三商壽 (2867)-兆豐-台中港券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.75
漲跌
--
漲幅
0.00%
成交量
6,909張
產業
上市金融類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	5.75	10	5.78	5.75	-5	15,176	-0.03%
2024/05/07	10	5.75	0	0.00	5.75	10	15,337	0.07%
2024/05/06	1	5.80	0	0.00	5.81	1	15,405	0.01%
2024/05/03	2	5.80	7	5.86	5.79	-5	15,341	-0.03%
2024/05/02	0	0.00	7	5.83	5.83	-7	15,176	-0.05%
2024/04/30	55	5.76	138	5.74	5.73	-83	15,019	-0.55%	大賣/
2024/04/29	35	5.65	32	5.70	5.71	3	14,853	0.02%
2024/04/26	44	5.77	8	5.73	5.71	36	14,586	0.25%
2024/04/25	13	5.80	21	5.81	5.80	-8	14,345	-0.06%
2024/04/24	17	5.78	67	5.79	5.84	-50	14,272	-0.35%
2024/04/23	107	5.76	37	5.75	5.72	70	14,144	0.49%	大買/
2024/04/22	67	5.75	144.2	5.76	5.74	-77.2	14,094	-0.55%	大賣/
2024/04/19	140	5.60	159	5.64	5.60	-19	13,706	-0.14%	大買/大賣/
2024/04/18	54	5.91	120	5.81	5.80	-66	12,900	-0.51%	大賣/
2024/04/17	621	6.04	116	6.06	6.03	505	12,180	4.15%	大買/大賣/鉅額交易
2024/04/16	241	5.98	744.4	6.16	6.14	-503.4	11,463	-4.39%	大買/大賣/鉅額交易
2024/04/15	236	5.60	171.1	5.64	5.88	64.9	9,394	0.69%	大買/大賣/
2024/04/12	25	5.35	74	5.34	5.35	-49	7,591	-0.65%
2024/04/11	2	4.88	0	0.00	4.87	2	7,105	0.03%
2024/04/10	1	4.93	0	0.00	4.92	1	7,187	0.01%
2024/04/09	2	4.90	3	4.88	4.91	-1	7,201	-0.01%
2024/04/02	2	4.80	0	0.00	4.84	2	7,301	0.03%
2024/04/01	0	0.00	35	4.81	4.81	-35	7,318	-0.48%
2024/03/29	0	0.00	7	4.83	4.84	-7	7,322	-0.10%
2024/03/28	18	4.84	0.7	4.82	4.83	17.3	7,358	0.24%
2024/03/27	9	4.82	0	0.00	4.81	9	7,361	0.12%
2024/03/26	3	4.81	0	0.00	4.80	3	7,378	0.04%
2024/03/25	1	4.80	0	0.00	4.81	1	7,339	0.01%
2024/03/21	0	0.00	1.1	4.84	4.84	-1.1	7,448	-0.01%
2024/03/20	0	0.00	0	4.87	4.81	0	7,556	0.00%
2024/03/19	5	4.86	0	0.00	4.85	5	7,597	0.07%
2024/03/15	0	0.00	18	4.93	4.91	-18	7,874	-0.23%
2024/03/14	0	0.00	1	4.94	4.93	-1	7,607	-0.01%
2024/03/13	14	4.93	4	4.95	4.94	10	7,618	0.13%
2024/03/12	6	4.96	3	4.91	4.96	3	7,601	0.04%
2024/03/11	5	4.88	0	0.00	4.88	5	7,637	0.07%
2024/03/08	1.2	4.87	0	0.00	4.86	1.2	7,615	0.02%
2024/03/07	0	0.00	19	4.88	4.89	-19	7,638	-0.25%
2024/03/06	1	4.89	0	0.00	4.89	1	7,599	0.01%
2024/03/05	6	4.89	0	0.00	4.90	6	7,753	0.08%
2024/03/04	3	4.92	0	0.00	4.92	3	7,822	0.04%
2024/03/01	5.7	4.94	1	4.93	4.93	4.7	7,893	0.06%
2024/02/29	5	4.95	0	0.00	4.95	5	7,899	0.06%
2024/02/23	3	4.98	5	4.95	4.98	-2	7,895	-0.03%
2024/02/21	2	4.99	5.4	4.98	4.98	-3.4	7,904	-0.04%
2024/02/19	0	0.00	1	5.06	5.04	-1	7,825	-0.01%
2024/02/16	9	4.89	5	4.96	4.96	4	7,596	0.05%
2024/02/01	4.3	4.83	0	0.00	4.85	4.3	7,337	0.06%
2024/01/30	8	4.86	5	4.85	4.83	3	7,076	0.04%
2024/01/29	1	4.91	5	4.91	4.89	-4	6,884	-0.06%
2024/01/26	2	4.95	3	4.93	4.94	-1	6,718	-0.01%
2024/01/25	3	4.95	0	0.00	4.95	3	6,649	0.05%
2024/01/23	7	4.96	0	0.00	4.96	7	6,530	0.11%
2024/01/22	6	4.97	0	0.00	4.95	6	6,502	0.09%
2024/01/18	7	4.97	0	0.00	4.96	7	6,410	0.11%
2024/01/17	6	4.99	1	4.98	4.98	5	6,340	0.08%
2024/01/16	23	4.99	0	0.00	4.98	23	6,185	0.37%
2024/01/15	24	5.01	0	0.00	5.01	24	6,010	0.40%
2024/01/12	50	5.03	0	0.00	5.03	50	6,008	0.83%
2024/01/11	23	5.02	0	0.00	5.04	23	5,985	0.38%
2024/01/10	52	5.02	0	0.00	5.05	52	6,069	0.86%
2024/01/09	111	5.03	0	0.00	5.02	111	5,998	1.85%	大買/鉅額交易
2024/01/08	0	0.00	1	5.03	5.03	-1	5,956	-0.02%
2024/01/05	3	5.03	0	0.00	5.04	3	5,936	0.05%
2024/01/04	305	5.04	3	5.05	5.04	302	5,870	5.14%	大買/鉅額交易
2024/01/03	106	5.05	0	0.00	5.04	106	5,780	1.83%	大買/鉅額交易
2024/01/02	205	5.07	1	5.08	5.07	204	5,693	3.58%	大買/鉅額交易
2023/12/29	0	0.00	160	5.08	5.09	-160	5,643	-2.83%	大賣/鉅額交易
2023/12/28	4	5.06	0	0.00	5.07	4	5,555	0.07%
2023/12/27	10	5.05	9	5.05	5.05	1	5,492	0.02%
2023/12/26	6	5.05	0	0.00	5.05	6	5,415	0.11%
2023/12/25	6	5.05	0	0.00	5.04	6	5,337	0.11%
2023/12/22	16	5.04	1	5.06	5.05	15	5,312	0.28%
2023/12/21	6	5.05	0	0.00	5.06	6	5,287	0.11%
2023/12/20	20.2	5.04	1	5.04	5.05	19.2	5,249	0.37%
2023/12/19	12.5	5.04	1	5.06	5.03	11.5	5,211	0.22%
2023/12/18	6	5.07	0	0.00	5.07	6	5,163	0.12%
2023/12/15	11.6	5.07	54	5.08	5.08	-42.4	5,067	-0.84%
2023/12/14	10	5.04	0	0.00	5.04	10	5,030	0.20%
2023/12/13	232	5.03	15	5.03	5.02	217	4,902	4.43%	大買/鉅額交易
2023/12/12	2	5.06	21	5.05	5.07	-19	4,596	-0.41%
2023/12/11	11	5.07	0	0.00	5.07	11	4,550	0.24%
2023/12/08	9	5.08	0	0.00	5.09	9	4,499	0.20%
2023/12/07	12	5.13	0	0.00	5.12	12	4,391	0.27%
2023/12/06	1	5.14	20	5.16	5.14	-19	4,427	-0.43%
2023/12/05	9	5.12	1	5.12	5.13	8	4,425	0.18%
2023/12/04	12	5.13	2	5.11	5.11	10	4,436	0.23%
2023/12/01	6	5.10	0	0.00	5.09	6	4,346	0.14%
2023/11/30	1	5.10	7	5.10	5.12	-6	4,279	-0.14%
2023/11/29	51	5.04	10	5.05	5.04	41	4,065	1.01%
2023/11/28	6	5.06	0	0.00	5.07	6	3,972	0.15%
2023/11/27	3	5.08	0	0.00	5.07	3	3,936	0.08%
2023/11/24	11.8	5.07	0	0.00	5.08	11.8	3,924	0.30%
2023/11/22	0	0.00	10	5.13	5.13	-10	3,889	-0.26%
2023/11/20	0	0.00	1	5.10	5.11	-1	3,780	-0.03%
2023/11/16	0	0.00	14	5.10	5.10	-14	3,743	-0.37%
2023/11/15	10	5.08	0	0.00	5.09	10	3,720	0.27%
2023/11/14	0	0.00	10	5.03	5.04	-10	3,649	-0.27%
2023/11/13	100	5.03	6	5.03	5.03	94	3,678	2.56%
2023/11/10	3.4	5.04	0	0.00	5.03	3.4	3,749	0.09%
2023/11/09	2	5.04	0	0.00	5.05	2	3,736	0.05%
2023/11/06	2	5.09	0	0.00	5.09	2	3,945	0.05%
2023/11/03	7	5.07	55.2	5.06	5.08	-48.2	3,967	-1.21%
2023/11/02	10	5.05	0	0.00	5.05	10	3,974	0.25%
2023/11/01	1	5.05	0	0.00	5.05	1	4,009	0.02%
2023/10/31	1	5.05	0	0.00	5.04	1	4,007	0.02%
2023/10/30	0	0.00	6	5.07	5.07	-6	4,063	-0.15%
2023/10/27	2	5.06	0	0.00	5.05	2	4,063	0.05%
2023/10/26	0	0.00	200	5.05	5.05	-200	4,142	-4.83%	大賣/鉅額交易
2023/10/25	2	5.10	7	5.08	5.09	-5	4,170	-0.12%
2023/10/23	3	5.04	48	5.04	5.04	-45	4,417	-1.02%
2023/10/20	9	5.04	0	0.00	5.04	9	4,475	0.20%
2023/10/18	5	5.13	9	5.12	5.08	-4	4,578	-0.09%
2023/10/17	5	5.05	0	0.00	5.03	5	4,521	0.11%
2023/10/16	2	5.06	0	0.00	5.06	2	4,830	0.04%
2023/10/13	5	5.07	0	0.00	5.08	5	4,893	0.10%
2023/10/05	0	0.00	44	5.08	5.08	-44	5,303	-0.83%
2023/10/04	14	5.06	18	5.08	5.06	-4	5,444	-0.07%
2023/10/02	20	5.11	3	5.13	5.12	17	5,505	0.31%
2023/09/28	23	5.11	0	0.00	5.12	23	5,620	0.41%
2023/09/22	24	5.13	0	0.00	5.13	24	5,998	0.40%
2023/09/21	140	5.16	0	0.00	5.14	140	6,185	2.26%	大買/鉅額交易
2023/09/19	0	0.00	437	5.21	5.22	-437	6,491	-6.73%	大賣/鉅額交易
2023/09/18	2	5.11	5	5.13	5.14	-3	6,748	-0.04%
2023/09/15	67	5.17	0	0.00	5.13	67	6,861	0.98%
2023/09/14	170	5.16	0	0.00	5.17	170	7,005	2.43%	大買/鉅額交易
2023/09/13	207	5.16	0	0.00	5.16	207	7,069	2.93%	大買/鉅額交易
2023/09/12	13	5.19	2	5.17	5.18	11	7,159	0.15%
2023/09/11	3	5.23	1	5.25	5.24	2	7,196	0.03%
2023/09/08	12	5.23	815	5.25	5.26	-803	7,223	-11.12%	大賣/鉅額交易
2023/09/07	0	0.00	6	5.25	5.25	-6	7,113	-0.08%
2023/09/06	113	5.12	0	0.00	5.11	113	7,088	1.59%	大買/鉅額交易
2023/09/05	200	5.13	6	5.13	5.13	194	7,144	2.72%	大買/鉅額交易
2023/09/04	127	5.12	5	5.13	5.13	122	7,222	1.69%	大買/鉅額交易
2023/09/01	217	5.15	0	0.00	5.15	217	7,355	2.95%	大買/鉅額交易
2023/08/31	209	5.10	0	0.00	5.26	209	7,378	2.83%	大買/鉅額交易
2023/08/30	200	5.15	11	5.15	5.15	189	7,464	2.53%	大買/鉅額交易
2023/08/29	0	0.00	5	5.13	5.14	-5	7,534	-0.07%
2023/08/28	6	5.09	8	5.11	5.09	-2	7,559	-0.03%
2023/08/25	0	0.00	0.1	5.08	5.08	-0.1	7,634	0.00%
2023/08/24	9	5.07	40	5.07	5.06	-31	7,654	-0.40%
2023/08/23	5	5.08	0.1	5.09	5.08	4.9	7,684	0.06%
2023/08/22	15	5.08	5	5.10	5.07	10	7,757	0.13%
2023/08/21	17	5.09	0	0.00	5.08	17	7,856	0.22%
2023/08/18	5	5.08	0	0.00	5.11	5	7,952	0.06%
2023/08/17	4	5.09	9	5.08	5.09	-5	8,130	-0.06%
2023/08/16	4	5.08	0	0.00	5.08	4	8,223	0.05%
2023/08/14	16	5.12	0	0.00	5.11	16	8,318	0.19%
2023/08/11	10	5.25	30	5.25	5.22	-20	8,242	-0.24%
2023/08/10	0	0.00	10	5.19	5.19	-10	8,278	-0.12%
2023/08/09	8	5.18	2	5.20	5.20	6	8,350	0.07%
2023/08/08	1	5.23	0	0.00	5.21	1	8,368	0.01%
2023/08/07	10	5.22	0	0.00	5.22	10	8,467	0.12%
2023/08/02	7	5.25	0	0.00	5.24	7	8,757	0.08%
2023/07/31	2	5.26	0	0.00	5.25	2	8,915	0.02%
2023/07/28	10	5.30	4	5.32	5.29	6	8,969	0.07%
2023/07/27	0	0.00	10	5.34	5.36	-10	9,046	-0.11%
2023/07/26	11	5.26	47	5.25	5.25	-36	8,991	-0.40%
2023/07/25	2	5.18	0	0.00	5.20	2	9,120	0.02%
2023/07/24	15	5.17	43.4	5.19	5.18	-28.4	9,486	-0.30%
2023/07/21	14	5.18	1	5.20	5.19	13	9,750	0.13%
2023/07/19	66	5.23	0	0.00	5.18	66	10,103	0.65%
2023/07/18	32	5.30	24	5.29	5.29	8	9,948	0.08%
2023/07/17	10	5.30	0	0.00	5.30	10	9,976	0.10%
2023/07/14	33	5.30	0	0.00	5.31	33	10,064	0.33%
2023/07/13	10	5.37	0	0.00	5.34	10	10,297	0.10%
2023/07/11	0	0.00	42	5.45	5.46	-42	11,431	-0.37%
2023/07/07	37	5.26	0	0.00	5.27	37	12,767	0.29%
2023/07/06	12	5.31	7	5.29	5.30	5	13,292	0.04%
2023/07/05	12	5.35	0	0.00	5.35	12	13,582	0.09%
2023/07/04	8	5.42	30	5.41	5.41	-22	14,414	-0.15%
2023/07/03	4	5.45	0	0.00	5.46	4	14,587	0.03%
2023/06/30	7	5.47	15	5.48	5.45	-8	14,839	-0.05%
2023/06/29	17.1	5.48	0	0.00	5.44	17.1	15,082	0.11%
2023/06/28	13	5.50	0	0.00	5.51	13	15,602	0.08%
2023/06/27	6	5.52	23	5.53	5.48	-17	15,603	-0.11%
2023/06/26	21	5.48	58	5.50	5.53	-37	15,500	-0.24%
2023/06/21	60	5.37	32	5.38	5.38	28	15,204	0.18%
2023/06/20	8	5.34	34	5.32	5.36	-26	15,175	-0.17%
2023/06/19	1	5.27	0	0.00	5.28	1	15,112	0.01%
2023/06/16	11	5.27	0	0.00	5.31	11	15,218	0.07%
2023/06/15	9	5.28	0	0.00	5.26	9	15,406	0.06%
2023/06/14	20	5.28	16	5.29	5.31	4	15,604	0.03%
2023/06/13	7	5.26	0	0.00	5.26	7	15,820	0.04%
2023/06/12	34	5.27	6	5.27	5.26	28	15,897	0.18%
2023/06/09	16	5.27	10	5.27	5.29	6	16,061	0.04%
2023/06/08	17	5.27	7	5.28	5.26	10	16,268	0.06%
2023/06/07	5	5.27	7	5.33	5.33	-2	16,375	-0.01%
2023/06/06	12	5.27	2	5.28	5.27	10	16,312	0.06%
2023/06/05	27	5.30	17	5.31	5.29	10	16,328	0.06%
2023/06/02	0	0.00	10	5.23	5.24	-10	16,277	-0.06%
2023/05/31	6	5.23	672	5.23	5.25	-666	16,367	-4.07%	大賣/鉅額交易
2023/05/30	10	5.21	298	5.22	5.21	-288	16,358	-1.76%	大賣/鉅額交易
2023/05/29	10	5.21	0	5.23	5.22	10	16,463	0.06%
2023/05/26	772	5.18	0	0.00	5.17	772	16,597	4.65%	大買/鉅額交易
2023/05/25	7	5.19	20	5.19	5.19	-13	16,768	-0.08%
2023/05/24	17	5.25	783	5.24	5.27	-766	16,830	-4.55%	大賣/鉅額交易
2023/05/23	3	5.23	14.1	5.28	5.29	-11.1	17,355	-0.06%
2023/05/22	2	5.22	11	5.22	5.21	-9	17,485	-0.05%
2023/05/19	0	5.21	39	5.19	5.19	-39	17,520	-0.22%
2023/05/18	23	5.16	6	5.16	5.16	17	17,548	0.10%
2023/05/17	5	5.13	0	0.00	5.15	5	17,561	0.03%
2023/05/16	2	5.15	0	0.00	5.11	2	17,550	0.01%
2023/05/15	0	5.12	24	5.10	5.13	-24	17,535	-0.14%
2023/05/12	3	5.10	2	5.11	5.14	1	17,582	0.01%
2023/05/11	69	5.15	0	0.00	5.14	69	17,602	0.39%
2023/05/10	1	5.23	17	5.23	5.24	-16	17,661	-0.09%
2023/05/09	20	5.12	28	5.12	5.11	-8	17,639	-0.05%
2023/05/08	9	5.13	3	5.10	5.10	6	17,787	0.03%
2023/05/05	22	5.11	20	5.14	5.12	2	17,870	0.01%
2023/05/04	30	5.09	0	0.00	5.11	30	18,040	0.17%
2023/05/03	7	5.15	0.3	5.14	5.13	6.7	18,030	0.04%
2023/05/02	37	5.21	4	5.19	5.19	33	18,104	0.18%
2023/04/28	7	5.27	1	5.26	5.26	6	18,218	0.03%
2023/04/27	3	5.25	31	5.25	5.24	-28	17,994	-0.16%
2023/04/26	25	5.05	49	5.09	5.16	-24	17,650	-0.14%
2023/04/25	50	5.05	0	0.00	5.04	50	17,369	0.29%
2023/04/24	37	5.04	30	5.05	5.09	7	17,201	0.04%
2023/04/21	18	5.11	0	0.00	5.10	18	16,947	0.11%
2023/04/20	50	5.14	5	5.15	5.13	45	16,798	0.27%
2023/04/19	10	5.19	0	0.00	5.18	10	16,822	0.06%
2023/04/18	8	5.19	26.1	5.21	5.17	-18.1	16,676	-0.11%
2023/04/17	130	5.29	28	5.28	5.27	102	16,363	0.62%	大買/鉅額交易
2023/04/14	309	5.32	24.6	5.38	5.40	284.4	15,878	1.79%	大買/鉅額交易
2023/04/13	24	5.24	66	5.31	5.28	-42	15,268	-0.27%
2023/04/12	106.6	5.12	16	5.12	5.12	90.6	14,300	0.63%	大買/
2023/04/11	17	5.08	57.1	5.16	5.07	-40.1	14,072	-0.29%
2023/04/10	31	4.98	1	4.98	5.01	30	13,590	0.22%
2023/04/07	134.7	4.97	33.5	4.98	4.95	101.2	13,298	0.76%	大買/鉅額交易
2023/04/06	161.1	5.01	10	5.01	5.02	151.1	12,458	1.21%	大買/鉅額交易
2023/03/31	27.1	5.04	5	5.02	5.03	22.1	12,454	0.18%
2023/03/30	2	5.06	2	5.04	5.04	0	12,165	0.00%
2023/03/29	80	5.06	5	5.07	5.05	75	12,007	0.62%
2023/03/28	3	5.07	2	5.07	5.06	1	11,440	0.01%
2023/03/27	47.4	5.07	0	0.00	5.07	47.4	11,500	0.41%
2023/03/24	70	5.09	4	5.09	5.09	66	11,521	0.57%
2023/03/23	40	5.13	5	5.13	5.13	35	11,610	0.30%
2023/03/22	1	5.23	1	5.23	5.18	0	11,768	0.00%
2023/03/21	2	5.16	19	5.17	5.21	-17	11,870	-0.14%
2023/03/20	40	5.11	6	5.14	5.15	34	11,866	0.29%
2023/03/17	55	5.06	0	0.00	5.05	55	11,652	0.47%
2023/03/16	108	5.06	10	5.06	5.04	98	11,795	0.83%	大買/
2023/03/15	24.5	5.15	0	0.00	5.13	24.5	11,788	0.21%
2023/03/14	77.2	5.16	0	0.00	5.14	77.2	11,971	0.64%
2023/03/13	81.1	5.21	10	5.21	5.20	71.1	12,079	0.59%
2023/03/10	18	5.32	10	5.32	5.32	8	12,095	0.07%
2023/03/09	2	5.38	1	5.37	5.37	1	12,346	0.01%
2023/03/08	15	5.40	0	0.00	5.40	15	12,847	0.12%
2023/03/07	17	5.41	15.1	5.43	5.42	1.9	13,395	0.01%
2023/03/06	85	5.38	10	5.40	5.39	75	13,495	0.56%
2023/03/03	6	5.36	8	5.36	5.37	-2	13,496	-0.01%
2023/03/02	33	5.37	0	0.00	5.37	33	13,611	0.24%
2023/03/01	7	5.36	56	5.35	5.37	-49	14,147	-0.35%
2023/02/24	19	5.40	60	5.40	5.39	-41	14,135	-0.29%
2023/02/23	2	5.39	10	5.41	5.42	-8	14,346	-0.06%
2023/02/22	15	5.39	75	5.39	5.42	-60	14,620	-0.41%
2023/02/21	223	5.38	22	5.37	5.40	201	14,867	1.35%	大買/鉅額交易
2023/02/20	18	5.49	6	5.51	5.50	12	15,825	0.08%
2023/02/17	15	5.52	95	5.54	5.51	-80	15,637	-0.51%
2023/02/16	4	5.57	0	0.00	5.56	4	15,713	0.03%
2023/02/15	1	5.56	32	5.55	5.52	-31	15,709	-0.20%
2023/02/14	0	0.00	1	5.58	5.58	-1	15,697	-0.01%
2023/02/13	23	5.51	6	5.50	5.51	17	15,684	0.11%
2023/02/10	61	5.50	20	5.52	5.49	41	15,746	0.26%
2023/02/09	11	5.58	0	0.00	5.57	11	15,758	0.07%
2023/02/08	29	5.63	0	0.00	5.62	29	15,790	0.18%
2023/02/07	17	5.65	0	0.00	5.68	17	15,741	0.11%
2023/02/06	2	5.60	1	5.66	5.65	1	15,655	0.01%
2023/02/03	32	5.61	0	0.00	5.60	32	15,605	0.21%
2023/02/02	14	5.66	3	5.64	5.60	11	15,549	0.07%
2023/02/01	13	5.53	7	5.55	5.54	6	15,419	0.04%
2023/01/31	1	5.45	19	5.53	5.53	-18	15,379	-0.12%
2023/01/30	108	5.37	0	0.00	5.39	108	15,410	0.70%	大買/鉅額交易
2023/01/17	3	5.43	8	5.43	5.43	-5	15,290	-0.03%
2023/01/16	1	5.45	0	0.00	5.43	1	15,339	0.01%
2023/01/13	6	5.44	5	5.50	5.44	1	15,322	0.01%
2023/01/12	7	5.47	5	5.47	5.47	2	15,485	0.01%
2023/01/11	1	5.52	0	0.00	5.48	1	15,655	0.01%
2023/01/10	1.5	5.52	1	5.50	5.50	0.5	15,708	0.00%
2023/01/09	0	5.53	20	5.54	5.51	-20	15,804	-0.13%
2023/01/06	0	0.00	0.6	5.46	5.47	-0.6	15,868	0.00%
2023/01/05	1	5.45	1	5.51	5.44	0	15,861	0.00%
2023/01/04	45	5.44	0	0.00	5.42	45	15,790	0.29%
2023/01/03	10	5.42	12	5.45	5.43	-2	15,789	-0.01%
2022/12/30	3	5.48	15	5.54	5.53	-12	15,819	-0.08%
2022/12/29	10	5.44	0	0.00	5.45	10	15,701	0.06%
2022/12/28	2	5.56	0	0.00	5.53	2	15,555	0.01%
2022/12/27	7	5.51	2	5.54	5.54	5	15,454	0.03%
2022/12/26	2	5.53	2	5.51	5.51	0	15,345	0.00%
2022/12/23	21	5.56	3	5.51	5.51	18	15,256	0.12%
2022/12/22	2	5.65	2	5.64	5.64	0	15,083	0.00%
2022/12/21	5	5.63	2	5.62	5.62	3	15,100	0.02%
2022/12/20	14	5.65	41	5.63	5.62	-27	14,949	-0.18%
2022/12/19	2	5.73	7	5.76	5.73	-5	14,882	-0.03%
2022/12/16	10	5.70	0	0.00	5.74	10	14,725	0.07%
2022/12/15	1	5.71	1	5.74	5.74	0	14,609	0.00%
2022/12/14	22	5.71	7	5.72	5.76	15	14,573	0.10%
2022/12/13	3	5.94	22	5.85	5.79	-19	14,346	-0.13%
2022/12/12	5	5.87	3	5.89	5.91	2	14,138	0.01%
2022/12/09	1	5.92	1	5.94	5.94	0	13,981	0.00%
2022/12/08	25	6.08	1.4	6.05	5.94	23.7	13,933	0.17%
2022/12/07	7	6.16	11.7	6.15	6.12	-4.7	13,554	-0.03%
2022/12/06	39	6.11	1	6.18	6.04	38	13,249	0.29%
2022/12/05	23.1	6.15	4	6.18	6.20	19.1	12,963	0.15%
2022/12/02	10	5.94	48	6.00	6.07	-38	12,742	-0.30%
2022/12/01	57	6.11	7	6.00	5.96	50	12,562	0.40%
2022/11/30	20	5.96	35	5.93	6.03	-15	12,237	-0.12%
2022/11/29	30	5.83	33	5.83	5.85	-3	11,731	-0.03%
2022/11/28	21	5.51	32	5.63	5.64	-11	11,244	-0.10%
2022/11/25	17	5.55	27	5.55	5.53	-10	11,122	-0.09%
2022/11/24	10	5.55	0.2	5.57	5.54	9.8	11,132	0.09%
2022/11/23	41.2	5.56	60	5.63	5.59	-18.8	10,943	-0.17%
2022/11/22	1	5.29	4	5.27	5.28	-3	10,449	-0.03%
2022/11/21	32	5.26	17	5.26	5.29	15	10,477	0.14%
2022/11/18	17.1	5.41	7	5.47	5.36	10.1	10,259	0.10%
2022/11/17	12	5.51	10	5.56	5.51	2	9,883	0.02%
2022/11/16	23.2	5.48	50	5.52	5.50	-26.8	9,472	-0.28%
2022/11/15	2	5.62	2	5.67	5.64	0	7,876	0.00%
2022/11/14	19	5.71	155.5	5.71	5.71	-136.5	7,719	-1.77%	大賣/鉅額交易
2022/11/11	0	0.00	70	5.56	5.53	-70	7,508	-0.93%
2022/11/10	5	5.44	0	0.00	5.44	5	7,387	0.07%
2022/11/09	1	5.48	2	5.53	5.51	-1	7,319	-0.01%
2022/11/08	8	5.50	1	5.47	5.47	7	7,244	0.10%
2022/11/07	0.5	5.53	22	5.50	5.55	-21.5	7,163	-0.30%
2022/11/04	2	5.43	6	5.43	5.42	-4	7,059	-0.06%
2022/11/03	0	0.00	1	5.46	5.48	-1	6,960	-0.01%
2022/11/02	2	5.48	0	0.00	5.48	2	6,824	0.03%
2022/11/01	5	5.46	0	0.00	5.44	5	6,700	0.07%
2022/10/31	0	0.00	8	5.48	5.48	-8	6,514	-0.12%
2022/10/28	1.2	5.49	7	5.53	5.49	-5.8	6,403	-0.09%
2022/10/26	3	5.63	18	5.69	5.70	-15	6,154	-0.24%
2022/10/25	15	5.51	0	0.00	5.54	15	5,948	0.25%
2022/10/21	3	5.52	0	0.00	5.52	3	5,864	0.05%
2022/10/20	11	5.48	12	5.50	5.65	-1	5,801	-0.02%
2022/10/19	14	5.90	10	5.75	5.75	4	5,578	0.07%
2022/10/18	3	5.95	0	0.00	5.95	3	5,434	0.06%
2022/10/17	3	6.02	14	5.97	5.99	-11	6,382	-0.17%
2022/10/14	8	6.07	0	0.00	6.10	8	6,405	0.12%
2022/10/13	10	6.30	0	0.00	6.14	10	6,238	0.16%
2022/10/11	13	6.30	5	6.34	6.24	8	6,305	0.13%
2022/10/07	32	6.45	11	6.45	6.48	21	6,730	0.31%
2022/10/06	0	0.00	2	6.16	6.22	-2	6,585	-0.03%
2022/10/05	7	6.18	0	0.00	6.16	7	6,565	0.11%
2022/10/04	6	6.24	4	6.18	6.16	2	6,635	0.03%
2022/09/28	0.1	6.07	15	6.04	6.05	-14.9	6,528	-0.23%
2022/09/26	0	0.00	20.1	6.17	6.13	-20.1	6,476	-0.31%
2022/09/22	0	0.00	5	6.43	6.40	-5	6,438	-0.08%
2022/09/21	0	6.48	50	6.39	6.53	-50	6,392	-0.78%
2022/09/20	0	0.00	10	6.42	6.40	-10	6,270	-0.16%
2022/09/19	0	0.00	20	6.44	6.45	-20	6,273	-0.32%
2022/09/16	1	6.50	0	0.00	6.49	1	6,291	0.02%
2022/09/14	1	6.61	0	0.00	6.61	1	6,270	0.02%
2022/09/13	6	6.70	0	0.00	6.72	6	6,314	0.10%
2022/09/08	0.1	6.80	0	0.00	6.76	0.1	6,296	0.00%
2022/09/06	0	0.00	1	6.95	6.95	-1	6,142	-0.02%
2022/09/05	3	7.08	10	7.10	7.10	-7	6,069	-0.12%
2022/09/02	6	7.19	6	7.01	7.01	0	6,072	0.00%
2022/09/01	0	7.10	2.7	7.08	7.10	-2.7	5,943	-0.05%
2022/08/31	10	6.96	44	7.04	7.13	-34	5,834	-0.58%
2022/08/30	3	6.84	0	0.00	6.88	3	5,698	0.05%
2022/08/29	26	6.75	1	6.80	6.93	25	5,644	0.44%
2022/08/26	0.3	6.71	12	6.93	6.93	-11.7	5,533	-0.21%
2022/08/25	1	6.71	10	6.70	6.65	-9	5,364	-0.17%
2022/08/24	0	6.52	15	6.48	6.47	-15	5,231	-0.29%
2022/08/23	2	6.30	0	0.00	6.27	2	5,169	0.04%
2022/08/19	0	0.00	1	6.40	6.40	-1	5,247	-0.02%
2022/08/17	1	6.38	1	6.41	6.41	0	5,274	0.00%
2022/08/16	2	6.45	1	6.38	6.38	1	5,246	0.02%
2022/08/15	1	6.44	0	0.00	6.44	1	5,249	0.02%
2022/08/12	16	6.49	2	6.49	6.49	14	5,247	0.27%
2022/08/11	1	6.34	5.1	6.41	6.43	-4.1	5,207	-0.08%
2022/08/09	3	6.20	2	6.25	6.26	1	5,212	0.02%
2022/08/08	1.2	6.23	0	0.00	6.23	1.2	5,232	0.02%
2022/08/05	0.3	6.26	0	0.00	6.28	0.3	5,286	0.00%
2022/08/04	1	6.19	1	6.23	6.16	0	5,373	0.00%
2022/08/03	2	6.19	1	6.19	6.19	1	5,383	0.02%
2022/08/02	1	6.27	0	0.00	6.30	1	5,444	0.02%
2022/07/29	0.2	6.25	0	0.00	6.24	0.2	5,646	0.00%
2022/07/28	0	0.00	0.1	6.28	6.28	-0.1	5,674	0.00%
2022/07/27	13	6.20	3	6.19	6.19	10	5,700	0.18%
2022/07/26	0.2	6.17	1	6.14	6.14	-0.8	5,856	-0.01%
2022/07/22	48	6.22	13	6.27	6.33	35	5,907	0.59%
2022/07/21	1	6.04	0	0.00	6.15	1	4,984	0.02%
2022/07/20	1.1	6.48	1	6.52	6.37	0.1	4,842	0.00%
2022/07/19	1	6.44	0	0.00	6.44	1	4,848	0.02%
2022/07/18	6.1	6.28	6	6.41	6.53	0.1	4,929	0.00%
2022/07/15	19.1	6.25	94	6.19	6.33	-74.9	5,030	-1.49%
2022/07/13	0	0.00	18	6.79	6.80	-18	4,959	-0.36%
2022/07/12	4.1	6.71	13	6.72	6.67	-8.9	5,148	-0.17%
2022/07/11	10.1	6.97	0	0.00	6.96	10.1	5,247	0.19%
2022/07/08	0	0.00	2	7.11	7.04	-2	5,250	-0.04%
2022/07/07	0	0.00	26	7.08	7.08	-26	5,273	-0.49%
2022/07/06	3	7.04	7	7.06	7.03	-4	5,348	-0.07%
2022/07/05	0	0.00	64	7.14	7.15	-64	5,438	-1.18%
2022/07/04	4	7.00	43	7.04	7.05	-39	5,520	-0.71%
2022/07/01	7	7.03	40	7.07	7.00	-33	5,714	-0.58%
2022/06/30	13	7.12	20	7.17	7.14	-7	5,828	-0.12%
2022/06/29	1	7.24	0.6	7.24	7.28	0.4	6,046	0.01%
2022/06/28	0	0.00	23	7.31	7.30	-23	6,138	-0.37%
2022/06/27	0	0.00	32	7.30	7.29	-32	6,254	-0.51%
2022/06/24	0	0.00	54	7.29	7.29	-54	6,390	-0.84%
2022/06/23	3	7.17	26	7.20	7.25	-23	6,537	-0.35%
2022/06/22	2	7.18	5	7.23	7.24	-3	6,884	-0.04%
2022/06/21	0	0.00	45	7.22	7.25	-45	7,691	-0.59%
2022/06/20	5.1	7.01	0.1	7.02	7.00	5	7,788	0.06%
2022/06/17	3	7.11	0	0.00	7.05	3	7,824	0.04%
2022/06/16	255	7.28	1	7.27	7.22	254	7,891	3.22%	大買/鉅額交易
2022/06/15	0	0.00	4	7.17	7.23	-4	7,920	-0.05%
2022/06/14	5	7.01	0	0.00	7.12	5	7,961	0.06%
2022/06/13	9	7.05	0	0.00	7.03	9	8,084	0.11%
2022/06/10	1	7.19	0	0.00	7.20	1	8,233	0.01%
2022/06/09	5	7.27	0	0.00	7.27	5	8,372	0.06%
2022/06/02	3	7.26	20	7.24	7.25	-17	8,836	-0.19%
2022/06/01	1	7.23	0	0.00	7.22	1	8,989	0.01%
2022/05/31	1	7.20	3	7.37	7.20	-2	8,992	-0.02%
2022/05/30	0	0.00	2	7.40	7.39	-2	8,938	-0.02%
2022/05/26	0	0.00	2	7.22	7.22	-2	9,091	-0.02%
2022/05/25	1	7.12	0	0.00	7.15	1	9,194	0.01%
2022/05/24	2	7.16	0	0.00	7.16	2	9,419	0.02%
2022/05/20	6	7.24	0	0.00	7.21	6	9,862	0.06%
2022/05/19	2	7.20	0	0.00	7.20	2	9,917	0.02%
2022/05/18	3	7.30	1	7.31	7.38	2	9,966	0.02%
2022/05/17	4	7.19	0.5	7.26	7.23	3.5	9,929	0.04%
2022/05/12	1	6.97	0	0.00	6.95	1	9,928	0.01%
2022/05/10	0.5	7.09	0	0.00	7.06	0.5	9,870	0.00%
2022/05/09	6	7.08	0	0.00	7.06	6	9,835	0.06%
2022/05/06	2	7.27	4	7.36	7.29	-2	9,762	-0.02%
2022/05/05	4	7.45	4	7.48	7.46	0	9,712	0.00%
2022/05/04	6	7.54	0	0.00	7.51	6	9,717	0.06%
2022/05/03	5.1	7.63	0	0.00	7.60	5.1	9,689	0.05%
2022/04/28	1	7.81	0	0.00	7.83	1	9,823	0.01%
2022/04/27	0	0.00	15	7.84	7.83	-15	9,848	-0.15%
2022/04/25	20	7.96	0	0.00	7.96	20	10,396	0.19%
2022/04/22	0	0.00	5	7.91	8.10	-5	10,606	-0.05%
2022/04/21	8	7.91	107	7.93	7.92	-99	11,514	-0.86%	大賣/
2022/04/20	32	8.00	2	8.04	8.05	30	11,623	0.26%
2022/04/19	66	8.12	0	0.00	8.13	66	11,482	0.57%
2022/04/18	32.2	8.20	0	0.00	8.16	32.2	11,405	0.28%
2022/04/15	12.3	8.31	0	0.00	8.28	12.3	11,194	0.11%
2022/04/14	0	0.00	1	8.46	8.45	-1	11,008	-0.01%
2022/04/12	7	8.44	0	0.00	8.45	7	10,919	0.06%
2022/04/11	2	8.55	5	8.64	8.50	-3	10,851	-0.03%
2022/04/08	0	0.00	115.7	8.53	8.58	-115.7	10,771	-1.07%	大賣/鉅額交易
2022/04/07	2	8.46	5	8.48	8.43	-3	10,681	-0.03%
2022/04/06	6	8.64	30	8.66	8.65	-24	10,507	-0.23%
2022/04/01	4	8.52	117	8.55	8.58	-113	10,377	-1.09%	大賣/鉅額交易
2022/03/31	0	0.00	2	8.42	8.40	-2	10,121	-0.02%
2022/03/30	5	8.28	4	8.33	8.40	1	10,049	0.01%
2022/03/29	5.2	8.26	0	0.00	8.27	5.2	9,941	0.05%
2022/03/28	27.1	8.25	0	0.00	8.28	27.1	9,772	0.28%
2022/03/25	78	8.34	28	8.35	8.32	50	9,603	0.52%
2022/03/24	175	8.50	7	8.51	8.46	168	9,253	1.82%	大買/鉅額交易
2022/03/23	28	8.75	125.4	8.77	8.80	-97.4	8,423	-1.16%	大賣/
2022/03/22	10	8.60	30	8.64	8.62	-20	8,274	-0.24%
2022/03/21	15	8.52	0	0.00	8.54	15	8,228	0.18%
2022/03/18	31	8.64	14	8.62	8.59	17	8,181	0.21%
2022/03/17	22	8.57	5	8.60	8.55	17	8,158	0.21%
2022/03/16	18	8.50	11.4	8.53	8.53	6.6	8,089	0.08%
2022/03/15	39	8.36	16	8.47	8.48	23	7,921	0.29%
2022/03/14	52	8.32	0	0.00	8.30	52	7,715	0.67%
2022/03/11	32	8.31	2	8.33	8.31	30	7,560	0.40%
2022/03/10	11	8.38	5	8.40	8.36	6	7,462	0.08%
2022/03/09	162	8.34	0	0.00	8.33	162	7,334	2.21%	大買/鉅額交易
2022/03/08	21.5	8.32	0	0.00	8.30	21.5	7,227	0.30%
2022/03/07	17	8.41	0	0.00	8.41	17	7,119	0.24%
2022/03/04	16	8.65	0	0.00	8.62	16	7,004	0.23%
2022/03/03	34	8.68	0	0.00	8.70	34	6,945	0.49%
2022/03/02	55.4	8.70	0	0.00	8.66	55.4	6,952	0.80%
2022/03/01	11	8.80	0	0.00	8.81	11	6,803	0.16%
2022/02/25	16	8.82	0	0.00	8.87	16	6,798	0.24%
2022/02/24	21.5	8.94	0	0.00	8.88	21.5	6,698	0.32%
2022/02/23	142	9.12	0	0.00	9.13	142	6,483	2.19%	大買/鉅額交易
2022/02/22	42	9.32	0	0.00	9.38	42	6,212	0.68%
2022/02/21	47	9.31	0	0.00	9.41	47	6,288	0.75%
2022/02/18	4	9.30	0	0.00	9.29	4	6,331	0.06%
2022/02/17	0	0.00	2	9.37	9.31	-2	6,263	-0.03%
2022/02/16	5	9.29	50	9.29	9.30	-45	6,243	-0.72%
2022/02/15	5	9.32	0	0.00	9.28	5	6,238	0.08%
2022/02/14	24	9.34	0	0.00	9.33	24	6,181	0.39%
2022/02/11	2	9.40	0.1	9.49	9.46	1.9	6,121	0.03%
2022/02/10	43	9.46	1	9.40	9.40	42	6,082	0.69%
2022/02/09	5	9.44	4	9.44	9.48	1	6,051	0.02%
2022/02/08	0	0.00	0.2	9.49	9.47	-0.2	5,982	0.00%
2022/02/07	0	0.00	5	9.36	9.38	-5	5,949	-0.08%
2022/01/26	18	9.25	0	0.00	9.23	18	5,839	0.31%
2022/01/25	3	9.26	3	9.26	9.24	0	5,801	0.00%
2022/01/24	4.4	9.41	0	0.00	9.35	4.4	5,722	0.08%
2022/01/21	35	9.76	3	9.79	9.66	32	5,531	0.58%
2022/01/20	0	0.00	47	9.96	9.94	-47	5,371	-0.88%
2022/01/19	38	9.92	19	10.01	10.00	19	5,270	0.36%
2022/01/18	38	9.89	87.1	9.98	10.00	-49.1	4,969	-0.99%
2022/01/17	17	9.82	10.5	9.81	9.75	6.5	4,601	0.14%
2022/01/14	103	9.92	115.9	9.88	9.92	-12.9	4,346	-0.30%	大買/大賣/
2022/01/13	25	9.45	42	9.50	9.62	-17	3,362	-0.51%
2022/01/12	5.3	9.32	16.1	9.38	9.32	-10.8	3,016	-0.36%
2022/01/11	14	9.26	12	9.22	9.28	2	2,916	0.07%
2022/01/07	2	9.18	3	9.17	9.17	-1	2,978	-0.03%
2022/01/06	4	9.16	0	0.00	9.17	4	2,970	0.13%
2022/01/04	0	0.00	0	9.25	9.18	0	3,004	0.00%
2022/01/03	2	9.20	0	0.00	9.19	2	3,064	0.07%
2021/12/30	0	0.00	1	9.25	9.24	-1	3,061	-0.03%
2021/12/29	0	0.00	5	9.27	9.28	-5	3,045	-0.16%
2021/12/28	3	9.17	11	9.20	9.18	-8	3,012	-0.27%
2021/12/27	7	9.16	0	0.00	9.17	7	3,028	0.23%
2021/12/24	6	9.15	0	0.00	9.15	6	3,062	0.20%
2021/12/21	4	9.11	0	0.00	9.13	4	3,068	0.13%
2021/12/17	0	0.00	1	9.14	9.12	-1	3,098	-0.03%
2021/12/15	10	9.11	0	0.00	9.12	10	3,130	0.32%
2021/12/14	8	9.13	0	0.00	9.11	8	3,132	0.26%
2021/12/13	3	9.20	0	0.00	9.18	3	3,126	0.10%
2021/12/10	2	9.20	0	0.00	9.24	2	3,109	0.06%
2021/12/08	0.6	9.25	0	0.00	9.25	0.6	3,172	0.02%
2021/12/06	4	9.19	0	0.00	9.21	4	3,203	0.12%
2021/11/30	4	9.22	0	0.00	9.30	4	3,267	0.12%
2021/11/29	19	9.21	0	0.00	9.23	19	3,260	0.58%
2021/11/26	2	9.29	0	0.00	9.29	2	3,257	0.06%
2021/11/25	5	9.48	0	0.00	9.47	5	3,228	0.15%
2021/11/24	0	0.00	15	9.53	9.52	-15	3,296	-0.46%
2021/11/23	9	9.45	103	9.44	9.43	-94	3,241	-2.90%	大賣/
2021/11/22	0	0.00	1	9.42	9.48	-1	3,230	-0.03%
2021/11/19	3	9.46	0	0.00	9.40	3	3,184	0.09%
2021/11/18	5	9.45	2	9.49	9.52	3	3,124	0.10%
2021/11/17	5	9.27	0	0.00	9.30	5	2,963	0.17%
2021/11/16	0	0.00	32	9.17	9.17	-32	2,887	-1.11%
2021/11/12	0	0.00	2	9.18	9.20	-2	2,952	-0.07%
2021/11/11	14	9.15	1	9.16	9.15	13	2,963	0.44%
2021/11/09	1	9.17	0	0.00	9.17	1	3,021	0.03%
2021/11/04	4	9.15	2	9.16	9.16	2	3,059	0.07%
2021/10/29	17	9.17	0	0.00	9.18	17	3,105	0.55%
2021/10/26	21	9.25	2	9.26	9.25	19	3,470	0.55%
2021/10/21	3	9.23	0	0.00	9.23	3	3,631	0.08%
2021/10/18	16	9.20	20	9.22	9.21	-4	3,745	-0.11%
2021/10/15	1	9.36	3	9.34	9.35	-2	3,706	-0.05%
2021/10/14	10	9.27	0	0.00	9.25	10	3,728	0.27%
2021/10/12	10	9.21	0	0.00	9.23	10	4,031	0.25%
2021/10/08	0	0.00	21	9.32	9.33	-21	4,034	-0.52%
2021/10/07	10	9.25	0	0.00	9.27	10	4,011	0.25%
2021/10/06	20	9.22	0	0.00	9.20	20	4,057	0.49%
2021/10/05	0	0.00	10	9.17	9.21	-10	4,098	-0.24%
2021/10/04	0	0.00	22	9.23	9.19	-22	4,125	-0.53%
2021/10/01	4	9.21	0	0.00	9.18	4	4,135	0.10%
2021/09/27	20	9.31	0	0.00	9.34	20	4,255	0.47%
2021/09/22	4	9.16	0	0.00	9.13	4	4,387	0.09%
2021/09/17	8	9.33	0	0.00	9.33	8	4,359	0.18%
2021/09/16	10	9.32	6.8	9.33	9.34	3.2	4,382	0.07%
2021/09/15	3	9.26	1	9.29	9.29	2	4,359	0.05%
2021/09/13	0	0.00	5	9.29	9.29	-5	4,419	-0.11%
2021/09/02	7	9.26	1	9.21	9.18	6	4,460	0.13%
2021/08/27	0	0.00	14	9.11	9.14	-14	4,433	-0.32%
2021/08/25	3	9.05	0	0.00	9.05	3	4,521	0.07%
2021/08/23	20	9.00	1	9.02	9.02	19	4,551	0.42%
2021/08/20	8	8.96	0	0.00	8.96	8	4,624	0.17%
2021/08/19	2	9.01	1	9.02	9.05	1	4,659	0.02%
2021/08/17	7	9.06	1	9.07	9.08	6	4,662	0.13%
2021/08/16	0	0.00	50	9.14	9.10	-50	4,641	-1.08%
2021/08/13	0	0.00	2	9.12	9.15	-2	4,630	-0.04%
2021/08/12	5	9.11	0	0.00	9.12	5	4,646	0.11%
2021/08/11	2	9.13	1	9.14	9.12	1	4,681	0.02%
2021/08/06	10.8	9.12	0	0.00	9.13	10.8	4,983	0.22%
2021/08/05	0	0.00	12.1	9.18	9.17	-12.1	5,154	-0.23%
2021/08/04	4	9.17	0.8	9.18	9.16	3.2	5,387	0.06%
2021/08/03	2	9.19	0	0.00	9.15	2	5,607	0.04%
2021/08/02	2	9.18	3	9.19	9.19	-1	5,757	-0.02%
2021/07/30	35	9.26	11.1	9.31	9.24	23.9	5,700	0.42%
2021/07/28	3	9.39	2	9.44	9.42	1	5,644	0.02%
2021/07/27	4	9.34	25	9.37	9.35	-21	5,770	-0.36%
2021/07/26	3	9.41	0	0.00	9.36	3	5,900	0.05%
2021/07/23	11	9.45	4	9.41	9.48	7	6,009	0.12%
2021/07/22	16	9.36	2	9.36	9.37	14	6,089	0.23%
2021/07/21	0	0.00	12	9.29	9.31	-12	6,215	-0.19%
2021/07/20	2	9.35	0	0.00	9.29	2	6,397	0.03%
2021/07/19	12	9.53	3	9.44	9.49	9	6,527	0.14%
2021/07/16	14	9.40	5	9.45	9.46	9	6,882	0.13%
2021/07/15	6	9.19	2	9.22	9.23	4	6,834	0.06%
2021/07/13	1	9.27	5	9.32	9.27	-4	7,470	-0.05%
2021/07/12	1	9.30	0	0.00	9.26	1	7,526	0.01%
2021/07/09	8	9.21	0	0.00	9.24	8	7,550	0.11%
2021/07/08	3	9.38	0	0.00	9.34	3	7,624	0.04%
2021/07/07	3	9.36	5	9.34	9.38	-2	7,710	-0.03%
2021/07/06	14	9.30	15	9.34	9.30	-1	7,815	-0.01%
2021/07/02	4	9.20	0	0.00	9.28	4	7,817	0.05%
2021/07/01	2	9.25	0.4	9.34	9.25	1.6	7,818	0.02%
2021/06/30	15	9.29	0	0.00	9.34	15	7,885	0.19%
2021/06/29	4	9.34	0	0.00	9.35	4	7,969	0.05%
2021/06/22	0	0.00	15	9.17	9.20	-15	8,139	-0.18%
2021/06/21	10	9.08	0	0.00	9.00	10	8,155	0.12%
2021/06/18	8	9.13	20	9.13	9.10	-12	8,132	-0.15%
2021/06/15	5	9.19	0	0.00	9.17	5	8,150	0.06%
2021/06/11	3	9.30	0	0.00	9.28	3	8,150	0.04%
2021/06/08	2	9.46	4	9.51	9.52	-2	8,154	-0.02%
2021/06/07	1	9.50	0	0.00	9.40	1	8,256	0.01%
2021/06/04	2	9.55	0	0.00	9.51	2	8,273	0.02%
2021/06/02	0	0.00	16	9.50	9.70	-16	8,315	-0.19%
2021/06/01	10	9.40	0	0.00	9.45	10	8,223	0.12%
2021/05/31	25	9.43	13	9.47	9.40	12	8,211	0.15%
2021/05/28	4	9.34	24	9.37	9.37	-20	8,194	-0.24%
2021/05/27	2	9.07	2	9.11	9.07	0	8,112	0.00%
2021/05/26	5	9.09	13	9.15	9.19	-8	8,077	-0.10%
2021/05/25	4	9.08	0	0.00	9.05	4	8,086	0.05%
2021/05/24	0	0.00	5	9.02	9.00	-5	8,090	-0.06%
2021/05/21	6	9.08	0	0.00	9.00	6	8,132	0.07%
2021/05/19	16	9.01	3	9.01	9.02	13	8,095	0.16%
2021/05/18	11	8.87	8	8.96	9.03	3	8,084	0.04%
2021/05/17	8	8.53	23	8.54	8.51	-15	8,024	-0.19%
2021/05/13	15	9.01	0	0.00	9.00	15	7,791	0.19%
2021/05/12	1	9.17	0	9.85	9.20	1	7,586	0.01%
2021/05/11	22	9.97	0	0.00	9.85	22	7,361	0.30%
2021/05/10	0	0.00	24	10.29	10.35	-24	7,127	-0.34%
2021/05/07	40	10.00	0	0.00	9.98	40	6,955	0.58%
2021/05/06	15	10.05	12	10.04	10.00	3	6,922	0.04%
2021/05/05	6	10.10	6	10.17	10.05	0	6,884	0.00%
2021/05/04	5	9.76	15	9.88	9.98	-10	6,777	-0.15%
2021/05/03	5	10.35	1	10.25	10.30	4	6,536	0.06%
2021/04/29	0	0.00	10	10.40	10.30	-10	6,408	-0.16%
2021/04/28	3.4	10.59	2	10.45	10.50	1.4	6,267	0.02%
2021/04/27	3	10.65	22	10.60	10.70	-19	6,227	-0.31%
2021/04/26	26	10.43	75	10.53	10.45	-49	6,060	-0.81%
2021/04/23	9	10.37	0	0.00	10.35	9	5,847	0.15%
2021/04/22	3	10.55	41	10.53	10.40	-38	5,699	-0.67%
2021/04/21	1	10.15	11	10.08	10.10	-10	5,218	-0.19%
2021/04/20	0	0.00	22	10.13	10.20	-22	5,135	-0.43%
2021/04/19	112	9.96	32	10.08	10.15	80	4,992	1.60%	大買/
2021/04/16	0	0.00	27	9.40	9.40	-27	4,522	-0.60%
2021/04/15	20	9.27	10	9.25	9.28	10	4,446	0.22%
2021/04/14	0	0.00	14	9.10	9.14	-14	4,406	-0.32%
2021/04/13	13	9.30	30	9.16	9.18	-17	4,367	-0.39%
2021/04/12	1	9.23	6	9.20	9.23	-5	4,280	-0.12%
2021/04/09	5	8.89	0	0.00	8.93	5	4,186	0.12%
2021/04/07	43	8.83	12	8.84	8.89	31	4,459	0.70%
2021/04/06	7	8.95	0	0.00	8.91	7	4,489	0.16%
2021/04/01	15	8.96	0	0.00	9.05	15	4,380	0.34%
2021/03/31	3.1	8.84	7	8.86	8.87	-3.9	4,240	-0.09%
2021/03/29	3	8.68	11	8.69	8.70	-8	4,112	-0.19%
2021/03/26	10	8.68	2	8.68	8.69	8	4,073	0.20%
2021/03/24	10	8.62	0	0.00	8.60	10	4,024	0.25%
2021/03/22	3	8.52	2	8.57	8.54	1	4,080	0.02%
2021/03/19	5	8.48	0	0.00	8.52	5	4,132	0.12%
2021/03/18	5	8.53	0	0.00	8.56	5	4,138	0.12%
2021/03/16	23	8.60	0	0.00	8.58	23	4,389	0.52%
2021/03/15	3	8.54	20	8.55	8.58	-17	4,463	-0.38%
2021/03/12	5	8.52	0	0.00	8.53	5	4,483	0.11%
2021/03/11	4	8.67	0	0.00	8.60	4	4,451	0.09%
2021/03/09	0	0.00	14.6	8.57	8.61	-14.6	4,330	-0.34%
2021/03/08	0	0.00	1	8.50	8.44	-1	4,244	-0.02%
2021/03/04	0	0.00	20	8.37	8.45	-20	4,386	-0.46%
2021/02/24	0	0.00	0.2	8.52	8.49	-0.2	4,470	0.00%
2021/02/23	0	0.00	6	8.40	8.45	-6	4,464	-0.13%
2021/02/18	0.1	8.24	0	0.00	8.28	0.1	4,419	0.00%
2021/02/17	11	8.17	0	0.00	8.17	11	4,401	0.25%
2021/02/05	51	8.16	0	0.00	8.14	51	4,357	1.17%
2021/02/01	2	8.00	0	0.00	8.02	2	4,472	0.04%
2021/01/27	1	8.13	0	0.00	8.11	1	4,410	0.02%
2021/01/25	1	8.18	0	0.00	8.17	1	4,407	0.02%
2021/01/22	2	8.11	0	0.00	8.17	2	4,425	0.05%
2021/01/21	0	0.00	1	8.19	8.17	-1	4,414	-0.02%
2021/01/18	2	8.31	0	0.00	8.31	2	4,273	0.05%
2021/01/15	7	8.44	32	8.45	8.41	-25	4,232	-0.59%
2021/01/14	15	8.58	11	8.53	8.55	4	4,176	0.10%
2021/01/12	4	8.64	0	0.00	8.53	4	4,124	0.10%
2021/01/11	34	8.71	5	8.70	8.69	29	4,133	0.70%
2021/01/08	0	0.00	2	8.61	8.62	-2	4,070	-0.05%
2021/01/07	4	8.57	4	8.59	8.57	0	4,030	0.00%
2021/01/06	0	0.00	6	8.64	8.52	-6	3,996	-0.15%
2020/12/31	10	8.63	6	8.63	8.62	4	3,780	0.11%
2020/12/30	2	8.68	4	8.75	8.77	-2	3,674	-0.05%
2020/12/29	4	8.46	1.5	8.40	8.42	2.5	3,458	0.07%
2020/12/23	1	8.24	0	0.00	8.24	1	3,298	0.03%
2020/12/22	0	0.00	2	8.31	8.26	-2	3,277	-0.06%
2020/12/21	3	8.29	2	8.27	8.30	1	3,303	0.03%
2020/12/18	8	8.34	3	8.26	8.30	5	3,312	0.15%
2020/12/17	16	8.30	0	0.00	8.34	16	3,288	0.49%
2020/12/16	0	0.00	2	8.10	8.13	-2	3,209	-0.06%
2020/12/15	2	8.03	0	0.00	8.02	2	3,162	0.06%
2020/12/14	11	8.18	0	0.00	8.16	11	3,068	0.36%
2020/12/11	0	0.00	2	8.20	8.20	-2	3,020	-0.07%
2020/12/10	5	8.14	11	8.16	8.17	-6	2,917	-0.21%
2020/12/09	0	0.00	3	8.41	8.33	-3	2,700	-0.11%
2020/12/08	3	8.47	0	0.00	8.43	3	2,617	0.11%
2020/12/04	5	8.53	0	0.00	8.53	5	2,556	0.20%
2020/12/03	1	8.53	0	0.00	8.52	1	2,537	0.04%
2020/12/02	0	0.00	3	8.57	8.57	-3	2,509	-0.12%
2020/12/01	9	8.61	0	0.00	8.63	9	2,484	0.36%
2020/11/30	1	8.63	30	8.63	8.70	-29	2,445	-1.19%
2020/11/26	5	8.65	5	8.65	8.61	0	2,321	0.00%
2020/11/25	6	8.58	2	8.58	8.57	4	2,274	0.18%
2020/11/24	10	8.48	0	0.00	8.44	10	2,227	0.45%
2020/11/23	10	8.49	2	8.54	8.49	8	2,207	0.36%
2020/11/20	12	8.40	0	0.00	8.43	12	2,156	0.56%
2020/11/19	2	8.50	0	0.00	8.50	2	2,117	0.09%
2020/11/16	1	8.60	0	0.00	8.65	1	2,138	0.05%
2020/11/10	0	0.00	2	8.70	8.69	-2	2,060	-0.10%
2020/11/09	1	8.50	0	0.00	8.50	1	1,996	0.05%
2020/11/06	1	8.46	3	8.46	8.46	-2	1,989	-0.10%
2020/11/03	0	0.00	10	8.65	8.64	-10	1,981	-0.50%
2020/11/02	12	8.40	0	0.00	8.40	12	1,954	0.61%
2020/10/20	1	8.79	0	0.00	8.77	1	2,066	0.05%
2020/10/15	2	8.91	40	8.93	8.92	-38	2,082	-1.82%
2020/10/13	1	9.02	0	0.00	8.99	1	2,098	0.05%
2020/10/08	1	9.15	0	0.00	9.18	1	2,132	0.05%
2020/09/29	1	9.02	0	0.00	9.02	1	2,292	0.04%
2020/09/25	0.1	8.95	20	8.85	8.91	-19.9	2,366	-0.84%
2020/09/24	13	8.82	10	8.87	8.82	3	2,368	0.13%
2020/09/23	22	9.09	0	0.00	9.01	22	2,300	0.96%
2020/09/18	4	9.38	0	0.00	9.35	4	2,262	0.18%
2020/09/17	0.1	9.46	0	0.00	9.35	0.1	2,267	0.00%
2020/09/16	10	9.36	10	9.35	9.38	0	2,339	0.00%
2020/09/15	3	9.37	0	0.00	9.38	3	2,362	0.13%
2020/09/11	0	0.00	10	9.38	9.41	-10	2,403	-0.42%
2020/09/10	16	9.42	0	0.00	9.45	16	2,427	0.66%
2020/09/07	6	9.44	0	0.00	9.48	6	2,513	0.24%
2020/09/03	0	0.00	10	9.42	9.41	-10	2,637	-0.38%
2020/09/02	19	9.33	0	0.00	9.35	19	2,667	0.71%
2020/08/21	0	0.00	15	9.47	9.50	-15	2,893	-0.52%
2020/08/20	15	9.30	0	0.00	9.30	15	2,916	0.51%
2020/08/19	0	0.00	10	9.76	9.69	-10	2,893	-0.35%
2020/08/18	5	9.72	0	0.00	9.75	5	2,901	0.17%
2020/08/17	0	0.00	1	9.74	9.77	-1	2,950	-0.03%
2020/08/13	4	9.70	80	9.65	9.65	-76	2,958	-2.57%
2020/08/12	0	0.00	1	9.70	9.72	-1	2,987	-0.03%
2020/08/10	1	9.64	0	0.00	9.64	1	3,144	0.03%
2020/08/07	2	9.50	0	0.00	9.55	2	3,186	0.06%
2020/08/06	0	0.00	20	9.58	9.52	-20	3,202	-0.62%
2020/08/05	20	9.49	0	0.00	9.53	20	3,223	0.62%
2020/08/03	21	9.42	0	0.00	9.32	21	3,293	0.64%
2020/07/30	7	9.47	7	9.48	9.51	0	3,313	0.00%
2020/07/29	0	0.00	12	9.64	9.46	-12	3,320	-0.36%
2020/07/28	2	9.45	10	9.31	9.21	-8	3,362	-0.24%
2020/07/27	12	9.57	0	0.00	9.50	12	3,397	0.35%
2020/07/24	8	9.82	0	0.00	9.80	8	3,407	0.23%
2020/07/23	15	9.92	0	0.00	9.98	15	3,404	0.44%
2020/07/21	0	0.00	3	10.05	9.98	-3	3,422	-0.09%
2020/07/17	0	0.00	0	10.00	9.98	0	3,394	0.00%
2020/07/16	0	0.00	6	10.05	10.10	-6	3,468	-0.17%
2020/07/10	8.1	10.04	0	0.00	10.00	8.1	3,598	0.23%
2020/07/09	5	10.25	7	10.29	10.30	-2	3,622	-0.06%
2020/07/08	0	0.00	5	10.15	10.15	-5	3,623	-0.14%
2020/07/07	0	0.00	5	10.20	10.10	-5	3,661	-0.14%
2020/07/06	0	0.00	20	10.10	10.15	-20	3,702	-0.54%
2020/06/23	4	10.10	4	10.05	10.05	0	4,177	0.00%
2020/06/22	22	10.00	21.8	10.03	10.05	0.2	4,370	0.00%
2020/06/19	0	0.00	6	10.03	10.05	-6	4,402	-0.14%
2020/06/18	10	9.88	0	0.00	10.05	10	4,414	0.23%
2020/06/17	0	0.00	19	10.01	10.00	-19	4,425	-0.43%
2020/06/16	0	0.00	5	9.95	9.93	-5	4,472	-0.11%
2020/06/15	1	9.75	0	0.00	9.73	1	4,662	0.02%
2020/06/10	1	10.00	0	0.00	10.05	1	4,752	0.02%
2020/06/05	0	0.00	2	9.80	9.85	-2	4,969	-0.04%
2020/06/04	14	9.79	0.3	9.78	9.78	13.7	5,022	0.27%
2020/06/03	0	0.00	6	9.60	9.74	-6	5,109	-0.12%
2020/06/01	3	9.36	0	0.00	9.41	3	5,086	0.06%
2020/05/29	11	9.20	0	0.00	9.20	11	5,089	0.22%
2020/05/27	0	0.00	5	9.60	9.53	-5	5,096	-0.10%
2020/05/26	5	9.48	40	9.47	9.48	-35	5,180	-0.68%
2020/05/25	10	9.16	0	0.00	9.27	10	5,160	0.19%
2020/05/22	47	9.40	0	0.00	9.33	47	5,180	0.91%
2020/05/21	0	0.00	3	9.56	9.57	-3	5,175	-0.06%
2020/05/20	4	9.52	0	0.00	9.52	4	5,204	0.08%
2020/05/19	0	0.00	54	9.54	9.60	-54	5,215	-1.04%
2020/05/14	2	9.24	0	0.00	9.19	2	5,043	0.04%
2020/05/13	8	9.37	0	0.00	9.40	8	5,009	0.16%
2020/05/12	2	9.45	0	0.00	9.43	2	5,027	0.04%
2020/05/11	10	9.60	0	0.00	9.55	10	5,054	0.20%
2020/05/07	0	0.00	3	9.30	9.37	-3	5,133	-0.06%
2020/05/06	14	9.23	0	0.00	9.25	14	5,167	0.27%
2020/05/05	1	9.36	0	0.00	9.38	1	5,244	0.02%
2020/05/04	44	9.29	0.9	9.37	9.37	43.1	5,300	0.81%
2020/04/29	0	0.00	1	9.55	9.56	-1	5,403	-0.02%
2020/04/28	0	0.00	3	9.35	9.32	-3	5,555	-0.05%
2020/04/27	0	0.00	5	9.21	9.30	-5	5,846	-0.09%
2020/04/23	5	9.11	0	0.00	9.21	5	6,497	0.08%
2020/04/22	0	0.00	4	9.11	9.16	-4	6,480	-0.06%
2020/04/21	2	9.11	10	9.44	9.13	-8	6,468	-0.12%
2020/04/20	1	9.56	0	0.00	9.55	1	6,406	0.02%
2020/04/17	0	0.00	26	9.68	9.62	-26	6,409	-0.41%
2020/04/16	4	9.49	0	0.00	9.47	4	6,351	0.06%
2020/04/14	0	0.00	1	9.29	9.52	-1	6,254	-0.02%
2020/04/10	2	9.31	0	0.00	9.43	2	6,198	0.03%
2020/04/09	0	0.00	3	9.19	9.23	-3	6,141	-0.05%
2020/04/07	0	0.00	102	8.72	8.71	-102	6,035	-1.69%	大賣/鉅額交易
2020/04/06	0	0.00	3	8.66	8.64	-3	5,956	-0.05%
2020/04/01	15	8.51	20	8.58	8.66	-5	5,909	-0.08%
2020/03/31	3	8.28	20	8.22	8.26	-17	5,794	-0.29%
2020/03/30	50	8.13	0	0.00	8.16	50	5,709	0.88%
2020/03/27	100	8.17	60	8.25	8.22	40	5,675	0.70%
2020/03/26	18	7.93	7	8.02	8.08	11	5,533	0.20%
2020/03/25	0	0.00	4	8.48	8.50	-4	5,287	-0.08%
2020/03/24	2	8.29	0	0.00	8.20	2	5,249	0.04%
2020/03/23	3	7.98	0	0.00	7.95	3	5,229	0.06%
2020/03/20	7	8.14	64.5	8.26	8.29	-57.5	5,206	-1.10%
2020/03/19	17	7.65	13	7.64	7.61	4	5,170	0.08%
2020/03/18	11	8.62	32	8.67	8.45	-21	4,988	-0.42%
2020/03/17	25.2	8.80	35	8.98	8.82	-9.8	4,918	-0.20%
2020/03/16	33	9.40	0	0.00	9.29	33	4,851	0.68%
2020/03/13	14	9.33	97	9.37	9.77	-83	4,748	-1.75%
2020/03/12	22	10.43	19	10.25	10.20	3	4,605	0.07%
2020/03/11	1	10.90	20	10.95	10.75	-19	4,487	-0.42%
2020/03/10	13	10.81	13	10.86	10.95	0	4,459	0.00%
2020/03/09	28	10.97	19	11.01	10.90	9	4,381	0.21%
2020/03/06	43	11.32	0	0.00	11.25	43	4,293	1.00%
2020/03/05	0	0.00	1	11.65	11.65	-1	4,297	-0.02%
2020/03/02	16	11.51	9	11.47	11.50	7	4,478	0.16%
2020/02/27	40	11.75	3	11.80	11.65	37	4,503	0.82%
2020/02/26	5	11.85	3	11.85	11.95	2	4,541	0.04%
2020/02/25	15	11.93	5	11.95	11.95	10	4,782	0.21%
2020/02/24	6	12.16	0	0.00	12.10	6	4,874	0.12%
2020/02/21	1	12.25	4	12.25	12.30	-3	4,941	-0.06%
2020/02/19	1	12.30	0	0.00	12.40	1	5,065	0.02%
2020/02/17	0	0.00	25	12.30	12.30	-25	5,086	-0.49%
2020/02/13	0	0.00	6	12.40	12.40	-6	5,075	-0.12%
2020/02/12	10	12.40	1	12.45	12.45	9	5,070	0.18%
2020/02/11	0	0.00	1	12.45	12.30	-1	5,027	-0.02%
2020/02/10	20	12.30	1	12.30	12.30	19	5,023	0.38%
2020/02/07	5	12.40	0	0.00	12.30	5	5,058	0.10%
2020/02/06	6	12.50	12	12.38	12.50	-6	5,018	-0.12%
2020/02/05	18	12.27	6	12.30	12.30	12	4,931	0.24%
2020/02/04	6	12.25	36	12.31	12.25	-30	4,853	-0.62%
2020/02/03	20	12.15	101	12.12	12.15	-81	4,791	-1.69%	大賣/
2020/01/31	27	12.50	62	12.56	12.50	-35	4,629	-0.76%
2020/01/30	8	12.28	8	12.44	12.20	0	4,430	0.00%
2020/01/20	10	12.94	29.3	12.89	13.05	-19.3	4,126	-0.47%
2020/01/17	95	12.17	9	12.17	12.25	86	3,757	2.29%
2020/01/13	0	0.00	1	11.40	11.60	-1	3,592	-0.03%
2020/01/10	0	0.00	25	11.25	11.30	-25	3,881	-0.64%
2020/01/09	0	0.00	25	11.25	11.25	-25	3,890	-0.64%
2020/01/08	10	11.20	0	0.00	11.15	10	3,923	0.25%
2020/01/06	2	11.40	2	11.40	11.35	0	3,894	0.00%
2020/01/02	0	0.00	5	11.60	11.55	-5	3,847	-0.13%
2019/12/31	10	11.60	0	0.00	11.60	10	3,822	0.26%
2019/12/26	0	0.00	3	11.70	11.65	-3	3,806	-0.08%
2019/12/25	2	11.60	0	0.00	11.80	2	3,798	0.05%
2019/12/19	0	0.00	7	11.84	11.85	-7	3,744	-0.19%
2019/12/17	0	0.00	10	11.75	11.80	-10	3,689	-0.27%
2019/12/16	1	11.80	2	11.80	11.85	-1	3,667	-0.03%
2019/12/13	22	11.65	0	0.00	11.70	22	3,635	0.61%
2019/12/09	0	0.00	35	11.70	11.70	-35	3,605	-0.97%
2019/12/06	2	11.70	0	0.00	11.70	2	3,584	0.06%
2019/12/03	0	0.00	0.1	11.70	11.70	-0.1	3,608	0.00%
2019/12/02	39	11.62	3	11.80	11.60	36	3,615	1.00%
2019/11/28	10	12.15	2	12.05	12.05	8	3,505	0.23%
2019/11/27	3	12.10	0	0.00	12.15	3	3,462	0.09%
2019/11/26	0	0.00	3	11.95	12.05	-3	3,374	-0.09%
2019/11/25	22	11.95	0	0.00	11.95	22	3,287	0.67%
2019/11/22	25	11.90	15	11.87	12.00	10	3,128	0.32%
2019/11/21	10	11.50	12	11.52	11.65	-2	2,859	-0.07%
2019/11/20	0	0.00	7	11.50	11.50	-7	2,725	-0.26%
2019/11/19	10	11.32	0	0.00	11.40	10	2,608	0.38%
2019/11/14	10	11.05	0	0.00	11.05	10	2,379	0.42%
2019/11/13	0	0.00	1	11.05	11.05	-1	2,390	-0.04%
2019/11/11	3	11.05	10.4	11.00	10.95	-7.4	2,369	-0.31%
2019/11/08	0	0.00	1	11.15	11.15	-1	2,336	-0.04%
2019/11/06	5	11.18	10	11.20	11.20	-5	2,262	-0.22%
2019/10/31	10	10.80	1	10.80	10.80	9	2,190	0.41%
2019/10/30	22	10.80	0	0.00	10.90	22	2,174	1.01%
2019/10/29	17	10.87	1	10.90	10.90	16	2,190	0.73%
2019/10/28	10	10.85	0	0.00	10.90	10	2,207	0.45%
2019/10/23	4	10.96	1	11.10	10.90	3	2,180	0.14%
2019/10/22	1	11.10	0	0.00	11.10	1	2,173	0.05%
2019/10/21	11	11.10	15	11.14	11.10	-4	2,121	-0.19%
2019/10/18	51	11.06	16	11.21	11.05	35	2,071	1.69%
2019/10/17	1	10.60	0	0.00	10.65	1	1,780	0.06%
2019/10/16	3	10.65	3	10.65	10.60	0	1,882	0.00%
2019/10/15	0	0.00	18	10.65	10.60	-18	1,885	-0.95%
2019/10/14	0	0.00	14	10.65	10.70	-14	1,929	-0.73%
2019/10/09	1	10.55	0	0.00	10.50	1	1,929	0.05%
2019/10/03	10	10.60	3	10.60	10.65	7	1,955	0.36%
2019/09/17	1	10.75	0	0.00	10.80	1	2,153	0.05%
2019/09/16	10	10.85	10	10.90	10.80	0	2,171	0.00%
2019/09/06	0	0.00	1	10.75	10.75	-1	2,183	-0.05%
2019/09/04	20	10.60	20	10.60	10.70	0	2,156	0.00%
2019/09/03	5	10.45	0	0.00	10.50	5	2,155	0.23%
2019/08/28	0	0.00	0.4	10.50	10.45	-0.4	2,111	-0.02%
2019/08/26	1	10.35	0	0.00	10.35	1	2,142	0.05%
2019/08/22	15	10.45	0	0.00	10.45	15	2,249	0.67%
2019/08/16	1	10.30	0	0.00	10.40	1	2,483	0.04%
2019/08/14	2	10.48	1	10.45	10.45	1	2,507	0.04%
2019/08/12	1	10.40	0	0.00	10.50	1	2,569	0.04%
2019/08/06	1	10.40	0	0.00	10.40	1	2,747	0.04%
2019/08/05	0	0.00	7	10.65	10.50	-7	2,782	-0.25%
2019/08/02	2	10.65	0	0.00	10.70	2	2,805	0.07%
2019/07/25	0	0.00	1	10.95	11.00	-1	2,903	-0.03%
2019/07/19	0	0.00	2	11.25	11.25	-2	2,894	-0.07%
2019/07/18	8	11.24	7	11.30	11.30	1	2,906	0.03%
2019/07/17	10	11.00	0	0.00	11.05	10	2,792	0.36%
2019/07/16	1	10.95	1	10.90	10.85	0	2,791	0.00%
2019/07/11	0	0.00	1	10.90	10.90	-1	2,853	-0.04%
2019/07/02	5	10.80	5	10.80	10.80	0	2,963	0.00%
2019/06/26	6	10.50	0	0.00	10.60	6	2,976	0.20%
2019/06/21	0	0.00	1	10.80	10.70	-1	3,087	-0.03%
2019/06/18	0.1	10.65	25	10.70	10.65	-24.9	3,228	-0.77%
2019/06/11	1	10.90	0	0.00	10.85	1	3,305	0.03%
2019/06/03	0	0.00	14	10.61	10.75	-14	3,553	-0.39%
2019/05/29	1	10.80	10	10.75	10.70	-9	3,605	-0.25%
2019/05/28	0	0.00	6	10.97	11.10	-6	3,558	-0.17%
2019/05/27	11	10.66	0	0.00	10.65	11	3,510	0.31%
2019/05/24	10	10.29	1	10.35	10.50	9	3,567	0.25%
2019/05/22	1	10.30	0	0.00	10.15	1	3,543	0.03%
2019/05/17	1	10.10	0	0.00	10.10	1	3,555	0.03%
2019/05/16	5	10.17	15	10.18	10.05	-10	3,514	-0.28%
2019/05/15	8	10.38	0	0.00	10.40	8	3,470	0.23%
2019/05/14	1	10.40	42	10.35	10.40	-41	3,470	-1.18%
2019/05/13	2	10.50	1	10.45	10.50	1	3,473	0.03%
2019/05/10	8.8	10.69	0	0.00	10.65	8.8	3,444	0.26%
2019/05/09	1	10.75	3	10.80	10.75	-2	3,421	-0.06%
2019/05/08	1	10.90	0	0.00	10.95	1	3,395	0.03%
2019/05/07	11	11.00	0	0.00	11.00	11	3,412	0.32%
2019/05/06	1	10.95	0	0.00	11.00	1	3,434	0.03%
2019/05/02	0	0.00	10	11.25	11.20	-10	3,569	-0.28%
2019/04/29	15	11.00	8	11.00	11.00	7	3,675	0.19%
2019/04/25	1	11.10	0	0.00	11.10	1	3,694	0.03%
2019/04/24	1	11.30	0	0.00	11.20	1	3,740	0.03%
2019/04/22	0.4	11.20	0	0.00	11.20	0.4	3,799	0.01%
2019/04/19	10	11.00	0	0.00	11.00	10	3,784	0.26%
2019/04/18	2	10.95	5	10.95	10.95	-3	3,789	-0.08%
2019/04/17	11	11.00	1	10.95	10.95	10	3,771	0.27%
2019/04/16	2	11.00	10	11.05	11.05	-8	3,712	-0.22%
2019/04/12	1	11.20	0	0.00	11.20	1	3,737	0.03%
2019/04/11	2	11.25	0	0.00	11.15	2	3,757	0.05%
2019/04/10	2	11.15	0	0.00	11.20	2	3,822	0.05%
2019/04/09	0	0.00	1	11.20	11.20	-1	3,997	-0.03%
2019/04/08	2	11.25	0	0.00	11.25	2	4,012	0.05%
2019/04/03	12	11.20	10	11.20	11.20	2	3,983	0.05%
2019/04/01	9	11.30	2	11.20	11.20	7	3,952	0.18%
2019/03/28	10	11.15	0	0.00	11.15	10	3,900	0.26%
2019/03/27	7	11.16	3	11.25	11.15	4	3,909	0.10%
2019/03/26	3	11.30	0	0.00	11.35	3	3,891	0.08%
2019/03/25	0	0.00	28	11.32	11.25	-28	3,901	-0.72%
2019/03/22	3	11.75	0	0.00	11.65	3	3,812	0.08%
2019/03/21	6	11.77	0	0.00	11.80	6	3,775	0.16%
2019/03/18	3	11.78	0	0.00	11.80	3	3,781	0.08%
2019/03/15	0	0.00	2	11.83	11.90	-2	3,785	-0.05%
2019/03/13	1	11.85	0	0.00	11.75	1	3,865	0.03%
2019/03/12	10	11.99	16	11.91	11.85	-6	3,910	-0.15%
2019/03/11	17	11.81	4	11.78	11.90	13	3,808	0.34%
2019/03/07	1	11.40	0	0.00	11.40	1	3,744	0.03%
2019/03/05	0	0.00	4	11.25	11.20	-4	3,742	-0.11%
2019/03/04	4	11.35	0	0.00	11.30	4	3,732	0.11%
2019/02/26	1.1	11.55	0	0.00	11.50	1.1	3,693	0.03%
2019/02/25	8	11.55	0	0.00	11.50	8	3,605	0.22%
2019/02/21	0	0.00	5	11.30	11.30	-5	3,515	-0.14%
2019/02/19	1	11.35	1	11.35	11.30	0	3,458	0.00%
2019/02/18	3	11.30	1	11.35	11.35	2	3,463	0.06%
2019/02/14	1	11.25	0	0.00	11.30	1	3,447	0.03%
2019/01/29	2	10.93	0	0.00	11.05	2	3,241	0.06%
2019/01/28	11	11.00	0	0.00	11.00	11	3,193	0.34%
2019/01/25	1	11.00	0	0.00	11.05	1	3,170	0.03%
2019/01/24	21	11.05	21	11.00	11.05	0	3,140	0.00%
2019/01/23	26	10.66	0.6	10.65	10.65	25.4	3,084	0.82%
2019/01/22	11	10.96	0	0.00	10.90	11	2,982	0.37%
2019/01/18	5	11.05	0	0.00	11.05	5	2,870	0.17%
2019/01/16	3	11.07	0	0.00	11.05	3	2,906	0.10%
2019/01/14	1	11.20	0	0.00	11.15	1	2,813	0.04%
2019/01/10	1	11.40	0	0.00	11.40	1	2,878	0.03%
2019/01/09	0	0.00	1	11.40	11.40	-1	2,890	-0.03%
2019/01/03	0	0.00	2.3	11.36	11.35	-2.3	2,920	-0.08%
2019/01/02	2	11.40	33.1	11.43	11.30	-31.1	2,902	-1.07%
2018/12/28	15	11.69	14	11.68	11.65	1	2,832	0.04%
2018/12/26	3	11.85	0	0.00	11.85	3	2,647	0.11%
2018/12/25	1	11.80	0	0.00	11.75	1	2,653	0.04%
2018/12/22	0	0.00	66	11.85	11.85	-66	2,667	-2.47%
2018/12/21	0	0.00	12	11.85	11.80	-12	2,672	-0.45%
2018/12/20	19	11.91	4	12.00	12.00	15	2,652	0.57%
2018/12/19	5	11.90	0	0.00	11.90	5	2,623	0.19%
2018/12/18	2	12.15	10	12.25	12.15	-8	2,543	-0.31%
2018/12/17	3	12.20	0	0.00	12.30	3	2,515	0.12%
2018/12/14	21	12.23	0	0.00	12.30	21	2,509	0.84%
2018/12/13	2	12.33	0	0.00	12.40	2	2,469	0.08%
2018/12/12	11	12.34	0	0.00	12.25	11	2,455	0.45%
2018/12/11	3	12.25	0	0.00	12.25	3	2,428	0.12%
2018/12/10	7	12.44	3	12.50	12.40	4	2,416	0.17%
2018/12/06	8	12.64	10	12.75	12.50	-2	2,384	-0.08%
2018/12/05	1	12.95	0	0.00	13.00	1	2,280	0.04%
2018/11/30	10	13.20	0	0.00	13.10	10	2,235	0.45%
2018/11/28	10	13.20	0	0.00	13.35	10	2,215	0.45%
2018/11/26	2	13.30	0	0.00	13.30	2	2,170	0.09%
2018/11/23	7	13.30	0	0.00	13.20	7	2,180	0.32%
2018/11/22	3	13.40	0	0.00	13.35	3	2,183	0.14%
2018/11/21	2	13.35	0	0.00	13.40	2	2,187	0.09%
2018/11/14	7	13.74	0	0.00	13.80	7	2,174	0.32%
2018/11/13	0	0.00	5	13.67	13.65	-5	2,181	-0.23%
2018/11/12	1	13.75	7	13.80	13.80	-6	2,162	-0.28%
2018/11/09	1	13.85	3	13.80	13.85	-2	2,168	-0.09%
2018/11/02	0	0.00	1	13.70	13.65	-1	2,362	-0.04%
2018/10/31	0	0.00	1	13.65	13.55	-1	2,651	-0.04%
2018/10/29	1	13.55	0	0.00	13.55	1	2,900	0.03%
2018/10/26	2	13.65	1	13.70	13.70	1	2,977	0.03%
2018/10/24	8	13.99	0	0.00	13.80	8	3,058	0.26%
2018/10/23	2	14.15	0	0.00	14.10	2	3,047	0.07%
2018/10/22	1	14.20	1	14.25	14.30	0	3,102	0.00%
2018/10/19	2	14.08	49.1	14.15	14.25	-47.1	3,148	-1.50%
2018/10/18	38	14.13	0	0.00	14.15	38	3,135	1.21%
2018/10/17	30	14.65	0	0.00	14.65	30	3,055	0.98%
2018/10/16	2.1	14.85	0	0.00	14.75	2.1	3,062	0.07%
2018/10/15	5	14.90	1	14.80	14.80	4	3,062	0.13%
2018/10/12	1	14.50	0	0.00	14.90	1	3,038	0.03%
2018/10/11	4	14.93	0	0.00	14.75	4	3,032	0.13%
2018/10/08	3	15.40	3	15.45	15.45	0	2,957	0.00%
2018/10/05	19	15.49	4	15.45	15.50	15	2,916	0.51%
2018/09/28	0.1	15.85	0	0.00	15.85	0.1	2,862	0.00%
2018/09/19	10	15.85	0	0.00	15.90	10	2,854	0.35%
2018/09/18	0	0.00	1	15.85	15.80	-1	2,842	-0.04%
2018/09/11	0	0.00	6	15.55	15.70	-6	2,831	-0.21%
2018/09/07	0	0.00	3.1	15.95	15.95	-3.1	2,849	-0.11%
2018/09/05	2	16.05	0	0.00	16.00	2	2,829	0.07%
2018/08/27	0	0.00	18	15.70	15.65	-18	2,846	-0.63%
2018/08/24	0	0.00	5	15.70	15.70	-5	2,856	-0.18%
2018/08/22	0	0.00	5	15.84	15.90	-5	2,912	-0.17%
2018/08/20	1	15.85	0	0.00	15.90	1	2,913	0.03%
2018/08/16	2	15.83	0	0.00	15.90	2	2,904	0.07%
2018/08/13	5.2	15.52	0	0.00	15.55	5.2	2,916	0.18%
2018/08/08	1	15.80	40	15.73	15.80	-39	2,864	-1.36%
2018/08/07	36.3	15.40	7	15.63	15.70	29.3	2,807	1.04%
2018/08/06	12.2	17.40	30	17.35	17.35	-17.8	2,573	-0.69%
2018/08/03	11	17.28	0	0.00	17.30	11	2,426	0.45%
2018/08/01	1	17.25	1	17.30	17.35	0	2,291	0.00%
2018/07/31	0	0.00	3	17.08	17.10	-3	2,239	-0.13%
2018/07/27	3	16.85	0	0.00	16.85	3	2,142	0.14%
2018/07/23	10	16.45	4	16.45	16.50	6	2,059	0.29%
2018/07/20	6	16.45	1	16.45	16.45	5	2,040	0.25%
2018/07/19	10	16.40	0	0.00	16.40	10	2,046	0.49%
2018/07/17	20	16.45	0	0.00	16.45	20	2,156	0.93%
2018/07/13	4	16.20	0	0.00	16.25	4	2,352	0.17%
2018/07/10	3	16.18	0	0.00	16.25	3	2,391	0.13%
2018/07/06	2	16.00	0	0.00	16.00	2	2,392	0.08%
2018/07/05	0	0.00	15.9	16.15	16.15	-15.9	2,387	-0.66%
2018/07/03	3	16.28	0	0.00	16.30	3	2,384	0.13%
2018/06/26	30	16.35	0	0.00	16.35	30	2,336	1.28%
2018/06/21	0	0.00	1.1	16.44	16.40	-1.1	2,322	-0.05%
2018/06/19	20	16.45	0	0.00	16.40	20	2,321	0.86%
2018/06/14	0	0.00	13	16.65	16.55	-13	2,280	-0.57%
2018/06/12	0	0.00	5	16.60	16.70	-5	2,297	-0.22%
2018/06/07	5	16.45	0	0.00	16.45	5	2,265	0.22%
2018/06/06	7	16.45	0	0.00	16.50	7	2,272	0.31%
2018/06/04	10	16.30	0	0.00	16.35	10	2,206	0.45%
2018/06/01	0	0.00	3	16.35	16.30	-3	2,175	-0.14%
2018/05/30	40	16.33	0	0.00	16.30	40	2,148	1.86%
2018/05/25	20	16.35	0	0.00	16.35	20	2,147	0.93%
2018/05/14	3	16.30	0	0.00	16.30	3	2,243	0.13%
2018/05/10	1	16.30	0	0.00	16.30	1	2,211	0.05%
2018/05/08	3	16.15	1	16.10	16.20	2	2,197	0.09%
2018/05/07	1.8	16.10	0	0.00	16.10	1.8	2,174	0.08%
2018/05/04	2	16.10	0	0.00	16.15	2	2,163	0.09%
2018/05/03	0	0.00	1	16.10	16.10	-1	2,202	-0.05%
2018/04/30	0	0.00	1	16.15	16.20	-1	2,236	-0.04%
2018/04/27	0	0.00	1	16.10	16.10	-1	2,206	-0.05%
2018/04/24	5.2	16.05	23	16.06	16.10	-17.8	2,198	-0.81%
2018/04/23	1	16.15	2.7	16.10	16.15	-1.7	2,166	-0.08%
2018/04/20	11	15.90	4	15.84	15.90	7	2,080	0.34%
2018/04/19	0	0.00	1.7	15.15	15.20	-1.7	1,938	-0.09%
2018/04/17	2	15.23	5	15.25	15.20	-3	1,887	-0.16%
2018/04/11	1	15.60	0	0.00	15.55	1	1,951	0.05%
2018/03/31	1	15.50	0	0.00	15.50	1	2,048	0.05%
2018/03/29	1	15.45	0	0.00	15.50	1	2,131	0.05%
2018/03/27	1	15.40	0	0.00	15.45	1	2,148	0.05%
2018/03/21	6	15.50	0	0.00	15.50	6	2,251	0.27%
2018/03/15	1.8	15.75	0	0.00	15.75	1.8	2,441	0.07%
2018/03/13	2.2	15.71	0	0.00	15.80	2.2	2,458	0.09%
2018/03/12	0	0.00	5	15.79	15.85	-5	2,488	-0.20%
2018/03/09	1	15.70	0	0.00	15.65	1	2,515	0.04%
2018/03/08	2	15.63	2	15.60	15.60	0	2,596	0.00%
2018/02/27	0	0.00	6	15.79	15.90	-6	2,832	-0.21%
2018/02/26	0	0.00	8	15.94	15.90	-8	2,848	-0.28%
2018/02/23	0	0.00	1	16.00	16.05	-1	2,868	-0.03%
2018/02/21	0	0.00	10	15.35	15.45	-10	3,092	-0.32%
2018/02/12	1	15.15	0	0.00	15.20	1	3,121	0.03%
2018/02/09	10	15.10	10	15.00	15.10	0	3,114	0.00%
2018/02/08	0	0.00	15	15.27	15.20	-15	3,108	-0.48%
2018/02/06	1	15.45	0	0.00	15.10	1	3,226	0.03%
2018/02/05	1.1	15.75	5	15.80	15.75	-3.9	3,152	-0.12%
2018/02/02	0.2	16.00	5	16.00	16.00	-4.9	3,142	-0.15%
2018/02/01	2	16.00	0	0.00	16.05	2	3,157	0.06%
2018/01/29	0.1	16.10	0	0.00	16.15	0.1	3,160	0.00%
2018/01/26	5	16.10	0	0.00	16.10	5	3,162	0.16%
2018/01/24	0	0.00	1,038	16.17	16.30	-1,038	3,089	-33.60%	大賣/鉅額交易

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－26天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－26天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－27天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

兆豐-台中港 券商分點個股進出 兆豐-台中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析