2021/08/09	0	0.00	10	9.12	9.14	-10	4,881	-0.20%
2021/08/06	3.7	9.15	10	9.15	9.13	-6.3	4,983	-0.13%
2021/08/05	0	0.00	18	9.19	9.17	-18	5,154	-0.35%
2021/08/04	1	9.14	12	9.17	9.16	-11	5,387	-0.20%
2021/08/03	3	9.16	0	0.00	9.15	3	5,607	0.05%
2021/08/02	4.2	9.15	1	9.19	9.19	3.2	5,757	0.06%
2021/07/30	4	9.28	13	9.28	9.24	-9	5,700	-0.16%
2021/07/29	3	9.39	10	9.42	9.42	-7	5,564	-0.13%
2021/07/28	0	0.00	13	9.41	9.42	-13	5,644	-0.23%
2021/07/27	2	9.41	6	9.36	9.35	-4	5,770	-0.07%
2021/07/26	5	9.40	10	9.47	9.36	-5	5,900	-0.08%
2021/07/22	1	9.39	16	9.40	9.37	-15	6,089	-0.25%
2021/07/21	6	9.28	1	9.33	9.31	5	6,215	0.08%
2021/07/20	3	9.34	0	0.00	9.29	3	6,397	0.05%
2021/07/19	30	9.45	7	9.49	9.49	23	6,527	0.35%
2021/07/16	2	9.45	13	9.42	9.46	-11	6,882	-0.16%
2021/07/14	1	9.20	14	9.22	9.20	-13	6,978	-0.19%
2021/07/13	4	9.31	20	9.31	9.27	-16	7,470	-0.21%
2021/07/12	0.1	9.30	0	0.00	9.26	0.1	7,526	0.00%
2021/07/09	3	9.22	0	0.00	9.24	3	7,550	0.04%
2021/07/08	0	0.00	10	9.36	9.34	-10	7,624	-0.13%
2021/07/07	1	9.37	10	9.39	9.38	-9	7,710	-0.12%
2021/07/01	0	0.00	7	9.29	9.25	-7	7,818	-0.09%
2021/06/24	0	0.00	10	9.36	9.39	-10	8,087	-0.12%
2021/06/23	0	0.00	3	9.38	9.33	-3	8,158	-0.04%
2021/06/22	5	9.16	0	0.00	9.20	5	8,139	0.06%
2021/06/18	6	9.11	10	9.09	9.10	-4	8,132	-0.05%
2021/06/15	0	0.00	1	9.20	9.17	-1	8,150	-0.01%
2021/06/11	1	9.30	0	0.00	9.28	1	8,150	0.01%
2021/06/10	1	9.41	0	0.00	9.40	1	8,109	0.01%
2021/06/09	0	0.00	10	9.40	9.41	-10	8,132	-0.12%
2021/06/08	0	0.00	2	9.49	9.52	-2	8,154	-0.02%
2021/06/07	2	9.36	2	9.41	9.40	0	8,256	0.00%
2021/06/04	5	9.53	0	0.00	9.51	5	8,273	0.06%
2021/06/03	2	9.70	0	0.00	9.72	2	8,334	0.02%
2021/06/02	0	0.00	5	9.60	9.70	-5	8,315	-0.06%
2021/06/01	14	9.43	0	0.00	9.45	14	8,223	0.17%
2021/05/31	3	9.40	0	0.00	9.40	3	8,211	0.04%
2021/05/28	0	0.00	2	9.36	9.37	-2	8,194	-0.02%
2021/05/26	0	0.00	3	9.17	9.19	-3	8,077	-0.04%
2021/05/25	0	0.00	3	9.07	9.05	-3	8,086	-0.04%
2021/05/24	0	0.00	2	8.98	9.00	-2	8,090	-0.02%
2021/05/21	2	9.04	0	0.00	9.00	2	8,132	0.02%
2021/05/20	2	8.91	0	0.00	8.89	2	8,123	0.02%
2021/05/19	3.1	9.01	0	0.00	9.02	3.1	8,095	0.04%
2021/05/18	1	8.89	4	8.97	9.03	-3	8,084	-0.04%
2021/05/17	7	8.60	0	0.00	8.51	7	8,024	0.09%
2021/05/13	2	9.02	0	0.00	9.00	2	7,791	0.03%
2021/05/12	2	9.20	15	9.01	9.20	-13	7,586	-0.17%
2021/05/11	8	10.06	5.4	9.86	9.85	2.6	7,361	0.04%
2021/05/10	3	10.35	5	10.36	10.35	-2	7,127	-0.03%
2021/05/06	2	9.98	7	10.00	10.00	-5	6,922	-0.07%
2021/05/05	0	0.00	1	10.20	10.05	-1	6,884	-0.01%
2021/05/04	3	9.79	6	9.82	9.98	-3	6,777	-0.04%
2021/04/29	3	10.35	2	10.30	10.30	1	6,408	0.02%
2021/04/28	5	10.52	0	0.00	10.50	5	6,267	0.08%
2021/04/27	2	10.60	7	10.64	10.70	-5	6,227	-0.08%
2021/04/26	16.1	10.44	28	10.56	10.45	-11.9	6,060	-0.20%
2021/04/23	3	10.30	2	10.55	10.35	1	5,847	0.02%
2021/04/22	8	10.54	35	10.44	10.40	-27	5,699	-0.47%
2021/04/21	4.1	10.10	0.1	10.20	10.10	4	5,218	0.08%
2021/04/20	9.3	10.08	0	0.00	10.20	9.3	5,135	0.18%
2021/04/19	26	10.13	29	10.12	10.15	-3	4,992	-0.06%
2021/04/16	21	9.37	1	9.33	9.40	20	4,522	0.44%
2021/04/15	22.6	9.24	0	0.00	9.28	22.6	4,446	0.51%
2021/04/14	2	9.16	0	0.00	9.14	2	4,406	0.05%
2021/04/13	2	9.30	0	0.00	9.18	2	4,367	0.05%
2021/04/12	0	0.00	25.2	9.21	9.23	-25.2	4,280	-0.59%
2021/04/06	11	8.93	0	0.00	8.91	11	4,489	0.25%
2021/04/01	0	0.00	7.1	9.00	9.05	-7.1	4,380	-0.16%
2021/03/31	1	8.79	3	8.80	8.87	-2	4,240	-0.05%
2021/03/30	0	0.00	6	8.74	8.79	-6	4,165	-0.14%
2021/03/26	3.2	8.68	0	0.00	8.69	3.2	4,073	0.08%
2021/03/25	10	8.67	0.1	8.64	8.67	9.9	4,015	0.25%
2021/03/23	0	0.00	1	8.57	8.57	-1	4,051	-0.02%
2021/03/19	2	8.46	0	0.00	8.52	2	4,132	0.05%
2021/03/18	1	8.50	0	0.00	8.56	1	4,138	0.02%
2021/03/17	7	8.52	0	0.00	8.52	7	4,204	0.17%
2021/03/16	2	8.57	0	0.00	8.58	2	4,389	0.05%
2021/03/11	5	8.60	0	0.00	8.60	5	4,451	0.11%
2021/03/08	0	0.00	6	8.43	8.44	-6	4,244	-0.14%
2021/03/05	0	0.00	1	8.37	8.42	-1	4,269	-0.02%
2021/03/04	0.3	8.47	0	0.00	8.45	0.3	4,386	0.01%
2021/03/03	5	8.44	2	8.48	8.46	3	4,405	0.07%
2021/03/02	0	0.00	2	8.44	8.36	-2	4,453	-0.04%
2021/02/25	0.1	8.54	0	0.00	8.54	0.1	4,470	0.00%
2021/02/24	0.1	8.55	1	8.49	8.49	-0.9	4,470	-0.02%
2021/02/22	0	0.00	10	8.33	8.33	-10	4,429	-0.23%
2021/02/18	0	0.00	2	8.17	8.28	-2	4,419	-0.05%
2021/02/17	0	0.00	1	8.20	8.17	-1	4,401	-0.02%
2021/01/26	0	0.00	1	8.13	8.13	-1	4,407	-0.02%
2021/01/21	0	0.00	0.2	8.22	8.17	-0.2	4,414	-0.01%
2021/01/20	1	8.17	0.4	8.26	8.15	0.6	4,411	0.01%
2021/01/19	0	0.00	0.1	8.38	8.34	-0.1	4,294	0.00%
2021/01/18	2	8.31	0	0.00	8.31	2	4,273	0.05%
2021/01/15	0	0.00	1	8.45	8.41	-1	4,232	-0.02%
2021/01/13	0	0.00	6	8.59	8.59	-6	4,160	-0.14%
2021/01/11	0	0.00	3	8.70	8.69	-3	4,133	-0.07%
2021/01/08	15	8.62	0	0.00	8.62	15	4,070	0.37%
2021/01/07	0	0.00	1	8.59	8.57	-1	4,030	-0.02%
2021/01/06	0	0.00	3.3	8.59	8.52	-3.3	3,996	-0.08%
2021/01/05	3	8.59	0	0.00	8.65	3	3,921	0.08%
2021/01/04	1.1	8.61	4	8.62	8.64	-2.9	3,875	-0.07%
2020/12/31	3.6	8.65	1	8.64	8.62	2.6	3,780	0.07%
2020/12/30	6	8.70	9	8.71	8.77	-3	3,674	-0.08%
2020/12/29	0	0.00	3	8.38	8.42	-3	3,458	-0.09%
2020/12/28	0	0.00	2	8.37	8.36	-2	3,370	-0.06%
2020/12/24	1	8.26	1	8.29	8.27	0	3,305	0.00%
2020/12/23	7	8.27	0	0.00	8.24	7	3,298	0.21%
2020/12/22	4	8.32	0	0.00	8.26	4	3,277	0.12%
2020/12/21	8	8.30	1	8.27	8.30	7	3,303	0.21%
2020/12/18	3	8.26	0	0.00	8.30	3	3,312	0.09%
2020/12/17	0	0.00	5	8.26	8.34	-5	3,288	-0.15%
2020/12/16	0	0.00	4	8.10	8.13	-4	3,209	-0.12%
2020/12/15	1	8.06	3	8.06	8.02	-2	3,162	-0.06%
2020/12/14	0.3	8.19	2	8.16	8.16	-1.7	3,068	-0.06%
2020/12/11	2	8.19	8	8.20	8.20	-6	3,020	-0.20%
2020/12/10	6	8.14	12	8.16	8.17	-6	2,917	-0.21%
2020/12/09	0	0.00	11	8.43	8.33	-11	2,700	-0.41%
2020/12/08	5	8.46	0	0.00	8.43	5	2,617	0.19%
2020/12/07	0	0.00	1	8.56	8.56	-1	2,563	-0.04%
2020/12/04	2	8.52	0	0.00	8.53	2	2,556	0.08%
2020/12/03	1	8.54	0	0.00	8.52	1	2,537	0.04%
2020/11/30	3	8.62	3.1	8.68	8.70	-0.1	2,445	0.00%
2020/11/27	6	8.62	10	8.62	8.63	-4	2,355	-0.17%
2020/11/26	0	0.00	13	8.62	8.61	-13	2,321	-0.56%
2020/11/25	3.1	8.61	18	8.57	8.57	-14.9	2,274	-0.65%
2020/11/24	0.5	8.48	10	8.44	8.44	-9.5	2,227	-0.43%
2020/11/23	1.7	8.50	20	8.49	8.49	-18.3	2,207	-0.83%
2020/11/20	3	8.44	0	0.00	8.43	3	2,156	0.14%
2020/11/19	3	8.50	10	8.50	8.50	-7	2,117	-0.33%
2020/11/18	3	8.56	10	8.57	8.57	-7	2,102	-0.33%
2020/11/17	3	8.59	10	8.59	8.59	-7	2,089	-0.34%
2020/11/13	0	0.00	10	8.64	8.67	-10	2,131	-0.47%
2020/11/12	0	0.00	12	8.68	8.71	-12	2,131	-0.56%
2020/11/11	2	8.82	10	8.81	8.82	-8	2,111	-0.38%
2020/11/10	0	0.00	12	8.70	8.69	-12	2,060	-0.58%
2020/11/09	1	8.53	0	0.00	8.50	1	1,996	0.05%
2020/11/06	5	8.46	0	0.00	8.46	5	1,989	0.25%
2020/10/29	2.1	8.62	0	0.00	8.60	2.1	1,897	0.11%
2020/10/28	0.1	8.79	0	0.00	8.73	0.1	1,911	0.01%
2020/10/26	0	0.00	1	8.82	8.82	-1	1,912	-0.05%
2020/10/19	0	0.00	7	8.85	8.87	-7	2,065	-0.34%
2020/10/16	0	0.00	6	8.99	8.98	-6	2,024	-0.30%
2020/10/15	2	8.90	0	0.00	8.92	2	2,082	0.10%
2020/10/14	2	8.98	0	0.00	8.97	2	2,088	0.10%
2020/10/06	0	0.00	1	9.16	9.20	-1	2,168	-0.05%
2020/10/05	10	9.08	0	0.00	9.10	10	2,201	0.45%
2020/09/30	1	9.00	0	0.00	9.04	1	2,256	0.04%
2020/09/28	0	0.00	5	9.06	9.06	-5	2,327	-0.21%
2020/09/24	7	8.82	0	0.00	8.82	7	2,368	0.30%
2020/09/23	4	9.02	0	0.00	9.01	4	2,300	0.17%
2020/09/17	5	9.34	0	0.00	9.35	5	2,267	0.22%
2020/09/11	0	0.00	2	9.38	9.41	-2	2,403	-0.08%
2020/09/09	10	9.37	0	0.00	9.42	10	2,446	0.41%
2020/09/01	0	0.00	1	9.45	9.42	-1	2,695	-0.04%
2020/08/28	0.1	9.52	0	0.00	9.48	0.1	2,745	0.00%
2020/08/20	3	9.39	0	0.00	9.30	3	2,916	0.10%
2020/08/19	3	9.68	10	9.69	9.69	-7	2,893	-0.24%
2020/08/17	0	0.00	84	9.75	9.77	-84	2,950	-2.85%
2020/08/13	0	0.00	10	9.65	9.65	-10	2,958	-0.34%
2020/08/12	53	9.70	10	9.66	9.72	43	2,987	1.44%
2020/08/11	40	9.72	0	0.00	9.74	40	3,084	1.30%
2020/08/10	0	0.00	1	9.63	9.64	-1	3,144	-0.03%
2020/08/07	0	0.00	10	9.52	9.55	-10	3,186	-0.31%
2020/08/06	1	9.55	10	9.53	9.52	-9	3,202	-0.28%
2020/08/05	0	0.00	10	9.49	9.53	-10	3,223	-0.31%
2020/08/04	0	0.00	1	9.39	9.46	-1	3,250	-0.03%
2020/08/03	5	9.37	2	9.45	9.32	3	3,293	0.09%
2020/07/31	0	0.00	10	9.49	9.47	-10	3,286	-0.30%
2020/07/30	6	9.48	2	9.47	9.51	4	3,313	0.12%
2020/07/29	0	0.00	30	9.56	9.46	-30	3,320	-0.90%
2020/07/28	2	9.43	0	0.00	9.21	2	3,362	0.06%
2020/07/27	4	9.57	3	9.79	9.50	1	3,397	0.03%
2020/07/24	2	9.83	0	0.00	9.80	2	3,407	0.06%
2020/07/23	2	9.90	0	0.00	9.98	2	3,404	0.06%
2020/07/22	10	9.98	0	0.00	9.98	10	3,425	0.29%
2020/07/21	1	9.94	4	10.00	9.98	-3	3,422	-0.09%
2020/07/17	4	9.98	0	0.00	9.98	4	3,394	0.12%
2020/07/14	1	9.94	0	0.00	10.00	1	3,508	0.03%
2020/07/13	3	10.02	0	0.00	10.05	3	3,523	0.09%
2020/07/10	3	10.05	0	0.00	10.00	3	3,598	0.08%
2020/07/09	1	10.25	7	10.25	10.30	-6	3,622	-0.17%
2020/07/08	0	0.00	1	10.15	10.15	-1	3,623	-0.03%
2020/07/07	0.7	10.10	0	0.00	10.10	0.7	3,661	0.02%
2020/07/06	1	10.15	1	10.15	10.15	0	3,702	0.00%
2020/07/02	0	0.00	1	10.05	10.10	-1	3,773	-0.03%
2020/06/29	2	9.92	7	9.94	9.99	-5	4,016	-0.12%
2020/06/23	5	10.15	1	10.05	10.05	4	4,177	0.10%
2020/06/18	0	0.00	4	9.95	10.05	-4	4,414	-0.09%
2020/06/17	4	10.00	10	10.00	10.00	-6	4,425	-0.14%
2020/06/16	0	0.00	3	9.87	9.93	-3	4,472	-0.07%
2020/06/15	3	9.73	0	0.00	9.73	3	4,662	0.06%
2020/06/12	2	9.74	0	0.00	9.78	2	4,736	0.04%
2020/06/10	0	0.00	1	10.00	10.05	-1	4,752	-0.02%
2020/06/09	0	0.00	5	10.10	10.00	-5	4,908	-0.10%
2020/06/08	0	0.00	3	10.05	10.05	-3	5,000	-0.06%
2020/06/03	2	9.62	3	9.66	9.74	-1	5,109	-0.02%
2020/06/02	6	9.49	0	0.00	9.50	6	5,094	0.12%
2020/05/29	2	9.39	0	0.00	9.20	2	5,089	0.04%
2020/05/28	3	9.38	0	0.00	9.36	3	5,064	0.06%
2020/05/25	0	0.00	10	9.24	9.27	-10	5,160	-0.19%
2020/05/22	4	9.42	0	0.00	9.33	4	5,180	0.08%
2020/05/18	18	9.60	12	9.72	9.50	6	5,197	0.12%
2020/05/15	1	9.48	3	9.51	9.49	-2	5,102	-0.04%
2020/05/06	2	9.31	0	0.00	9.25	2	5,167	0.04%
2020/05/05	2	9.36	0	0.00	9.38	2	5,244	0.04%
2020/04/30	10	9.64	3	9.73	9.61	7	5,309	0.13%
2020/04/29	0	0.00	1	9.54	9.56	-1	5,403	-0.02%
2020/04/24	3	9.17	0	0.00	9.18	3	6,172	0.05%
2020/04/21	0	0.00	1	9.12	9.13	-1	6,468	-0.02%
2020/04/15	9	9.53	7	9.50	9.59	2	6,315	0.03%
2020/04/14	0	0.00	2	9.50	9.52	-2	6,254	-0.03%
2020/04/13	8	9.28	5	9.38	9.21	3	6,192	0.05%
2020/04/10	8	9.35	0	0.00	9.43	8	6,198	0.13%
2020/04/08	0	0.00	3	8.71	8.90	-3	6,088	-0.05%
2020/04/07	0	0.00	1	8.71	8.71	-1	6,035	-0.02%
2020/04/06	0	0.00	2	8.60	8.64	-2	5,956	-0.03%
2020/04/01	1	8.66	10	8.54	8.66	-9	5,909	-0.15%
2020/03/31	3	8.36	2	8.26	8.26	1	5,794	0.02%
2020/03/27	3	8.22	0	0.00	8.22	3	5,675	0.05%
2020/03/26	7	7.98	33	7.99	8.08	-26	5,533	-0.47%
2020/03/25	3	8.57	0	0.00	8.50	3	5,287	0.06%
2020/03/23	5	7.76	0	0.00	7.95	5	5,229	0.10%
2020/03/20	0	0.00	3	8.37	8.29	-3	5,206	-0.06%
2020/03/19	13	7.87	0	0.00	7.61	13	5,170	0.25%
2020/03/18	10	8.63	0	0.00	8.45	10	4,988	0.20%
2020/03/17	2	8.90	0	0.00	8.82	2	4,918	0.04%
2020/03/16	0	0.00	2	9.26	9.29	-2	4,851	-0.04%
2020/03/13	4	9.40	0	0.00	9.77	4	4,748	0.08%
2020/03/09	10	10.90	3	11.10	10.90	7	4,381	0.16%
2020/03/06	1	11.30	0	0.00	11.25	1	4,293	0.02%
2020/03/03	0	0.00	2	11.60	11.60	-2	4,402	-0.05%
2020/02/27	45	11.66	0	0.00	11.65	45	4,503	1.00%
2020/02/25	2	11.95	1	11.95	11.95	1	4,782	0.02%
2020/02/24	4	12.15	0	0.00	12.10	4	4,874	0.08%
2020/02/20	0	0.00	10	12.30	12.30	-10	5,061	-0.20%
2020/02/14	0	0.00	10	12.40	12.40	-10	5,074	-0.20%
2020/02/13	0	0.00	0.5	12.45	12.40	-0.5	5,075	-0.01%
2020/02/12	2	12.43	2	12.50	12.45	0	5,070	0.00%
2020/02/11	0	0.00	2	12.45	12.30	-2	5,027	-0.04%
2020/02/10	0	0.00	15	12.25	12.30	-15	5,023	-0.30%
2020/02/05	0	0.00	6	12.25	12.30	-6	4,931	-0.12%
2020/02/04	2	12.20	15	12.25	12.25	-13	4,853	-0.27%
2020/02/03	3	12.10	0	0.00	12.15	3	4,791	0.06%
2020/01/31	10	12.50	20	12.47	12.50	-10	4,629	-0.22%
2020/01/30	23	12.38	102.3	12.38	12.20	-79.3	4,430	-1.79%	大賣/
2020/01/20	9	12.69	25	12.89	13.05	-16	4,126	-0.39%
2020/01/17	121	12.12	43	12.23	12.25	78	3,757	2.08%	大買/
2020/01/14	3	11.45	0	0.00	11.50	3	3,537	0.08%
2020/01/13	0	0.00	5	11.54	11.60	-5	3,592	-0.14%
2020/01/08	7	11.18	0	0.00	11.15	7	3,923	0.18%
2020/01/07	3	11.35	0	0.00	11.30	3	3,897	0.08%
2020/01/06	2	11.45	0	0.00	11.35	2	3,894	0.05%
2020/01/03	0	0.00	5	11.60	11.60	-5	3,854	-0.13%
2020/01/02	0.3	11.55	0	0.00	11.55	0.3	3,847	0.01%
2019/12/26	3	11.65	5	11.70	11.65	-2	3,806	-0.05%
2019/12/25	0	0.00	6	11.65	11.80	-6	3,798	-0.16%
2019/12/24	0	0.00	1	11.70	11.65	-1	3,799	-0.03%
2019/12/23	3	11.70	0	0.00	11.70	3	3,785	0.08%
2019/12/20	0	0.00	85	11.80	11.80	-85	3,768	-2.26%
2019/12/18	0	0.00	5	11.85	11.85	-5	3,725	-0.13%
2019/12/16	0	0.00	4	11.85	11.85	-4	3,667	-0.11%
2019/12/11	0	0.00	11	11.71	11.75	-11	3,589	-0.31%
2019/12/10	1	11.65	0	0.00	11.65	1	3,589	0.03%
2019/12/09	2	11.70	0	0.00	11.70	2	3,605	0.06%
2019/12/06	10	11.70	10	11.70	11.70	0	3,584	0.00%
2019/12/05	4	11.65	1	11.70	11.65	3	3,577	0.08%
2019/12/04	4	11.60	0	0.00	11.60	4	3,590	0.11%
2019/12/03	0	0.00	1	11.80	11.70	-1	3,608	-0.03%
2019/12/02	11	11.64	0	0.00	11.60	11	3,615	0.30%
2019/11/29	2	11.85	0	0.00	11.80	2	3,560	0.06%
2019/11/28	2	12.00	201	12.00	12.05	-199	3,505	-5.68%	大賣/鉅額交易
2019/11/27	0	0.00	219	12.15	12.15	-219	3,462	-6.33%	大賣/鉅額交易
2019/11/26	2	11.90	6	12.00	12.05	-4	3,374	-0.12%
2019/11/25	9	12.02	9	12.10	11.95	0	3,287	0.00%
2019/11/22	110	12.02	44	11.95	12.00	66	3,128	2.11%	大買/
2019/11/21	0	0.00	12	11.60	11.65	-12	2,859	-0.42%
2019/11/20	22	11.52	24	11.51	11.50	-2	2,725	-0.07%
2019/11/19	0	0.00	19	11.43	11.40	-19	2,608	-0.73%
2019/11/18	0	0.00	3	11.20	11.15	-3	2,439	-0.12%
2019/11/15	0	0.00	3	11.20	11.10	-3	2,407	-0.12%
2019/11/13	0	0.00	100	11.05	11.05	-100	2,390	-4.18%
2019/11/11	48	11.00	0	0.00	10.95	48	2,369	2.03%
2019/11/08	2	11.15	1	11.15	11.15	1	2,336	0.04%
2019/11/07	3	11.20	3	11.35	11.10	0	2,332	0.00%
2019/11/06	20	11.10	3	11.20	11.20	17	2,262	0.75%
2019/11/05	32	11.00	0	0.00	10.95	32	2,160	1.48%
2019/11/04	0	0.00	5	10.95	10.95	-5	2,170	-0.23%
2019/10/31	1	10.80	0	0.00	10.80	1	2,190	0.05%
2019/10/24	0	0.00	123	11.00	10.95	-123	2,194	-5.60%	大賣/鉅額交易
2019/10/23	2	10.95	109	11.05	10.90	-107	2,180	-4.91%	大賣/鉅額交易
2019/10/22	5	11.10	10	11.15	11.10	-5	2,173	-0.23%
2019/10/18	2	11.05	12	11.22	11.05	-10	2,071	-0.48%
2019/10/17	100	10.65	0	0.00	10.65	100	1,780	5.62%
2019/10/16	2	10.60	0	0.00	10.60	2	1,882	0.11%
2019/10/07	0.3	10.60	0	0.00	10.60	0.3	1,928	0.02%
2019/09/12	0	0.00	1	10.90	10.90	-1	2,183	-0.05%
2019/09/11	234	10.85	0	0.00	10.85	234	2,196	10.66%	大買/鉅額交易
2019/09/09	2	10.70	0	0.00	10.75	2	2,179	0.09%
2019/09/06	2	10.70	0	0.00	10.75	2	2,183	0.09%
2019/09/05	2	10.65	9	10.75	10.70	-7	2,171	-0.32%
2019/08/29	1	10.45	0.1	10.45	10.40	0.9	2,100	0.04%
2019/08/28	0	0.00	2	10.45	10.45	-2	2,111	-0.09%
2019/08/19	0	0.00	5	10.55	10.55	-5	2,475	-0.20%
2019/08/06	26	10.44	0	0.00	10.40	26	2,747	0.95%
2019/08/05	4	10.50	4	10.65	10.50	0	2,782	0.00%
2019/08/01	0	0.00	1	10.85	10.75	-1	2,860	-0.03%
2019/07/31	4	10.78	0	0.00	10.85	4	2,876	0.14%
2019/07/30	0	0.00	4	10.85	10.85	-4	2,865	-0.14%
2019/07/24	4	10.98	0	0.00	10.90	4	2,906	0.14%
2019/07/23	3	11.10	0	0.00	11.15	3	2,914	0.10%
2019/07/22	2	11.15	0	0.00	11.15	2	2,909	0.07%
2019/07/19	2	11.25	13	11.30	11.25	-11	2,894	-0.38%
2019/07/18	0	0.00	2	11.30	11.30	-2	2,906	-0.07%
2019/07/17	0	0.00	4	10.95	11.05	-4	2,792	-0.14%
2019/07/16	2	10.85	0	0.00	10.85	2	2,791	0.07%
2019/07/15	0	0.00	7	10.90	10.90	-7	2,759	-0.25%
2019/07/12	1	10.85	13	10.85	10.80	-12	2,788	-0.43%
2019/07/11	6	10.95	6	10.90	10.90	0	2,853	0.00%
2019/07/10	0	0.00	3	10.85	10.80	-3	2,876	-0.10%
2019/07/05	2	10.80	5	10.78	10.85	-3	2,915	-0.10%
2019/07/04	0	0.00	7	10.75	10.80	-7	2,926	-0.24%
2019/07/03	7	10.70	0	0.00	10.70	7	2,944	0.24%
2019/07/02	7	10.75	9	10.83	10.80	-2	2,963	-0.07%
2019/06/26	3	10.50	0	0.00	10.60	3	2,976	0.10%
2019/06/25	0.6	10.65	0	0.00	10.65	0.6	2,968	0.02%
2019/06/24	3	10.65	0	0.00	10.65	3	3,070	0.10%
2019/06/21	0	0.00	74	10.80	10.70	-74	3,087	-2.40%
2019/06/20	4	10.78	0	0.00	10.80	4	3,171	0.13%
2019/06/19	0	0.00	2	10.90	10.80	-2	3,236	-0.06%
2019/06/18	0.4	10.65	0	0.00	10.65	0.4	3,228	0.01%
2019/06/17	2	10.70	1	10.75	10.75	1	3,235	0.03%
2019/06/12	1	10.70	0	0.00	10.75	1	3,300	0.03%
2019/06/11	0	0.00	10	10.87	10.85	-10	3,305	-0.30%
2019/06/05	1	10.60	0	0.00	10.60	1	3,528	0.03%
2019/06/04	4	10.63	0	0.00	10.65	4	3,543	0.11%
2019/05/30	0	0.00	2	10.70	10.65	-2	3,595	-0.06%
2019/05/29	4	10.73	0	0.00	10.70	4	3,605	0.11%
2019/05/27	5	10.67	5	10.71	10.65	0	3,510	0.00%
2019/05/24	0	0.00	4	10.45	10.50	-4	3,567	-0.11%
2019/05/23	0	0.00	5	10.10	10.15	-5	3,531	-0.14%
2019/05/21	2	10.15	0	0.00	10.25	2	3,547	0.06%
2019/05/16	1	10.20	0	0.00	10.05	1	3,514	0.03%
2019/05/15	2	10.45	0	0.00	10.40	2	3,470	0.06%
2019/05/14	6	10.38	0	0.00	10.40	6	3,470	0.17%
2019/05/13	1	10.45	10	10.40	10.50	-9	3,473	-0.26%
2019/05/10	112	10.80	0	0.00	10.65	112	3,444	3.25%	大買/鉅額交易
2019/05/09	5	10.75	0	0.00	10.75	5	3,421	0.15%
2019/05/08	1	10.95	0	0.00	10.95	1	3,395	0.03%
2019/05/07	5	10.95	0	0.00	11.00	5	3,412	0.15%
2019/05/06	6	10.98	0	0.00	11.00	6	3,434	0.17%
2019/05/03	0.4	11.15	0	0.00	11.15	0.4	3,468	0.01%
2019/05/02	0	0.00	1	11.15	11.20	-1	3,569	-0.03%
2019/04/29	3	11.03	0	0.00	11.00	3	3,675	0.08%
2019/04/26	15	11.00	0	0.00	11.05	15	3,671	0.41%
2019/04/25	2	11.10	0	0.00	11.10	2	3,694	0.05%
2019/04/22	0	0.00	9	11.17	11.20	-9	3,799	-0.24%
2019/04/19	10	11.10	0	0.00	11.00	10	3,784	0.26%
2019/04/18	6	10.95	0	0.00	10.95	6	3,789	0.16%
2019/04/17	22	10.97	0	0.00	10.95	22	3,771	0.58%
2019/04/16	6	11.06	0	0.00	11.05	6	3,712	0.16%
2019/04/11	2	11.18	0	0.00	11.15	2	3,757	0.05%
2019/04/10	4	11.14	30	11.15	11.20	-26	3,822	-0.68%
2019/04/02	10	11.25	1	11.20	11.20	9	3,956	0.23%
2019/04/01	2	11.20	0.3	11.25	11.20	1.7	3,952	0.04%
2019/03/28	10	11.13	0	0.00	11.15	10	3,900	0.26%
2019/03/27	13	11.11	0	0.00	11.15	13	3,909	0.33%
2019/03/26	3	11.30	2	11.30	11.35	1	3,891	0.03%
2019/03/25	2	11.25	0	0.00	11.25	2	3,901	0.05%
2019/03/22	15	11.60	0	0.00	11.65	15	3,812	0.39%
2019/03/20	0	0.00	2	11.85	11.90	-2	3,778	-0.05%
2019/03/19	4	11.85	0	0.00	11.85	4	3,791	0.11%
2019/03/18	2	11.75	5	11.75	11.80	-3	3,781	-0.08%
2019/03/15	0	0.00	3	11.87	11.90	-3	3,785	-0.08%
2019/03/13	2	11.75	5	11.80	11.75	-3	3,865	-0.08%
2019/03/12	16	11.97	1	12.00	11.85	15	3,910	0.38%
2019/03/11	14	11.82	8	11.81	11.90	6	3,808	0.16%
2019/03/08	5	11.50	8	11.44	11.50	-3	3,714	-0.08%
2019/03/07	10	11.55	0	0.00	11.40	10	3,744	0.27%
2019/03/06	7	11.34	4	11.45	11.50	3	3,746	0.08%
2019/03/05	7	11.25	0	0.00	11.20	7	3,742	0.19%
2019/03/04	1	11.25	0	0.00	11.30	1	3,732	0.03%
2019/02/27	12	11.43	0	0.00	11.35	12	3,715	0.32%
2019/02/26	8	11.55	0	0.00	11.50	8	3,693	0.22%
2019/02/25	5	11.50	4	11.48	11.50	1	3,605	0.03%
2019/02/22	0	0.00	7	11.25	11.25	-7	3,524	-0.20%
2019/02/21	1	11.25	0	0.00	11.30	1	3,515	0.03%
2019/02/20	88	11.35	0	0.00	11.30	88	3,490	2.52%
2019/02/19	0	0.00	1	11.40	11.30	-1	3,458	-0.03%
2019/02/18	22	11.35	0	0.00	11.35	22	3,463	0.64%
2019/02/15	2	11.25	0	0.00	11.25	2	3,433	0.06%
2019/02/14	2	11.30	0	0.00	11.30	2	3,447	0.06%
2019/02/13	19	11.25	0	0.00	11.20	19	3,416	0.56%
2019/02/12	5	11.22	3	11.25	11.20	2	3,372	0.06%
2019/02/11	0	0.00	3	11.10	11.10	-3	3,304	-0.09%
2019/01/30	0	0.00	2	11.05	11.05	-2	3,272	-0.06%
2019/01/29	1	10.95	6	10.97	11.05	-5	3,241	-0.15%
2019/01/24	5	11.05	3	11.00	11.05	2	3,140	0.06%
2019/01/23	7	10.63	0	0.00	10.65	7	3,084	0.23%
2019/01/22	12	11.03	0	0.00	10.90	12	2,982	0.40%
2019/01/21	2	11.05	0	0.00	11.05	2	2,891	0.07%
2019/01/18	2	11.05	0	0.00	11.05	2	2,870	0.07%
2019/01/17	4	11.10	4	11.15	11.10	0	2,874	0.00%
2019/01/16	6	11.03	0	0.00	11.05	6	2,906	0.21%
2019/01/15	5	11.09	2	11.20	11.20	3	2,865	0.10%
2019/01/14	4	11.18	0	0.00	11.15	4	2,813	0.14%
2019/01/11	2	11.35	0	0.00	11.40	2	2,794	0.07%
2019/01/10	2	11.35	0	0.00	11.40	2	2,878	0.07%
2019/01/09	2	11.40	0	0.00	11.40	2	2,890	0.07%
2019/01/08	0	0.00	1	11.35	11.30	-1	2,883	-0.03%
2019/01/07	4	11.33	1	11.40	11.40	3	2,899	0.10%
2019/01/04	0	0.00	1	11.25	11.40	-1	2,856	-0.04%
2019/01/02	8	11.48	7	11.39	11.30	1	2,902	0.03%
2018/12/28	38	11.66	4	11.65	11.65	34	2,832	1.20%
2018/12/27	4	11.93	0	0.00	11.90	4	2,665	0.15%
2018/12/25	1	11.85	0	0.00	11.75	1	2,653	0.04%
2018/12/20	0	0.00	15	11.93	12.00	-15	2,652	-0.57%
2018/12/19	7	11.97	0	0.00	11.90	7	2,623	0.27%
2018/12/17	0	0.00	15	12.25	12.30	-15	2,515	-0.60%
2018/12/14	0	0.00	15	12.32	12.30	-15	2,509	-0.60%
2018/12/13	0	0.00	1	12.45	12.40	-1	2,469	-0.04%
2018/12/12	0	0.00	12	12.25	12.25	-12	2,455	-0.49%
2018/12/11	2	12.30	0	0.00	12.25	2	2,428	0.08%
2018/12/10	3	12.50	0	0.00	12.40	3	2,416	0.12%
2018/12/07	0	0.00	4	12.76	12.80	-4	2,392	-0.17%
2018/12/06	15	12.61	0	0.00	12.50	15	2,384	0.63%
2018/12/05	25	12.96	0	0.00	13.00	25	2,280	1.10%
2018/12/04	22	13.17	0	0.00	13.15	22	2,255	0.98%
2018/11/30	3	13.13	0	0.00	13.10	3	2,235	0.13%
2018/11/28	10	13.35	0	0.00	13.35	10	2,215	0.45%
2018/11/27	30	13.38	0	0.00	13.35	30	2,176	1.38%
2018/11/23	1	13.25	0	0.00	13.20	1	2,180	0.05%
2018/11/22	2	13.35	0	0.00	13.35	2	2,183	0.09%
2018/11/21	2	13.35	0	0.00	13.40	2	2,187	0.09%
2018/11/19	2	13.55	0	0.00	13.55	2	2,157	0.09%
2018/11/15	2	13.55	0	0.00	13.65	2	2,179	0.09%
2018/11/14	0	0.00	2	13.80	13.80	-2	2,174	-0.09%
2018/11/13	2	13.60	90	13.60	13.65	-88	2,181	-4.03%
2018/11/07	0	0.00	4	13.88	13.90	-4	2,222	-0.18%
2018/11/02	2	13.60	0	0.00	13.65	2	2,362	0.08%
2018/11/01	2	13.60	0	0.00	13.65	2	2,415	0.08%
2018/10/31	2	13.55	0	0.00	13.55	2	2,651	0.08%
2018/10/29	1	13.50	0	0.00	13.55	1	2,900	0.03%
2018/10/26	0	0.00	5	13.70	13.70	-5	2,977	-0.17%
2018/10/24	15	13.94	0	0.00	13.80	15	3,058	0.49%
2018/10/23	1	14.20	0	0.00	14.10	1	3,047	0.03%
2018/10/22	0	0.00	2	14.25	14.30	-2	3,102	-0.06%
2018/10/18	7	14.19	0	0.00	14.15	7	3,135	0.22%
2018/10/15	4	14.88	0	0.00	14.80	4	3,062	0.13%
2018/10/12	2	14.60	0	0.00	14.90	2	3,038	0.07%
2018/10/11	1	14.75	0	0.00	14.75	1	3,032	0.03%
2018/10/09	0	0.00	9	15.45	15.50	-9	2,969	-0.30%
2018/10/04	9	15.65	0	0.00	15.60	9	2,882	0.31%
2018/10/02	10	15.80	0	0.00	15.75	10	2,861	0.35%
2018/09/14	0	0.00	0.2	15.90	15.90	-0.2	2,840	-0.01%
2018/09/07	1	15.95	0	0.00	15.95	1	2,849	0.04%
2018/09/04	5	16.00	0	0.00	16.00	5	2,811	0.18%
2018/08/31	0	0.00	2	15.90	15.95	-2	2,812	-0.07%
2018/08/29	1	15.85	0	0.00	15.90	1	2,837	0.04%
2018/08/27	2	15.65	0	0.00	15.65	2	2,846	0.07%
2018/08/16	0	0.00	1	15.80	15.90	-1	2,904	-0.03%
2018/08/13	11	15.45	0	0.00	15.55	11	2,916	0.38%
2018/08/09	30	15.75	0	0.00	15.75	30	2,840	1.06%
2018/08/08	50	15.70	10	15.80	15.80	40	2,864	1.40%
2018/08/07	254	15.16	13.3	15.53	15.70	240.7	2,807	8.57%	大買/鉅額交易
2018/08/06	0	0.00	380	17.36	17.35	-380	2,573	-14.76%	大賣/鉅額交易
2018/08/03	2	17.30	0	0.00	17.30	2	2,426	0.08%
2018/08/02	20	17.20	10	17.20	17.20	10	2,351	0.43%
2018/08/01	1	17.25	13	17.34	17.35	-12	2,291	-0.52%
2018/07/31	1	17.05	0	0.00	17.10	1	2,239	0.04%
2018/07/30	1	16.95	22	16.98	17.00	-21	2,193	-0.96%
2018/07/27	100	16.85	13	16.85	16.85	87	2,142	4.06%
2018/07/26	0	0.00	15	16.68	16.70	-15	2,092	-0.72%
2018/07/20	0.2	16.45	0	0.00	16.45	0.2	2,040	0.01%
2018/07/17	0	0.00	4	16.46	16.45	-4	2,156	-0.19%
2018/07/16	1	16.25	100	16.28	16.25	-99	2,283	-4.34%
2018/07/12	0	0.00	101	16.22	16.25	-101	2,358	-4.28%	大賣/鉅額交易
2018/07/11	3	16.15	0	0.00	16.15	3	2,394	0.13%
2018/07/10	1	16.30	0	0.00	16.25	1	2,391	0.04%
2018/07/06	1	16.00	0	0.00	16.00	1	2,392	0.04%
2018/07/03	200	16.23	0	0.00	16.30	200	2,384	8.39%	大買/鉅額交易
2018/06/28	0	0.00	3	16.35	16.30	-3	2,328	-0.13%
2018/06/21	3	16.45	0	0.00	16.40	3	2,322	0.13%
2018/06/19	11	16.45	0	0.00	16.40	11	2,321	0.47%
2018/06/15	10	16.40	0	0.00	16.40	10	2,326	0.43%
2018/06/12	0	0.00	0.1	16.65	16.70	-0.1	2,297	-0.01%
2018/06/11	0	0.00	3	16.65	16.65	-3	2,287	-0.13%
2018/06/07	26	16.50	0	0.00	16.45	26	2,265	1.15%
2018/06/06	5	16.50	35	16.53	16.50	-30	2,272	-1.32%
2018/06/01	2	16.30	0	0.00	16.30	2	2,175	0.09%
2018/05/29	1	16.40	0	0.00	16.40	1	2,141	0.05%
2018/05/28	0	0.00	10	16.45	16.45	-10	2,152	-0.46%
2018/05/24	3	16.35	0	0.00	16.35	3	2,150	0.14%
2018/05/22	0	0.00	2	16.55	16.55	-2	2,191	-0.09%
2018/05/18	0	0.00	10	16.35	16.35	-10	2,158	-0.46%
2018/05/16	0	0.00	2	16.30	16.35	-2	2,172	-0.09%
2018/05/14	3	16.30	0	0.00	16.30	3	2,243	0.13%
2018/04/30	0.2	16.15	0	0.00	16.20	0.2	2,236	0.01%
2018/04/27	0	0.00	1	16.10	16.10	-1	2,206	-0.05%
2018/04/24	3.2	16.00	0	0.00	16.10	3.2	2,198	0.15%
2018/04/23	0	0.00	7	16.12	16.15	-7	2,166	-0.32%
2018/04/20	0	0.00	12	15.83	15.90	-12	2,080	-0.58%
2018/04/19	0.2	15.15	0	0.00	15.20	0.2	1,938	0.01%
2018/04/17	2	15.25	0	0.00	15.20	2	1,887	0.11%
2018/04/11	0	0.00	3	15.55	15.55	-3	1,951	-0.15%
2018/04/10	3	15.40	1	15.45	15.40	2	1,959	0.10%
2018/04/09	0	0.00	2	15.40	15.40	-2	1,977	-0.10%
2018/04/03	0	0.00	5	15.40	15.50	-5	1,995	-0.25%
2018/03/31	0	0.00	4	15.50	15.50	-4	2,048	-0.20%
2018/03/30	1	15.40	0	0.00	15.50	1	2,090	0.05%
2018/03/23	1	15.30	0	0.00	15.30	1	2,219	0.05%
2018/03/14	3	15.65	0	0.00	15.70	3	2,445	0.12%
2018/03/13	0	0.00	20	15.70	15.80	-20	2,458	-0.81%
2018/03/12	0	0.00	1	15.75	15.85	-1	2,488	-0.04%
2018/03/08	1	15.60	0	0.00	15.60	1	2,596	0.04%
2018/03/06	1.2	15.61	0	0.00	15.65	1.2	2,714	0.04%
2018/03/05	2	15.75	0	0.00	15.65	2	2,765	0.07%
2018/03/02	2	15.75	1	15.90	15.90	1	2,853	0.04%
2018/02/27	3	15.75	0	0.00	15.90	3	2,832	0.11%
2018/02/26	3	15.90	0	0.00	15.90	3	2,848	0.11%
2018/02/23	0	0.00	6	15.98	16.05	-6	2,868	-0.21%
2018/02/22	0	0.00	3	15.60	15.65	-3	2,918	-0.10%
2018/02/21	4	15.36	3	15.35	15.45	1	3,092	0.03%
2018/02/12	3	15.13	0	0.00	15.20	3	3,121	0.10%
2018/02/09	11	15.00	0	0.00	15.10	11	3,114	0.35%
2018/02/08	11	15.20	0	0.00	15.20	11	3,108	0.35%
2018/02/05	3	15.80	0	0.00	15.75	3	3,152	0.10%
2018/01/31	0	0.00	1	16.00	16.00	-1	3,164	-0.03%
2018/01/25	1	16.10	0	0.00	16.15	1	3,124	0.03%
2018/01/24	2	16.10	0	0.00	16.30	2	3,089	0.06%
2018/01/22	0	0.00	13	16.37	16.35	-13	3,086	-0.42%
2018/01/19	10	16.35	6	16.40	16.45	4	3,154	0.13%
2018/01/18	0	0.00	2	16.45	16.40	-2	3,140	-0.06%
2018/01/17	10	16.40	4	16.45	16.40	6	3,117	0.19%
2018/01/15	0	0.00	2	16.40	16.40	-2	3,098	-0.06%
2018/01/12	1	16.35	0	0.00	16.40	1	3,106	0.03%
2018/01/10	3	16.35	0	0.00	16.40	3	3,235	0.09%
2018/01/03	0.1	16.25	0	0.00	16.30	0.1	3,267	0.00%
2018/01/02	0	0.00	2	16.25	16.25	-2	3,250	-0.06%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－24天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－24天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－24天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析