三商壽 (2867)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
6.00
漲跌
▲0.14
漲幅
+2.39%
成交量
30,700張
產業
上市金融類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	141	5.86	1	5.86	5.86	140	15,151	0.92%	大買/鉅額交易
2024/05/09	0	0.00	4	5.77	5.78	-4	15,061	-0.03%
2024/05/02	100	5.83	2	5.83	5.83	98	15,176	0.65%
2024/04/30	2	5.77	0	0.00	5.73	2	15,019	0.01%
2024/04/29	2	5.68	1	5.67	5.71	1	14,853	0.01%
2024/04/26	1	5.77	0	0.00	5.71	1	14,586	0.01%
2024/04/25	21	5.82	0	0.00	5.80	21	14,345	0.15%
2024/04/24	1	5.83	0	0.00	5.84	1	14,272	0.01%
2024/04/23	0	0.00	0.8	5.73	5.72	-0.8	14,144	-0.01%
2024/04/22	4.1	5.81	0	0.00	5.74	4.1	14,094	0.03%
2024/04/19	0	0.00	5	5.56	5.60	-5	13,706	-0.04%
2024/04/18	3	5.87	0	0.00	5.80	3	12,900	0.02%
2024/04/17	25	6.09	8.6	6.07	6.03	16.4	12,180	0.13%
2024/04/16	14.1	6.13	80	6.14	6.14	-65.9	11,463	-0.58%
2024/04/15	213.5	5.60	29	5.59	5.88	184.5	9,394	1.96%	大買/鉅額交易
2024/04/12	45	5.35	3	5.35	5.35	42	7,591	0.55%
2024/04/11	0	0.00	3	4.88	4.87	-3	7,105	-0.04%
2024/04/10	364	4.94	5	4.95	4.92	359	7,187	4.99%	大買/鉅額交易
2024/04/09	0	0.00	3	4.90	4.91	-3	7,201	-0.04%
2024/04/03	0	0.00	10	4.83	4.82	-10	7,247	-0.14%
2024/03/29	200	4.84	0	0.00	4.84	200	7,322	2.73%	大買/鉅額交易
2024/03/26	0	0.00	2	4.81	4.80	-2	7,378	-0.03%
2024/03/18	2.1	4.88	0	0.00	4.88	2.1	7,867	0.03%
2024/03/14	1	4.91	0	0.00	4.93	1	7,607	0.01%
2024/03/13	101	4.94	0	0.00	4.94	101	7,618	1.33%	大買/鉅額交易
2024/03/12	150	4.96	2	4.94	4.96	148	7,601	1.95%	大買/鉅額交易
2024/03/11	101	4.89	1	4.88	4.88	100	7,637	1.31%	大買/
2024/03/08	0.1	4.91	0	0.00	4.86	0.1	7,615	0.00%
2024/03/07	0	0.00	6	4.89	4.89	-6	7,638	-0.08%
2024/03/06	1	4.89	0	0.00	4.89	1	7,599	0.01%
2024/03/05	151	4.90	0	0.00	4.90	151	7,753	1.95%	大買/鉅額交易
2024/03/01	0.1	4.96	0	0.00	4.93	0.1	7,893	0.00%
2024/02/27	0.1	4.98	0	0.00	4.95	0.1	7,860	0.00%
2024/02/26	2.1	4.97	0	0.00	4.98	2.1	7,876	0.03%
2024/02/20	1	5.02	0	0.00	5.03	1	7,871	0.01%
2024/02/16	10	4.90	0	0.00	4.96	10	7,596	0.13%
2024/02/15	2	4.85	0	0.00	4.85	2	7,461	0.03%
2024/02/02	0	4.85	0	0.00	4.85	0	7,389	0.00%
2024/01/31	6.1	4.80	2	4.82	4.82	4.1	7,297	0.06%
2024/01/30	1.1	4.87	0	0.00	4.83	1.1	7,076	0.01%
2024/01/29	2	4.91	0	0.00	4.89	2	6,884	0.03%
2024/01/26	1	4.95	0	0.00	4.94	1	6,718	0.01%
2024/01/25	2	4.96	0	0.00	4.95	2	6,649	0.03%
2024/01/22	2	4.97	0	0.00	4.95	2	6,502	0.03%
2024/01/16	0	0.00	1	4.99	4.98	-1	6,185	-0.02%
2024/01/03	5	5.05	0	0.00	5.04	5	5,780	0.09%
2023/12/25	0	0.00	4	5.05	5.04	-4	5,337	-0.07%
2023/12/21	0	0.00	7	5.05	5.06	-7	5,287	-0.13%
2023/12/13	7.5	5.02	0	0.00	5.02	7.5	4,902	0.15%
2023/12/12	50	5.06	0	0.00	5.07	50	4,596	1.09%
2023/12/11	52	5.07	0.5	5.07	5.07	51.5	4,550	1.13%
2023/12/07	0	5.14	0	0.00	5.12	0	4,391	0.00%
2023/12/05	0	0.00	1	5.13	5.13	-1	4,425	-0.02%
2023/12/01	0	0.00	1.1	5.10	5.09	-1.1	4,346	-0.03%
2023/11/28	4	5.06	0	0.00	5.07	4	3,972	0.10%
2023/11/22	0	0.00	2	5.14	5.13	-2	3,889	-0.05%
2023/11/09	2	5.06	0	0.00	5.05	2	3,736	0.05%
2023/10/25	0	0.00	60	5.09	5.09	-60	4,170	-1.44%
2023/10/12	1	5.08	0	0.00	5.08	1	4,997	0.02%
2023/10/04	0.1	5.08	0	0.00	5.06	0.1	5,444	0.00%
2023/09/13	0	0.00	1	5.17	5.16	-1	7,069	-0.01%
2023/09/11	1	5.25	0	0.00	5.24	1	7,196	0.01%
2023/09/08	5	5.27	1	5.26	5.26	4	7,223	0.06%
2023/09/01	1	5.15	0	0.00	5.15	1	7,355	0.01%
2023/08/30	5	5.15	0	0.00	5.15	5	7,464	0.07%
2023/08/28	5	5.09	0	0.00	5.09	5	7,559	0.07%
2023/08/14	1	5.11	0	0.00	5.11	1	8,318	0.01%
2023/08/10	0	0.00	4	5.21	5.19	-4	8,278	-0.05%
2023/08/09	0	0.00	6	5.19	5.20	-6	8,350	-0.07%
2023/08/02	2	5.25	0	0.00	5.24	2	8,757	0.02%
2023/07/25	0	0.00	0.1	5.19	5.20	-0.1	9,120	0.00%
2023/07/21	1	5.17	0	0.00	5.19	1	9,750	0.01%
2023/07/20	3	5.19	0	0.00	5.20	3	9,874	0.03%
2023/07/19	2	5.26	0	0.00	5.18	2	10,103	0.02%
2023/07/12	1.1	5.38	0	0.00	5.37	1.1	10,793	0.01%
2023/07/11	1	5.44	0	0.00	5.46	1	11,431	0.01%
2023/07/10	0.1	5.33	0	0.00	5.31	0.1	12,399	0.00%
2023/07/06	1	5.29	0	0.00	5.30	1	13,292	0.01%
2023/07/04	2	5.41	0	0.00	5.41	2	14,414	0.01%
2023/07/03	0	0.00	20	5.45	5.46	-20	14,587	-0.14%
2023/06/29	7	5.45	0	0.00	5.44	7	15,082	0.05%
2023/06/27	2	5.49	0	0.00	5.48	2	15,603	0.01%
2023/06/26	0	0.00	2	5.51	5.53	-2	15,500	-0.01%
2023/06/15	0	0.00	0	5.31	5.26	0	15,406	0.00%
2023/06/14	0	0.00	2	5.31	5.31	-2	15,604	-0.01%
2023/06/13	1	5.25	0	0.00	5.26	1	15,820	0.01%
2023/06/09	2	5.26	80	5.26	5.29	-78	16,061	-0.49%
2023/06/08	6	5.27	0	0.00	5.26	6	16,268	0.04%
2023/06/07	6	5.30	0	0.00	5.33	6	16,375	0.04%
2023/06/05	5	5.29	57	5.30	5.29	-52	16,328	-0.32%
2023/06/01	5	5.23	0	0.00	5.25	5	16,300	0.03%
2023/05/31	0	0.00	21	5.23	5.25	-21	16,367	-0.13%
2023/05/30	58	5.21	0	0.00	5.21	58	16,358	0.35%
2023/05/29	1	5.22	0	0.00	5.22	1	16,463	0.01%
2023/05/26	1	5.18	0	0.00	5.17	1	16,597	0.01%
2023/05/25	7	5.20	0	0.00	5.19	7	16,768	0.04%
2023/05/24	11	5.25	0	0.00	5.27	11	16,830	0.07%
2023/05/23	0	0.00	49	5.27	5.29	-49	17,355	-0.28%
2023/05/22	1	5.21	0	0.00	5.21	1	17,485	0.01%
2023/05/18	0	0.00	4	5.16	5.16	-4	17,548	-0.02%
2023/05/17	0	0.00	2	5.14	5.15	-2	17,561	-0.01%
2023/05/16	1	5.11	0	0.00	5.11	1	17,550	0.01%
2023/05/15	2	5.10	0.6	5.13	5.13	1.4	17,535	0.01%
2023/05/12	3	5.11	10	5.13	5.14	-7	17,582	-0.04%
2023/05/11	10	5.19	0	0.00	5.14	10	17,602	0.06%
2023/05/10	42.6	5.14	0	0.00	5.24	42.6	17,661	0.24%
2023/05/09	3	5.12	0	0.00	5.11	3	17,639	0.02%
2023/05/08	2	5.10	3	5.11	5.10	-1	17,787	-0.01%
2023/05/05	2.1	5.11	0	0.00	5.12	2.1	17,870	0.01%
2023/05/03	0	0.00	5	5.13	5.13	-5	18,030	-0.03%
2023/05/02	1	5.19	0	0.00	5.19	1	18,104	0.01%
2023/04/28	0	0.00	2	5.27	5.26	-2	18,218	-0.01%
2023/04/27	5	5.27	2	5.27	5.24	3	17,994	0.02%
2023/04/26	3	5.16	0	0.00	5.16	3	17,650	0.02%
2023/04/25	1	5.07	0	0.00	5.04	1	17,369	0.01%
2023/04/24	0	0.00	1	5.01	5.09	-1	17,201	-0.01%
2023/04/21	10.1	5.11	0	0.00	5.10	10.1	16,947	0.06%
2023/04/20	1	5.14	0	0.00	5.13	1	16,798	0.01%
2023/04/19	0	0.00	0.5	5.19	5.18	-0.5	16,822	0.00%
2023/04/18	40	5.23	20	5.17	5.17	20	16,676	0.12%
2023/04/17	10	5.29	1	5.28	5.27	9	16,363	0.05%
2023/04/14	33	5.35	4	5.33	5.40	29	15,878	0.18%
2023/04/13	71.3	5.29	5	5.33	5.28	66.3	15,268	0.43%
2023/04/12	30	5.12	0	0.00	5.12	30	14,300	0.21%
2023/04/11	0.2	5.15	3	5.11	5.07	-2.8	14,072	-0.02%
2023/04/10	0	0.00	10	5.02	5.01	-10	13,590	-0.07%
2023/04/07	13.5	4.95	5	4.98	4.95	8.5	13,298	0.06%
2023/03/30	0	0.00	15	5.05	5.04	-15	12,165	-0.12%
2023/03/29	0	0.00	5	5.07	5.05	-5	12,007	-0.04%
2023/03/28	2	5.06	0	0.00	5.06	2	11,440	0.02%
2023/03/21	0	0.00	2	5.21	5.21	-2	11,870	-0.02%
2023/03/20	2	5.08	0	0.00	5.15	2	11,866	0.02%
2023/03/17	2	5.06	0	0.00	5.05	2	11,652	0.02%
2023/03/16	5	5.07	1	5.07	5.04	4	11,795	0.03%
2023/03/14	0	5.19	2	5.15	5.14	-2	11,971	-0.02%
2023/03/10	0	0.00	20	5.31	5.32	-20	12,095	-0.17%
2023/03/09	20	5.39	0	0.00	5.37	20	12,346	0.16%
2023/03/01	2	5.35	0.1	5.39	5.37	1.9	14,147	0.01%
2023/02/21	10	5.38	2	5.37	5.40	8	14,867	0.05%
2023/02/14	2	5.58	0	0.00	5.58	2	15,697	0.01%
2023/02/10	1	5.48	0	0.00	5.49	1	15,746	0.01%
2023/02/02	2	5.70	0.1	5.63	5.60	1.9	15,549	0.01%
2023/02/01	0	0.00	1	5.56	5.54	-1	15,419	-0.01%
2023/01/30	0	0.00	2	5.37	5.39	-2	15,410	-0.01%
2023/01/11	2	5.49	2	5.50	5.48	0	15,655	0.00%
2022/12/28	0	0.00	0.8	5.54	5.53	-0.8	15,555	-0.01%
2022/12/26	40.8	5.50	0	0.00	5.51	40.8	15,345	0.27%
2022/12/23	1	5.55	0	0.00	5.51	1	15,256	0.01%
2022/12/19	20	5.73	0	0.00	5.73	20	14,882	0.13%
2022/12/13	20	5.81	0	0.00	5.79	20	14,346	0.14%
2022/12/12	10	5.87	0	0.00	5.91	10	14,138	0.07%
2022/12/06	2	6.04	0	0.00	6.04	2	13,249	0.02%
2022/12/01	2	6.05	0	0.00	5.96	2	12,562	0.02%
2022/11/29	0	0.00	3	5.86	5.85	-3	11,731	-0.03%
2022/11/25	20	5.54	0	0.00	5.53	20	11,122	0.18%
2022/11/23	0	0.00	10	5.57	5.59	-10	10,943	-0.09%
2022/11/21	8	5.26	0.3	5.30	5.29	7.7	10,477	0.07%
2022/11/18	2	5.44	5	5.51	5.36	-3	10,259	-0.03%
2022/11/17	0	0.00	5	5.50	5.51	-5	9,883	-0.05%
2022/11/16	6.6	5.47	23	5.50	5.50	-16.4	9,472	-0.17%
2022/11/14	0	0.00	2	5.61	5.71	-2	7,719	-0.03%
2022/11/08	3	5.51	0	0.00	5.47	3	7,244	0.04%
2022/11/07	0	0.00	6	5.53	5.55	-6	7,163	-0.08%
2022/11/04	3	5.41	0	0.00	5.42	3	7,059	0.04%
2022/11/01	2	5.44	0	0.00	5.44	2	6,700	0.03%
2022/10/28	5	5.59	0	0.00	5.49	5	6,403	0.08%
2022/10/26	2	5.64	3	5.74	5.70	-1	6,154	-0.02%
2022/10/19	2	5.76	0	0.00	5.75	2	5,578	0.04%
2022/10/17	3	6.02	3	5.99	5.99	0	6,382	0.00%
2022/10/14	2	6.06	2	6.17	6.10	0	6,405	0.00%
2022/10/13	1	6.12	0	0.00	6.14	1	6,238	0.02%
2022/10/11	4	6.26	0	0.00	6.24	4	6,305	0.06%
2022/10/07	0	0.00	5	6.40	6.48	-5	6,730	-0.07%
2022/10/03	1	6.16	0	0.00	6.18	1	6,655	0.02%
2022/09/26	3	6.25	0	0.00	6.13	3	6,476	0.05%
2022/09/23	0	0.00	1	6.35	6.36	-1	6,437	-0.02%
2022/09/22	1	6.40	0	0.00	6.40	1	6,438	0.02%
2022/09/19	0	0.00	1.1	6.52	6.45	-1.1	6,273	-0.02%
2022/09/16	1	6.49	0	0.00	6.49	1	6,291	0.02%
2022/09/15	4	6.59	0	0.00	6.59	4	6,273	0.06%
2022/09/14	1	6.61	0	0.00	6.61	1	6,270	0.02%
2022/09/13	1	6.72	0	0.00	6.72	1	6,314	0.02%
2022/09/08	40	6.68	40	6.80	6.76	0	6,296	0.00%
2022/09/07	1	6.75	0	0.00	6.70	1	6,217	0.02%
2022/09/02	1	6.96	3	6.97	7.01	-2	6,072	-0.03%
2022/08/29	1	6.76	0	0.00	6.93	1	5,644	0.02%
2022/08/25	5	6.67	0	0.00	6.65	5	5,364	0.09%
2022/08/22	1	6.35	0	0.00	6.34	1	5,208	0.02%
2022/08/11	10	6.41	0	0.00	6.43	10	5,207	0.19%
2022/08/03	0	0.00	19	6.19	6.19	-19	5,383	-0.35%
2022/08/02	1	6.27	0	0.00	6.30	1	5,444	0.02%
2022/08/01	15	6.35	14	6.33	6.33	1	5,527	0.02%
2022/07/28	20	6.23	20	6.27	6.28	0	5,674	0.00%
2022/07/25	15	6.21	15	6.19	6.19	0	5,907	0.00%
2022/07/22	20	6.29	15	6.33	6.33	5	5,907	0.08%
2022/07/21	13	6.10	0	0.00	6.15	13	4,984	0.26%
2022/07/20	30	6.51	50	6.39	6.37	-20	4,842	-0.41%
2022/07/19	20	6.48	20	6.44	6.44	0	4,848	0.00%
2022/07/18	60	6.28	40	6.53	6.53	20	4,929	0.41%
2022/07/15	3	6.14	3	6.28	6.33	0	5,030	0.00%
2022/07/06	0	0.00	0.7	7.08	7.03	-0.7	5,348	-0.01%
2022/06/14	0	0.00	2	7.05	7.12	-2	7,961	-0.03%
2022/06/08	0	0.00	2	7.30	7.30	-2	8,477	-0.02%
2022/05/27	0	0.00	2	7.31	7.36	-2	9,045	-0.02%
2022/05/16	0	0.00	50	7.09	7.12	-50	9,917	-0.50%
2022/05/10	0	0.00	12	7.01	7.06	-12	9,870	-0.12%
2022/05/09	2	7.20	0	0.00	7.06	2	9,835	0.02%
2022/05/06	2	7.21	4	7.29	7.29	-2	9,762	-0.02%
2022/05/05	0	0.00	1	7.55	7.46	-1	9,712	-0.01%
2022/04/29	2	7.76	3	7.79	7.77	-1	9,726	-0.01%
2022/04/27	2	7.85	0	0.00	7.83	2	9,848	0.02%
2022/04/25	2	7.96	0	0.00	7.96	2	10,396	0.02%
2022/04/22	0	0.00	7	8.06	8.10	-7	10,606	-0.07%
2022/04/21	2	7.91	0	0.00	7.92	2	11,514	0.02%
2022/04/19	2	8.11	0	0.00	8.13	2	11,482	0.02%
2022/04/18	5	8.17	0	0.00	8.16	5	11,405	0.04%
2022/04/15	3	8.31	0	0.00	8.28	3	11,194	0.03%
2022/04/11	2	8.49	0	0.00	8.50	2	10,851	0.02%
2022/04/08	0	0.00	2.7	8.57	8.58	-2.7	10,771	-0.03%
2022/04/07	2	8.43	0	0.00	8.43	2	10,681	0.02%
2022/04/06	0	0.00	2	8.64	8.65	-2	10,507	-0.02%
2022/04/01	0	0.00	7	8.54	8.58	-7	10,377	-0.07%
2022/03/30	0	0.00	6	8.33	8.40	-6	10,049	-0.06%
2022/03/28	2	8.21	2	8.27	8.28	0	9,772	0.00%
2022/03/25	4	8.36	0	0.00	8.32	4	9,603	0.04%
2022/03/24	0	0.00	4	8.49	8.46	-4	9,253	-0.04%
2022/03/18	1	8.62	0	0.00	8.59	1	8,181	0.01%
2022/03/17	0	0.00	3	8.61	8.55	-3	8,158	-0.04%
2022/03/07	3	8.40	0	8.45	8.41	3	7,119	0.04%
2022/03/04	2	8.68	0	0.00	8.62	2	7,004	0.03%
2022/03/03	2	8.70	0	0.00	8.70	2	6,945	0.03%
2022/02/25	4	8.86	0	0.00	8.87	4	6,798	0.06%
2022/02/23	7	9.13	0	0.00	9.13	7	6,483	0.11%
2022/02/22	2	9.31	0	0.00	9.38	2	6,212	0.03%
2022/02/21	0	0.00	2	9.41	9.41	-2	6,288	-0.03%
2022/02/17	0	0.00	5	9.30	9.31	-5	6,263	-0.08%
2022/02/14	0	0.00	0.6	9.39	9.33	-0.6	6,181	-0.01%
2022/01/26	6	9.22	0	0.00	9.23	6	5,839	0.10%
2022/01/25	3	9.27	0	0.00	9.24	3	5,801	0.05%
2022/01/24	18	9.35	0	0.00	9.35	18	5,722	0.31%
2022/01/21	10.1	9.73	0	0.00	9.66	10.1	5,531	0.18%
2022/01/20	6	9.94	0	0.00	9.94	6	5,371	0.11%
2022/01/19	15	9.95	5	10.05	10.00	10	5,270	0.19%
2022/01/18	0.1	9.90	0	0.00	10.00	0.1	4,969	0.00%
2022/01/17	16	9.82	10	9.91	9.75	6	4,601	0.13%
2022/01/14	33	9.96	4	9.91	9.92	29	4,346	0.67%
2022/01/04	0	0.00	0.6	9.23	9.18	-0.6	3,004	-0.02%
2021/12/30	0	0.00	2	9.29	9.24	-2	3,061	-0.07%
2021/12/27	1	9.16	0	0.00	9.17	1	3,028	0.03%
2021/12/23	0	0.00	1.2	9.11	9.10	-1.2	3,055	-0.04%
2021/12/17	0	0.00	0.6	9.18	9.12	-0.6	3,098	-0.02%
2021/12/16	1	9.12	0	0.00	9.12	1	3,097	0.03%
2021/12/15	2	9.09	0	0.00	9.12	2	3,130	0.06%
2021/12/10	2	9.21	0	0.00	9.24	2	3,109	0.06%
2021/12/01	0	0.00	0.1	9.28	9.28	-0.1	3,231	0.00%
2021/11/26	7	9.40	0	0.00	9.29	7	3,257	0.21%
2021/11/22	1	9.48	0	0.00	9.48	1	3,230	0.03%
2021/11/19	0	0.00	0.1	9.42	9.40	-0.1	3,184	0.00%
2021/11/18	0	0.00	2	9.34	9.52	-2	3,124	-0.06%
2021/11/16	2	9.17	0	0.00	9.17	2	2,887	0.07%
2021/10/15	0	0.00	1	9.35	9.35	-1	3,706	-0.03%
2021/10/14	0	0.00	1	9.26	9.25	-1	3,728	-0.03%
2021/09/22	0	0.00	0.5	9.17	9.13	-0.5	4,387	-0.01%
2021/09/15	0	0.00	0.5	9.29	9.29	-0.5	4,359	-0.01%
2021/09/14	1	9.24	0	0.00	9.30	1	4,405	0.02%
2021/08/23	0	0.00	1	9.02	9.02	-1	4,551	-0.02%
2021/08/20	1	8.98	6	9.07	8.96	-5	4,624	-0.11%
2021/08/18	2	9.06	0	0.00	9.10	2	4,646	0.04%
2021/08/12	0	0.00	3	9.12	9.12	-3	4,646	-0.06%
2021/08/11	3	8.99	0	0.00	9.12	3	4,681	0.06%
2021/08/05	1	9.17	0	0.00	9.17	1	5,154	0.02%
2021/08/04	1	9.15	11	9.17	9.16	-10	5,387	-0.19%
2021/08/03	2	9.15	1	9.17	9.15	1	5,607	0.02%
2021/08/02	1	9.14	4	9.13	9.19	-3	5,757	-0.05%
2021/07/30	1	9.35	1	9.26	9.24	0	5,700	0.00%
2021/07/23	0	0.00	1	9.48	9.48	-1	6,009	-0.02%
2021/07/22	3	9.40	1	9.32	9.37	2	6,089	0.03%
2021/07/20	0	0.00	0.2	9.33	9.29	-0.2	6,397	0.00%
2021/07/19	0.2	9.46	0	0.00	9.49	0.2	6,527	0.00%
2021/07/16	0	0.00	2	9.30	9.46	-2	6,882	-0.03%
2021/07/15	0	0.00	2	9.20	9.23	-2	6,834	-0.03%
2021/07/14	0	0.00	1.2	9.25	9.20	-1.2	6,978	-0.02%
2021/07/12	0	0.00	21	9.28	9.26	-21	7,526	-0.28%
2021/07/09	1	9.21	1	9.23	9.24	0	7,550	0.00%
2021/07/08	0	0.00	0	9.39	9.34	0	7,624	0.00%
2021/07/07	0	0.00	2	9.38	9.38	-2	7,710	-0.03%
2021/07/06	0	0.00	2	9.35	9.30	-2	7,815	-0.03%
2021/07/05	0	0.00	2	9.28	9.28	-2	7,801	-0.03%
2021/07/02	0	0.00	7	9.25	9.28	-7	7,817	-0.09%
2021/07/01	0	0.00	4	9.32	9.25	-4	7,818	-0.05%
2021/06/30	0	0.00	1	9.30	9.34	-1	7,885	-0.01%
2021/06/29	1	9.33	0	0.00	9.35	1	7,969	0.01%
2021/06/22	1	9.11	0	0.00	9.20	1	8,139	0.01%
2021/06/21	1	9.09	3	9.05	9.00	-2	8,155	-0.02%
2021/06/18	2	9.15	0	0.00	9.10	2	8,132	0.02%
2021/06/16	0	0.00	40	9.14	9.18	-40	8,143	-0.49%
2021/06/15	2	9.17	0	0.00	9.17	2	8,150	0.02%
2021/06/11	2	9.30	0	0.00	9.28	2	8,150	0.02%
2021/06/03	0	0.00	30	9.70	9.72	-30	8,334	-0.36%
2021/06/02	0	0.00	0.1	9.71	9.70	-0.1	8,315	0.00%
2021/06/01	0.1	9.40	0	0.00	9.45	0.1	8,223	0.00%
2021/05/31	32	9.44	0	0.00	9.40	32	8,211	0.39%
2021/05/27	0	0.00	13	9.14	9.07	-13	8,112	-0.16%
2021/05/26	6	9.10	0	0.00	9.19	6	8,077	0.07%
2021/05/25	1	9.06	0	0.00	9.05	1	8,086	0.01%
2021/05/17	0	0.00	40	8.43	8.51	-40	8,024	-0.50%
2021/05/14	50	9.07	50	8.96	8.96	0	7,909	0.00%
2021/05/13	30	9.01	20	9.00	9.00	10	7,791	0.13%
2021/05/12	0	0.00	2	9.20	9.20	-2	7,586	-0.03%
2021/05/11	90	10.16	64	9.82	9.85	26	7,361	0.35%
2021/05/10	1	10.35	10	10.40	10.35	-9	7,127	-0.13%
2021/05/07	1	9.98	0	0.00	9.98	1	6,955	0.01%
2021/05/06	50	10.09	0	0.00	10.00	50	6,922	0.72%
2021/05/04	50	9.80	0	0.00	9.98	50	6,777	0.74%
2021/05/03	0	0.00	10	10.30	10.30	-10	6,536	-0.15%
2021/04/29	10	10.30	0	0.00	10.30	10	6,408	0.16%
2021/04/28	0.5	10.60	86	10.50	10.50	-85.5	6,267	-1.36%
2021/04/27	18	10.62	0	0.00	10.70	18	6,227	0.29%
2021/04/26	45	10.35	110	10.39	10.45	-65	6,060	-1.07%	大賣/
2021/04/23	80	10.43	3.5	10.52	10.35	76.5	5,847	1.31%
2021/04/22	143.5	10.48	16.4	10.65	10.40	127	5,699	2.23%	大買/鉅額交易
2021/04/20	20	10.15	0	10.20	10.20	20	5,135	0.39%
2021/04/19	30	9.86	0	0.00	10.15	30	4,992	0.60%
2021/04/08	0	0.00	1	8.93	8.92	-1	4,267	-0.02%
2021/04/01	0	0.00	2	9.02	9.05	-2	4,380	-0.05%
2021/03/29	0	0.00	11	8.65	8.70	-11	4,112	-0.27%
2021/03/26	2	8.68	0	0.00	8.69	2	4,073	0.05%
2021/03/24	10	8.66	6	8.61	8.60	4	4,024	0.10%
2021/03/23	5	8.57	0	0.00	8.57	5	4,051	0.12%
2021/03/19	4	8.49	0	0.00	8.52	4	4,132	0.10%
2021/03/18	5	8.56	0	0.00	8.56	5	4,138	0.12%
2021/03/17	2	8.55	0	0.00	8.52	2	4,204	0.05%
2021/03/16	0	0.00	2	8.58	8.58	-2	4,389	-0.05%
2021/03/10	0.4	8.63	0	0.00	8.64	0.4	4,343	0.01%
2021/03/05	1	8.38	41	8.38	8.42	-40	4,269	-0.94%
2021/03/04	15	8.41	0	0.00	8.45	15	4,386	0.34%
2021/02/26	5	8.37	0	0.00	8.40	5	4,487	0.11%
2021/02/25	15	8.51	0	0.00	8.54	15	4,470	0.34%
2021/02/24	5	8.55	2	8.47	8.49	3	4,470	0.07%
2021/02/22	0	0.00	2	8.30	8.33	-2	4,429	-0.05%
2021/02/19	1	8.22	4.6	8.26	8.29	-3.6	4,417	-0.08%
2021/02/04	0	0.00	2	8.05	8.03	-2	4,374	-0.05%
2021/02/02	1	8.10	0	0.00	8.08	1	4,488	0.02%
2021/01/28	2	8.10	0.1	8.13	8.09	1.9	4,431	0.04%
2021/01/22	6	8.16	0	0.00	8.17	6	4,425	0.14%
2021/01/21	0	0.00	51	8.23	8.17	-51	4,414	-1.16%
2021/01/20	3	8.20	0	0.00	8.15	3	4,411	0.07%
2021/01/19	1	8.35	0	0.00	8.34	1	4,294	0.02%
2021/01/18	2	8.32	0	0.00	8.31	2	4,273	0.05%
2021/01/15	2	8.43	1	8.49	8.41	1	4,232	0.02%
2021/01/14	1	8.54	0	0.00	8.55	1	4,176	0.02%
2021/01/13	1	8.55	0	0.00	8.59	1	4,160	0.02%
2021/01/12	1	8.56	0	0.00	8.53	1	4,124	0.02%
2021/01/11	1	8.66	0	0.00	8.69	1	4,133	0.02%
2021/01/06	2	8.61	0	0.00	8.52	2	3,996	0.05%
2021/01/05	0	0.00	14	8.63	8.65	-14	3,921	-0.36%
2020/12/30	12	8.72	1	8.72	8.77	11	3,674	0.30%
2020/12/29	3	8.43	1	8.46	8.42	2	3,458	0.06%
2020/12/22	2	8.30	0	0.00	8.26	2	3,277	0.06%
2020/12/21	2	8.27	1	8.27	8.30	1	3,303	0.03%
2020/12/18	0	0.00	0.7	8.37	8.30	-0.7	3,312	-0.02%
2020/12/17	1	8.25	1.3	8.35	8.34	-0.3	3,288	-0.01%
2020/12/16	0	0.00	1	8.09	8.13	-1	3,209	-0.03%
2020/12/15	2	8.06	0	0.00	8.02	2	3,162	0.06%
2020/12/11	0.1	8.21	3	8.21	8.20	-2.9	3,020	-0.10%
2020/12/10	0	0.00	2	8.16	8.17	-2	2,917	-0.07%
2020/11/16	0.9	8.68	0	8.72	8.65	0.9	2,138	0.04%
2020/10/26	0	0.00	1	8.83	8.82	-1	1,912	-0.05%
2020/10/20	0	0.00	0.6	8.87	8.77	-0.6	2,066	-0.03%
2020/10/08	0	0.00	9	9.16	9.18	-9	2,132	-0.42%
2020/10/05	0	0.00	7	9.07	9.10	-7	2,201	-0.32%
2020/08/20	0	0.00	0.1	9.36	9.30	-0.1	2,916	0.00%
2020/08/19	0.1	9.74	0	0.00	9.69	0.1	2,893	0.00%
2020/08/18	0.3	9.76	1	9.74	9.75	-0.7	2,901	-0.02%
2020/08/17	0.7	9.77	0	0.00	9.77	0.7	2,950	0.02%
2020/08/13	0	9.74	0	0.00	9.65	0	2,958	0.00%
2020/08/12	0.6	9.75	1	9.70	9.72	-0.4	2,987	-0.01%
2020/08/11	0.4	9.74	0	0.00	9.74	0.4	3,084	0.01%
2020/07/31	2	9.51	0	0.00	9.47	2	3,286	0.06%
2020/07/17	0	0.00	0.9	10.00	9.98	-0.9	3,394	-0.03%
2020/07/14	1	9.96	0	0.00	10.00	1	3,508	0.03%
2020/07/10	0	0.00	1	10.05	10.00	-1	3,598	-0.03%
2020/07/09	0.9	10.20	0	0.00	10.30	0.9	3,622	0.02%
2020/07/08	10	10.20	0	0.00	10.15	10	3,623	0.28%
2020/07/03	1	10.15	1	10.00	10.05	0	3,705	0.00%
2020/06/17	1	9.94	0	10.00	10.00	1	4,425	0.02%
2020/06/16	0	9.90	0	0.00	9.93	0	4,472	0.00%
2020/06/15	0	0.00	0	9.73	9.73	0	4,662	0.00%
2020/06/12	0	9.79	0	9.79	9.78	0	4,736	0.00%
2020/06/11	0	9.95	0	0.00	9.95	0	4,770	0.00%
2020/06/10	1	10.05	0	0.00	10.05	1	4,752	0.02%
2020/06/09	5	10.05	0	0.00	10.00	5	4,908	0.10%
2020/06/08	0	0.00	0	10.05	10.05	0	5,000	0.00%
2020/06/05	0	9.85	0	9.85	9.85	0	4,969	0.00%
2020/06/04	0	9.78	0	9.78	9.78	0	5,022	0.00%
2020/06/03	0	9.70	0	0.00	9.74	0	5,109	0.00%
2020/05/22	0	0.00	0	9.35	9.33	0	5,180	0.00%
2020/05/21	0	9.57	0	0.00	9.57	0	5,175	0.00%
2020/05/19	3	9.53	0	0.00	9.60	3	5,215	0.06%
2020/05/18	2	9.60	1	9.65	9.50	1	5,197	0.02%
2020/05/14	0	0.00	2	9.25	9.19	-2	5,043	-0.04%
2020/05/04	0	0.00	0	9.37	9.37	0	5,300	0.00%
2020/04/30	0	9.71	1	9.68	9.61	-1	5,309	-0.02%
2020/04/29	3	9.55	0	9.56	9.56	3	5,403	0.06%
2020/04/28	1	9.35	5	9.34	9.32	-4	5,555	-0.07%
2020/04/22	2	9.02	0	0.00	9.16	2	6,480	0.03%
2020/04/21	0	0.00	50	9.10	9.13	-50	6,468	-0.77%
2020/04/20	0	9.55	2	9.49	9.55	-2	6,406	-0.03%
2020/04/15	1	9.50	0	0.00	9.59	1	6,315	0.02%
2020/04/13	0	0.00	1	9.34	9.21	-1	6,192	-0.02%
2020/04/01	1	8.66	1	8.74	8.66	0	5,909	0.00%
2020/03/31	0	0.00	4	8.38	8.26	-4	5,794	-0.07%
2020/03/26	2	7.95	0	0.00	8.08	2	5,533	0.04%
2020/03/25	2	8.55	0	0.00	8.50	2	5,287	0.04%
2020/03/24	0	0.00	10	8.29	8.20	-10	5,249	-0.19%
2020/03/23	1	7.99	0	0.00	7.95	1	5,229	0.02%
2020/03/19	15	7.61	0	0.00	7.61	15	5,170	0.29%
2020/03/17	5	8.80	0	0.00	8.82	5	4,918	0.10%
2020/03/16	3	9.25	2	9.29	9.29	1	4,851	0.02%
2020/03/13	15	9.30	59	9.26	9.77	-44	4,748	-0.93%
2020/03/12	6	10.33	6	10.20	10.20	0	4,605	0.00%
2020/03/10	1	10.70	1	10.95	10.95	0	4,459	0.00%
2020/03/09	4	11.10	0	0.00	10.90	4	4,381	0.09%
2020/03/04	0	0.00	1	11.55	11.55	-1	4,368	-0.02%
2020/02/27	0	0.00	12	11.75	11.65	-12	4,503	-0.27%
2020/02/26	2	11.95	0	0.00	11.95	2	4,541	0.04%
2020/02/25	6	11.95	0	12.00	11.95	6	4,782	0.12%
2020/02/24	4	12.10	0	0.00	12.10	4	4,874	0.08%
2020/02/21	0	0.00	26	12.30	12.30	-26	4,941	-0.53%
2020/02/20	0	0.00	0	12.30	12.30	0	5,061	0.00%
2020/02/19	0	0.00	0	12.40	12.40	0	5,065	0.00%
2020/02/17	0	0.00	0	12.30	12.30	0	5,086	0.00%
2020/02/14	0	0.00	0	12.40	12.40	0	5,074	0.00%
2020/02/13	0	0.00	0	12.45	12.40	0	5,075	0.00%
2020/02/12	0	0.00	0	12.45	12.45	0	5,070	0.00%
2020/02/11	2	12.35	0	12.40	12.30	2	5,027	0.04%
2020/02/10	6	12.20	0	12.30	12.30	6	5,023	0.12%
2020/02/06	2	12.45	0	0.00	12.50	2	5,018	0.04%
2020/02/05	6	12.25	1	12.30	12.30	5	4,931	0.10%
2020/02/04	2	12.25	0	0.00	12.25	2	4,853	0.04%
2020/02/03	8	12.15	0	0.00	12.15	8	4,791	0.17%
2020/01/31	0	0.00	2	12.55	12.50	-2	4,629	-0.04%
2020/01/30	21	12.33	1.5	12.37	12.20	19.5	4,430	0.44%
2020/01/20	33	12.95	4	12.89	13.05	29	4,126	0.70%
2020/01/17	1	12.20	10	12.25	12.25	-9	3,757	-0.24%
2020/01/06	11	11.45	0	0.00	11.35	11	3,894	0.28%
2019/12/25	1	11.60	0	0.00	11.80	1	3,798	0.03%
2019/12/20	0	0.00	8	11.83	11.80	-8	3,768	-0.21%
2019/12/19	0	0.00	16	11.85	11.85	-16	3,744	-0.43%
2019/12/16	2	11.85	1	11.85	11.85	1	3,667	0.03%
2019/12/11	28	11.73	22	11.70	11.75	6	3,589	0.17%
2019/12/10	3	11.63	0	0.00	11.65	3	3,589	0.08%
2019/12/09	2	11.65	0	0.00	11.70	2	3,605	0.06%
2019/12/06	4	11.70	0	0.00	11.70	4	3,584	0.11%
2019/12/03	4	11.68	0	0.00	11.70	4	3,608	0.11%
2019/12/02	10	11.61	0	0.00	11.60	10	3,615	0.28%
2019/11/29	2	11.85	2	11.80	11.80	0	3,560	0.00%
2019/11/28	5	12.00	0	0.00	12.05	5	3,505	0.14%
2019/11/26	0	0.00	10	12.00	12.05	-10	3,374	-0.30%
2019/11/25	2	12.00	6	12.08	11.95	-4	3,287	-0.12%
2019/11/20	0	0.00	12	11.58	11.50	-12	2,725	-0.44%
2019/11/19	2	11.45	10	11.43	11.40	-8	2,608	-0.31%
2019/11/18	2	11.15	0	0.00	11.15	2	2,439	0.08%
2019/11/14	0	0.00	0.1	11.05	11.05	-0.1	2,379	0.00%
2019/11/11	3	11.10	0	0.00	10.95	3	2,369	0.13%
2019/11/08	8	11.15	0	0.00	11.15	8	2,336	0.34%
2019/11/01	0	0.00	2	10.80	10.85	-2	2,172	-0.09%
2019/10/28	0	0.00	15	10.98	10.90	-15	2,207	-0.68%
2019/10/23	15	10.96	0	0.00	10.90	15	2,180	0.69%
2019/10/21	3	11.15	0	0.00	11.10	3	2,121	0.14%
2019/10/18	4	11.18	4	11.09	11.05	0	2,071	0.00%
2019/10/15	0	0.00	0.5	10.60	10.60	-0.5	1,885	-0.03%
2019/10/14	0.5	10.60	0	0.00	10.70	0.5	1,929	0.03%
2019/09/19	0.4	10.80	0	0.00	10.80	0.4	2,134	0.02%
2019/09/16	0	0.00	3	10.85	10.80	-3	2,171	-0.14%
2019/09/12	0	0.00	2	10.90	10.90	-2	2,183	-0.09%
2019/09/11	0.6	10.80	0	0.00	10.85	0.6	2,196	0.03%
2019/09/09	1	10.75	0	0.00	10.75	1	2,179	0.05%
2019/09/06	0.3	10.75	0	0.00	10.75	0.3	2,183	0.01%
2019/09/05	0.8	10.70	2	10.75	10.70	-1.2	2,171	-0.06%
2019/09/04	0	0.00	1	10.60	10.70	-1	2,156	-0.05%
2019/08/29	0.9	10.45	5	10.45	10.40	-4.1	2,100	-0.20%
2019/08/23	0.5	10.50	0	0.00	10.45	0.5	2,164	0.02%
2019/08/22	0.5	10.40	1.3	10.44	10.45	-0.8	2,249	-0.04%
2019/08/16	0	0.00	1	10.40	10.40	-1	2,483	-0.04%
2019/08/12	1	10.50	0	0.00	10.50	1	2,569	0.04%
2019/08/06	0	0.00	1	10.40	10.40	-1	2,747	-0.04%
2019/07/30	10	10.85	0	0.00	10.85	10	2,865	0.35%
2019/07/19	1	11.20	0	0.00	11.25	1	2,894	0.03%
2019/07/18	1	11.30	0	0.00	11.30	1	2,906	0.03%
2019/07/11	20	10.93	0.3	10.90	10.90	19.8	2,853	0.69%
2019/07/09	0	0.00	0.3	10.80	10.85	-0.3	2,899	-0.01%
2019/07/02	0	0.00	5	10.80	10.80	-5	2,963	-0.17%
2019/06/14	0	0.00	3	10.75	10.80	-3	3,256	-0.09%
2019/06/11	0	0.00	2	10.85	10.85	-2	3,305	-0.06%
2019/06/10	0.5	10.65	0	0.00	10.65	0.5	3,279	0.02%
2019/06/05	0	0.00	1	10.60	10.60	-1	3,528	-0.03%
2019/05/31	0.1	10.80	0	0.00	10.80	0.1	3,583	0.00%
2019/05/29	185	10.82	0	0.00	10.70	185	3,605	5.13%	大買/鉅額交易
2019/05/28	0	0.00	187	11.10	11.10	-187	3,558	-5.25%	大賣/鉅額交易
2019/05/23	0	0.00	3	10.15	10.15	-3	3,531	-0.08%
2019/05/16	5	10.20	0	0.00	10.05	5	3,514	0.14%
2019/05/14	1	10.45	0	0.00	10.40	1	3,470	0.03%
2019/05/10	0	0.00	2	10.75	10.65	-2	3,444	-0.06%
2019/05/09	0	0.00	2	10.75	10.75	-2	3,421	-0.06%
2019/05/02	1	11.20	0	0.00	11.20	1	3,569	0.03%
2019/04/25	1	11.10	0	0.00	11.10	1	3,694	0.03%
2019/04/24	0	0.00	1	11.25	11.20	-1	3,740	-0.03%
2019/04/23	0.5	11.20	0	0.00	11.15	0.5	3,758	0.01%
2019/04/22	0	0.00	0.4	11.20	11.20	-0.4	3,799	-0.01%
2019/04/17	1.5	11.03	4	11.00	10.95	-2.5	3,771	-0.07%
2019/04/16	0	0.00	2	11.05	11.05	-2	3,712	-0.05%
2019/04/10	2	11.10	0	0.00	11.20	2	3,822	0.05%
2019/03/29	5	11.25	0	0.00	11.30	5	3,904	0.13%
2019/03/11	0	0.00	2	11.90	11.90	-2	3,808	-0.05%
2019/03/08	2	11.50	0	0.00	11.50	2	3,714	0.05%
2019/03/07	20	11.50	0	0.00	11.40	20	3,744	0.53%
2019/02/27	1	11.45	0	0.00	11.35	1	3,715	0.03%
2019/02/25	11	11.50	0	0.00	11.50	11	3,605	0.31%
2019/02/18	0	0.00	1	11.30	11.35	-1	3,463	-0.03%
2019/02/14	2	11.30	0	0.00	11.30	2	3,447	0.06%
2019/01/28	0	0.00	1	11.00	11.00	-1	3,193	-0.03%
2019/01/23	2	10.70	0	0.00	10.65	2	3,084	0.06%
2019/01/14	0	0.00	1	11.20	11.15	-1	2,813	-0.04%
2019/01/11	0	0.00	1	11.35	11.40	-1	2,794	-0.04%
2019/01/08	0.7	11.35	0	0.00	11.30	0.7	2,883	0.02%
2019/01/07	2	11.35	0	0.00	11.40	2	2,899	0.07%
2019/01/02	1	11.30	0	0.00	11.30	1	2,902	0.03%
2018/12/28	0	0.00	5	11.63	11.65	-5	2,832	-0.18%
2018/12/27	0	0.00	0.1	11.95	11.90	-0.1	2,665	0.00%
2018/12/25	0	0.00	5	11.75	11.75	-5	2,653	-0.19%
2018/12/24	0	0.00	3	11.80	11.85	-3	2,662	-0.11%
2018/12/20	5	12.00	0	0.00	12.00	5	2,652	0.19%
2018/12/10	10	12.55	0	0.00	12.40	10	2,416	0.41%
2018/11/19	1	13.55	0	0.00	13.55	1	2,157	0.05%
2018/10/26	1	13.55	0	0.00	13.70	1	2,977	0.03%
2018/10/24	4	13.80	0	0.00	13.80	4	3,058	0.13%
2018/10/11	3	14.83	0	0.00	14.75	3	3,032	0.10%
2018/10/08	0.1	15.50	0	0.00	15.45	0.1	2,957	0.00%
2018/10/01	50	15.85	0	0.00	15.85	50	2,854	1.75%
2018/09/21	1	15.85	0	0.00	15.90	1	2,877	0.03%
2018/09/19	10	15.80	0	0.00	15.90	10	2,854	0.35%
2018/09/18	0	0.00	2	15.85	15.80	-2	2,842	-0.07%
2018/09/12	0	0.00	0.2	15.80	15.80	-0.2	2,836	-0.01%
2018/09/10	0	15.70	7	15.61	15.70	-7	2,840	-0.25%
2018/09/06	0	0.00	1	16.10	16.05	-1	2,830	-0.04%
2018/09/05	2	16.00	1	16.10	16.00	1	2,829	0.04%
2018/08/31	6	15.85	0	0.00	15.95	6	2,812	0.21%
2018/08/29	0	0.00	1	15.85	15.90	-1	2,837	-0.04%
2018/08/23	5	15.75	0	0.00	15.80	5	2,883	0.17%
2018/08/16	0	0.00	1	15.80	15.90	-1	2,904	-0.03%
2018/08/15	1	15.85	1	15.90	15.95	0	2,900	0.00%
2018/08/14	5	15.55	0	0.00	15.70	5	2,896	0.17%
2018/08/08	0	0.00	1	15.80	15.80	-1	2,864	-0.03%
2018/08/07	4	15.33	6	15.42	15.70	-2	2,807	-0.07%
2018/08/06	4	17.40	0	0.00	17.35	4	2,573	0.16%
2018/08/02	2	17.45	0	0.00	17.20	2	2,351	0.09%
2018/08/01	1	17.25	0	0.00	17.35	1	2,291	0.04%
2018/07/05	2	16.15	0	0.00	16.15	2	2,387	0.08%
2018/06/15	2	16.40	1	16.60	16.40	1	2,326	0.04%
2018/06/13	2	16.70	0	0.00	16.70	2	2,278	0.09%
2018/06/07	4	16.50	2	16.50	16.45	2	2,265	0.09%
2018/05/18	0	0.00	1.2	16.35	16.35	-1.2	2,158	-0.06%
2018/05/15	1	16.30	0	0.00	16.20	1	2,157	0.05%
2018/05/08	0	0.00	0.5	16.20	16.20	-0.5	2,197	-0.02%
2018/05/04	5	16.10	0	0.00	16.15	5	2,163	0.23%
2018/05/03	5	16.14	0	0.00	16.10	5	2,202	0.23%
2018/05/02	0	0.00	0.2	16.20	16.20	-0.2	2,228	-0.01%
2018/04/30	2	16.15	0	0.00	16.20	2	2,236	0.09%
2018/04/25	1	16.05	0	0.00	16.15	1	2,187	0.05%
2018/04/20	0	15.90	0	0.00	15.90	0	2,080	0.00%
2018/04/02	2	15.48	0	0.00	15.50	2	2,011	0.10%
2018/03/23	0	0.00	0.2	15.40	15.30	-0.2	2,219	-0.01%
2018/03/20	0.2	15.55	0	0.00	15.55	0.2	2,265	0.01%
2018/02/23	1	16.00	0	0.00	16.05	1	2,868	0.03%
2018/02/21	1	15.30	0	0.00	15.45	1	3,092	0.03%
2018/02/09	2	15.00	0	0.00	15.10	2	3,114	0.06%
2018/02/01	0	0.00	1	16.05	16.05	-1	3,157	-0.03%
2018/01/29	0	0.00	2	16.20	16.15	-2	3,160	-0.06%
2018/01/15	0.1	16.35	0	0.00	16.40	0.1	3,098	0.00%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

群益金鼎-東大 券商分點個股進出 群益金鼎-東大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析