三商壽 (2867)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.86
漲跌
▲0.08
漲幅
+1.38%
成交量
11,853張
產業
上市金融類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	13	5.86	0	0.00	5.86	13	15,151	0.09%
2024/05/09	0	0.00	1	5.78	5.78	-1	15,061	-0.01%
2024/05/07	0	0.00	1	5.76	5.75	-1	15,337	-0.01%
2024/05/06	1	5.77	1	5.85	5.81	0	15,405	0.00%
2024/05/02	4	5.78	0	0.00	5.83	4	15,176	0.03%
2024/04/29	5	5.60	0	0.00	5.71	5	14,853	0.03%
2024/04/26	1	5.74	1	5.83	5.71	0	14,586	0.00%
2024/04/25	0	0.00	3	5.80	5.80	-3	14,345	-0.02%
2024/04/24	2	5.83	0	0.00	5.84	2	14,272	0.01%
2024/04/23	1	5.75	0	0.00	5.72	1	14,144	0.01%
2024/04/22	9	5.77	1	5.76	5.74	8	14,094	0.06%
2024/04/19	20	5.58	8	5.54	5.60	12	13,706	0.09%
2024/04/18	12	5.86	6	5.84	5.80	6	12,900	0.05%
2024/04/17	1	5.86	2	6.09	6.03	-1	12,180	-0.01%
2024/04/16	11	6.05	35	6.08	6.14	-24	11,463	-0.21%
2024/04/15	25	5.70	31	5.46	5.88	-6	9,394	-0.06%
2024/04/12	31	5.35	1	5.35	5.35	30	7,591	0.40%
2024/04/09	1	4.90	0	0.00	4.91	1	7,201	0.01%
2024/04/02	0	0.00	0	4.81	4.84	0	7,301	0.00%
2024/03/20	0	0.00	1	4.83	4.81	-1	7,556	-0.01%
2024/03/18	0	0.00	2	4.89	4.88	-2	7,867	-0.03%
2024/03/15	0	0.00	2	4.92	4.91	-2	7,874	-0.03%
2024/03/13	2	4.93	0	0.00	4.94	2	7,618	0.03%
2024/03/12	2	4.95	0	0.00	4.96	2	7,601	0.03%
2024/03/08	16	4.87	0	0.00	4.86	16	7,615	0.21%
2024/02/02	3	4.85	0	0.00	4.85	3	7,389	0.04%
2024/01/31	0	0.00	5	4.78	4.82	-5	7,297	-0.07%
2024/01/29	0	0.00	1	4.90	4.89	-1	6,884	-0.01%
2024/01/25	15	4.95	0	0.00	4.95	15	6,649	0.23%
2024/01/24	1	4.99	2	4.97	4.99	-1	6,600	-0.02%
2024/01/19	5	4.96	0	0.00	4.96	5	6,455	0.08%
2024/01/18	0	0.00	5	4.98	4.96	-5	6,410	-0.08%
2024/01/12	51	5.02	0	0.00	5.03	51	6,008	0.85%
2024/01/04	2	5.04	0	0.00	5.04	2	5,870	0.03%
2024/01/03	0	0.00	7	5.05	5.04	-7	5,780	-0.12%
2024/01/02	620	5.07	0	0.00	5.07	620	5,693	10.89%	大買/鉅額交易
2023/12/22	0	0.00	5	5.05	5.05	-5	5,312	-0.09%
2023/12/21	0	0.00	5	5.05	5.06	-5	5,287	-0.09%
2023/12/20	1	5.04	0	0.00	5.05	1	5,249	0.02%
2023/12/15	0	0.00	20	5.07	5.08	-20	5,067	-0.39%
2023/11/28	0	0.00	4	5.05	5.07	-4	3,972	-0.10%
2023/11/24	0	0.00	1	5.08	5.08	-1	3,924	-0.03%
2023/11/09	0	0.00	3.1	5.05	5.05	-3.1	3,736	-0.08%
2023/11/07	0	0.00	2	5.06	5.06	-2	3,921	-0.05%
2023/11/06	3	5.09	0	0.00	5.09	3	3,945	0.08%
2023/11/03	0	0.00	0.1	5.08	5.08	-0.1	3,967	0.00%
2023/10/19	1	5.08	0	0.00	5.06	1	4,502	0.02%
2023/10/18	0	0.00	1	5.10	5.08	-1	4,578	-0.02%
2023/10/11	1	5.08	0	0.00	5.07	1	5,188	0.02%
2023/09/13	20	5.16	0	0.00	5.16	20	7,069	0.28%
2023/09/11	0	0.00	1	5.25	5.24	-1	7,196	-0.01%
2023/09/05	0	0.00	2.3	5.13	5.13	-2.3	7,144	-0.03%
2023/09/04	0	0.00	1.6	5.14	5.13	-1.6	7,222	-0.02%
2023/08/28	1	5.09	0	0.00	5.09	1	7,559	0.01%
2023/08/16	20	5.08	0	0.00	5.08	20	8,223	0.24%
2023/08/11	0	0.00	1	5.24	5.22	-1	8,242	-0.01%
2023/08/09	1	5.18	0	0.00	5.20	1	8,350	0.01%
2023/07/28	0	0.00	2	5.33	5.29	-2	8,969	-0.02%
2023/07/26	2	5.27	0	0.00	5.25	2	8,991	0.02%
2023/07/20	1	5.21	0	0.00	5.20	1	9,874	0.01%
2023/07/19	5	5.17	0	0.00	5.18	5	10,103	0.05%
2023/07/14	5	5.29	0	0.00	5.31	5	10,064	0.05%
2023/07/11	4	5.42	0	0.00	5.46	4	11,431	0.03%
2023/07/06	5	5.31	0	0.00	5.30	5	13,292	0.04%
2023/07/05	15	5.38	0	0.00	5.35	15	13,582	0.11%
2023/06/29	0	0.00	80	5.45	5.44	-80	15,082	-0.53%
2023/06/07	2	5.33	0	0.00	5.33	2	16,375	0.01%
2023/06/05	11	5.30	0	0.00	5.29	11	16,328	0.07%
2023/05/24	3	5.25	5	5.25	5.27	-2	16,830	-0.01%
2023/05/23	0	0.00	1	5.28	5.29	-1	17,355	-0.01%
2023/05/18	1	5.16	0	0.00	5.16	1	17,548	0.01%
2023/05/16	0	0.00	2	5.12	5.11	-2	17,550	-0.01%
2023/05/15	13	5.08	0	0.00	5.13	13	17,535	0.07%
2023/05/11	5	5.13	0	0.00	5.14	5	17,602	0.03%
2023/05/02	0	0.00	1	5.19	5.19	-1	18,104	-0.01%
2023/04/28	1	5.29	1	5.27	5.26	0	18,218	0.00%
2023/04/27	2	5.24	0	0.00	5.24	2	17,994	0.01%
2023/04/19	1	5.19	0	0.00	5.18	1	16,822	0.01%
2023/04/17	5	5.25	0	0.00	5.27	5	16,363	0.03%
2023/04/14	16	5.36	0	0.00	5.40	16	15,878	0.10%
2023/04/13	20	5.24	0	0.00	5.28	20	15,268	0.13%
2023/04/10	2	4.95	7	5.00	5.01	-5	13,590	-0.04%
2023/04/07	0.1	4.91	1	4.99	4.95	-0.9	13,298	-0.01%
2023/03/30	10	5.06	0	0.00	5.04	10	12,165	0.08%
2023/03/29	15	5.05	17	5.06	5.05	-2	12,007	-0.02%
2023/03/28	2	5.07	0	0.00	5.06	2	11,440	0.02%
2023/03/27	11	5.07	6	5.07	5.07	5	11,500	0.04%
2023/03/24	15	5.09	0	0.00	5.09	15	11,521	0.13%
2023/03/23	16	5.13	19	5.13	5.13	-3	11,610	-0.03%
2023/03/22	6	5.18	6	5.20	5.18	0	11,768	0.00%
2023/03/21	7	5.21	7	5.15	5.21	0	11,870	0.00%
2023/03/20	11	5.14	8	5.10	5.15	3	11,866	0.03%
2023/03/17	3	5.05	2	5.04	5.05	1	11,652	0.01%
2023/03/16	9	5.04	10	5.07	5.04	-1	11,795	-0.01%
2023/03/14	2	5.14	0	0.00	5.14	2	11,971	0.02%
2023/03/13	25	5.20	25	5.20	5.20	0	12,079	0.00%
2023/03/10	9	5.32	9	5.32	5.32	0	12,095	0.00%
2023/03/09	1	5.39	0	0.00	5.37	1	12,346	0.01%
2023/03/07	30	5.44	0	0.00	5.42	30	13,395	0.22%
2023/03/01	1	5.36	1	5.37	5.37	0	14,147	0.00%
2023/02/24	0	0.00	173	5.39	5.39	-173	14,135	-1.22%	大賣/鉅額交易
2023/02/23	0	0.00	3	5.40	5.42	-3	14,346	-0.02%
2023/02/22	2	5.36	0	0.00	5.42	2	14,620	0.01%
2023/02/21	2	5.36	0	0.00	5.40	2	14,867	0.01%
2023/02/14	0	0.00	1	5.59	5.58	-1	15,697	-0.01%
2023/02/06	0	0.00	2	5.66	5.65	-2	15,655	-0.01%
2023/02/02	0	0.00	1	5.63	5.60	-1	15,549	-0.01%
2023/02/01	0	0.00	2	5.55	5.54	-2	15,419	-0.01%
2023/01/31	30	5.51	0	0.00	5.53	30	15,379	0.20%
2023/01/30	0	0.00	2	5.41	5.39	-2	15,410	-0.01%
2023/01/16	2	5.43	2	5.40	5.43	0	15,339	0.00%
2023/01/13	4	5.44	6	5.45	5.44	-2	15,322	-0.01%
2023/01/09	4	5.56	0	0.00	5.51	4	15,804	0.03%
2023/01/03	3	5.45	3	5.47	5.43	0	15,789	0.00%
2022/12/30	2	5.54	4	5.47	5.53	-2	15,819	-0.01%
2022/12/29	5	5.45	4	5.47	5.45	1	15,701	0.01%
2022/12/28	5	5.54	5	5.53	5.53	0	15,555	0.00%
2022/12/26	0	0.00	2	5.49	5.51	-2	15,345	-0.01%
2022/12/20	1	5.71	1	5.62	5.62	0	14,949	0.00%
2022/12/16	1	5.74	1	5.71	5.74	0	14,725	0.00%
2022/12/15	1	5.70	1	5.74	5.74	0	14,609	0.00%
2022/12/14	2	5.74	1	5.76	5.76	1	14,573	0.01%
2022/12/13	1	5.89	1	5.79	5.79	0	14,346	0.00%
2022/12/12	1	5.91	6	5.90	5.91	-5	14,138	-0.04%
2022/12/08	1	5.94	1	6.08	5.94	0	13,933	0.00%
2022/12/07	1	6.13	1	6.12	6.12	0	13,554	0.00%
2022/12/05	0	0.00	2	6.16	6.20	-2	12,963	-0.02%
2022/12/02	0	0.00	7	5.99	6.07	-7	12,742	-0.05%
2022/12/01	2	6.05	2	5.96	5.96	0	12,562	0.00%
2022/11/30	1	6.04	1	6.02	6.03	0	12,237	0.00%
2022/11/29	0	0.00	2	5.78	5.85	-2	11,731	-0.02%
2022/11/25	6	5.55	0	0.00	5.53	6	11,122	0.05%
2022/11/24	1	5.55	0	0.00	5.54	1	11,132	0.01%
2022/11/23	1	5.33	12	5.49	5.59	-11	10,943	-0.10%
2022/11/18	1	5.44	0	0.00	5.36	1	10,259	0.01%
2022/11/17	5	5.52	5	5.57	5.51	0	9,883	0.00%
2022/11/16	1	5.47	5	5.50	5.50	-4	9,472	-0.04%
2022/11/11	0	0.00	5	5.55	5.53	-5	7,508	-0.07%
2022/11/09	1	5.53	0	0.00	5.51	1	7,319	0.01%
2022/11/03	0	0.00	12	5.48	5.48	-12	6,960	-0.17%
2022/11/02	5	5.46	0	0.00	5.48	5	6,824	0.07%
2022/10/31	1	5.48	0	0.00	5.48	1	6,514	0.02%
2022/10/28	0	0.00	1.9	5.57	5.49	-1.9	6,403	-0.03%
2022/10/27	0	0.00	1	5.68	5.72	-1	6,231	-0.02%
2022/10/26	3	5.69	6	5.70	5.70	-3	6,154	-0.05%
2022/10/21	1	5.54	1	5.52	5.52	0	5,864	0.00%
2022/10/20	0.3	5.49	0	0.00	5.65	0.3	5,801	0.01%
2022/10/19	0.2	5.82	0	0.00	5.75	0.2	5,578	0.00%
2022/10/18	0.1	5.95	0	0.00	5.95	0.1	5,434	0.00%
2022/10/14	1	6.10	0	0.00	6.10	1	6,405	0.02%
2022/10/12	0	0.00	1	6.26	6.26	-1	6,216	-0.02%
2022/10/11	1	6.32	0	0.00	6.24	1	6,305	0.02%
2022/10/07	0	0.00	1	6.50	6.48	-1	6,730	-0.01%
2022/10/06	0	0.00	2	6.20	6.22	-2	6,585	-0.03%
2022/10/05	4	6.18	2	6.15	6.16	2	6,565	0.03%
2022/09/28	0.1	6.04	0	0.00	6.05	0.1	6,528	0.00%
2022/09/14	0	0.00	1	6.63	6.61	-1	6,270	-0.02%
2022/09/08	1	6.76	0	0.00	6.76	1	6,296	0.02%
2022/09/06	0	0.00	2	6.95	6.95	-2	6,142	-0.03%
2022/09/01	0	0.00	1	7.04	7.10	-1	5,943	-0.02%
2022/08/24	0	0.00	0.5	6.49	6.47	-0.5	5,231	-0.01%
2022/08/23	0	0.00	2	6.32	6.27	-2	5,169	-0.04%
2022/08/19	2	6.39	0	0.00	6.40	2	5,247	0.04%
2022/08/17	1	6.39	2	6.43	6.41	-1	5,274	-0.02%
2022/08/09	2	6.26	5	6.20	6.26	-3	5,212	-0.06%
2022/08/02	0	0.00	1	6.28	6.30	-1	5,444	-0.02%
2022/08/01	0	0.00	1	6.35	6.33	-1	5,527	-0.02%
2022/07/27	0	0.00	1	6.17	6.19	-1	5,700	-0.02%
2022/07/25	1	6.17	0	0.00	6.19	1	5,907	0.02%
2022/07/22	4	6.24	2	6.33	6.33	2	5,907	0.03%
2022/07/21	0.2	6.11	0	0.00	6.15	0.2	4,984	0.00%
2022/07/19	0	0.00	1	6.43	6.44	-1	4,848	-0.02%
2022/07/18	1	6.25	1	6.26	6.53	0	4,929	0.00%
2022/07/15	22.5	6.21	22	6.20	6.33	0.5	5,030	0.01%
2022/07/12	0.2	6.78	0	0.00	6.67	0.2	5,148	0.00%
2022/07/07	0	0.00	1	7.07	7.08	-1	5,273	-0.02%
2022/07/04	0	0.00	5	7.02	7.05	-5	5,520	-0.09%
2022/06/28	0	0.00	1	7.29	7.30	-1	6,138	-0.02%
2022/06/24	0	0.00	3	7.31	7.29	-3	6,390	-0.05%
2022/06/17	0	0.00	1	7.09	7.05	-1	7,824	-0.01%
2022/06/16	0	0.00	2	7.21	7.22	-2	7,891	-0.03%
2022/06/15	0	0.00	3	7.20	7.23	-3	7,920	-0.04%
2022/06/13	2	7.04	0	0.00	7.03	2	8,084	0.02%
2022/06/10	1	7.21	0	0.00	7.20	1	8,233	0.01%
2022/06/08	0	0.00	2	7.30	7.30	-2	8,477	-0.02%
2022/06/06	2	7.28	0	0.00	7.31	2	8,739	0.02%
2022/06/01	2	7.32	2	7.27	7.22	0	8,989	0.00%
2022/05/31	1	7.37	4	7.41	7.20	-3	8,992	-0.03%
2022/05/30	7	7.33	27	7.30	7.39	-20	8,938	-0.22%
2022/05/27	3	7.29	2	7.35	7.36	1	9,045	0.01%
2022/05/26	0	0.00	1	7.22	7.22	-1	9,091	-0.01%
2022/05/23	0.2	7.18	0	0.00	7.17	0.2	9,774	0.00%
2022/05/20	0	0.00	2	7.26	7.21	-2	9,862	-0.02%
2022/05/17	4	7.21	2	7.22	7.23	2	9,929	0.02%
2022/05/16	2	7.10	2	7.19	7.12	0	9,917	0.00%
2022/05/13	21	7.10	2	7.10	7.14	19	9,956	0.19%
2022/05/12	0	0.00	7	6.99	6.95	-7	9,928	-0.07%
2022/05/11	0	0.00	1	7.06	7.09	-1	9,866	-0.01%
2022/05/10	1	7.04	1	7.15	7.06	0	9,870	0.00%
2022/05/09	0.1	7.14	0	0.00	7.06	0.1	9,835	0.00%
2022/05/06	1.1	7.25	0	0.00	7.29	1.1	9,762	0.01%
2022/05/05	1	7.46	0	0.00	7.46	1	9,712	0.01%
2022/05/04	1	7.51	1	7.57	7.51	0	9,717	0.00%
2022/05/03	0.1	7.64	0	0.00	7.60	0.1	9,689	0.00%
2022/04/29	2	7.86	1	7.75	7.77	1	9,726	0.01%
2022/04/27	1	7.86	0	0.00	7.83	1	9,848	0.01%
2022/04/26	0	0.00	1	8.02	7.99	-1	10,047	-0.01%
2022/04/25	50	7.97	0	0.00	7.96	50	10,396	0.48%
2022/04/22	102	8.05	4	8.03	8.10	98	10,606	0.92%	大買/
2022/04/21	2	7.93	0	0.00	7.92	2	11,514	0.02%
2022/04/20	4	8.02	0	0.00	8.05	4	11,623	0.03%
2022/04/19	5	8.14	0	0.00	8.13	5	11,482	0.04%
2022/04/18	2	8.18	0	0.00	8.16	2	11,405	0.02%
2022/04/15	4	8.29	0	0.00	8.28	4	11,194	0.04%
2022/04/14	2	8.46	0	0.00	8.45	2	11,008	0.02%
2022/04/13	0	0.00	100	8.46	8.51	-100	10,960	-0.91%
2022/04/12	1	8.45	1	8.48	8.45	0	10,919	0.00%
2022/04/11	102	8.57	1	8.60	8.50	101	10,851	0.93%	大買/鉅額交易
2022/04/07	1	8.45	0	0.00	8.43	1	10,681	0.01%
2022/04/06	64	8.61	2	8.60	8.65	62	10,507	0.59%
2022/04/01	5	8.49	8	8.54	8.58	-3	10,377	-0.03%
2022/03/31	0	0.00	3	8.41	8.40	-3	10,121	-0.03%
2022/03/30	1	8.40	5	8.37	8.40	-4	10,049	-0.04%
2022/03/29	0	0.00	2	8.27	8.27	-2	9,941	-0.02%
2022/03/28	3	8.27	0	0.00	8.28	3	9,772	0.03%
2022/03/25	13	8.40	0	0.00	8.32	13	9,603	0.14%
2022/03/24	38	8.46	1	8.51	8.46	37	9,253	0.40%
2022/03/23	7	8.79	3	8.75	8.80	4	8,423	0.05%
2022/03/17	5	8.53	0	0.00	8.55	5	8,158	0.06%
2022/03/16	4	8.52	4	8.51	8.53	0	8,089	0.00%
2022/03/14	5	8.31	0	0.00	8.30	5	7,715	0.06%
2022/03/11	0	0.00	5	8.31	8.31	-5	7,560	-0.07%
2022/03/10	6	8.39	0	0.00	8.36	6	7,462	0.08%
2022/03/09	1	8.32	0	0.00	8.33	1	7,334	0.01%
2022/03/02	1	8.69	0	0.00	8.66	1	6,952	0.01%
2022/02/24	4	9.03	4	8.95	8.88	0	6,698	0.00%
2022/02/23	0	0.00	0.2	9.27	9.13	-0.2	6,483	0.00%
2022/02/22	1	9.32	2	9.35	9.38	-1	6,212	-0.02%
2022/02/21	0	0.00	5	9.31	9.41	-5	6,288	-0.08%
2022/02/18	2	9.31	0	0.00	9.29	2	6,331	0.03%
2022/02/17	7	9.37	4	9.35	9.31	3	6,263	0.05%
2022/02/16	2	9.28	0	0.00	9.30	2	6,243	0.03%
2022/02/11	0	0.00	1	9.46	9.46	-1	6,121	-0.02%
2022/02/10	0	0.00	2	9.41	9.40	-2	6,082	-0.03%
2022/02/09	4	9.43	0	0.00	9.48	4	6,051	0.07%
2022/02/07	4	9.40	0	0.00	9.38	4	5,949	0.07%
2022/01/26	10	9.24	1	9.24	9.23	9	5,839	0.15%
2022/01/25	3	9.25	0	0.00	9.24	3	5,801	0.05%
2022/01/24	8	9.35	0	0.00	9.35	8	5,722	0.14%
2022/01/21	1	9.78	0	0.00	9.66	1	5,531	0.02%
2022/01/19	5	10.03	3	10.05	10.00	2	5,270	0.04%
2022/01/18	2	10.05	15.2	9.93	10.00	-13.2	4,969	-0.27%
2022/01/17	3	9.79	1	9.93	9.75	2	4,601	0.04%
2022/01/14	3	9.86	30.4	9.91	9.92	-27.4	4,346	-0.63%
2022/01/13	5	9.58	1	9.42	9.62	4	3,362	0.12%
2022/01/12	0	0.00	2	9.35	9.32	-2	3,016	-0.07%
2022/01/11	0	0.00	1	9.28	9.28	-1	2,916	-0.03%
2022/01/10	1	9.19	0	0.00	9.18	1	2,934	0.03%
2022/01/07	2	9.22	0	0.00	9.17	2	2,978	0.07%
2022/01/04	0	0.00	3	9.19	9.18	-3	3,004	-0.10%
2021/12/29	3	9.27	0	0.00	9.28	3	3,045	0.10%
2021/12/06	0	0.00	1	9.20	9.21	-1	3,203	-0.03%
2021/12/02	0	0.00	1	9.22	9.24	-1	3,212	-0.03%
2021/11/29	0	0.00	6	9.24	9.23	-6	3,260	-0.18%
2021/11/24	10	9.55	5	9.49	9.52	5	3,296	0.15%
2021/11/23	1	9.48	2	9.47	9.43	-1	3,241	-0.03%
2021/11/19	2	9.44	3	9.47	9.40	-1	3,184	-0.03%
2021/11/18	7	9.46	4	9.47	9.52	3	3,124	0.10%
2021/11/17	7	9.28	0.1	9.25	9.30	6.9	2,963	0.23%
2021/11/01	0	0.00	1	9.15	9.16	-1	3,083	-0.03%
2021/10/27	0	0.00	2	9.25	9.26	-2	3,264	-0.06%
2021/10/22	1	9.25	0	0.00	9.22	1	3,613	0.03%
2021/10/21	2	9.26	0	0.00	9.23	2	3,631	0.06%
2021/10/18	7	9.21	0	0.00	9.21	7	3,745	0.19%
2021/10/08	15	9.32	0	0.00	9.33	15	4,034	0.37%
2021/09/30	0	0.00	5	9.32	9.32	-5	4,177	-0.12%
2021/09/29	1	9.27	0	0.00	9.29	1	4,208	0.02%
2021/09/27	2	9.33	0	0.00	9.34	2	4,255	0.05%
2021/09/24	1	9.27	0	0.00	9.25	1	4,262	0.02%
2021/09/23	4	9.18	0	0.00	9.20	4	4,340	0.09%
2021/09/22	0.1	9.18	0	0.00	9.13	0.1	4,387	0.00%
2021/09/06	0	0.00	1	9.28	9.28	-1	4,474	-0.02%
2021/09/03	0	0.00	1	9.28	9.27	-1	4,487	-0.02%
2021/08/31	6	9.29	0	0.00	9.28	6	4,453	0.13%
2021/08/30	2	9.26	2	9.30	9.30	0	4,460	0.00%
2021/08/26	0	0.00	2	9.04	9.02	-2	4,441	-0.05%
2021/08/23	2	9.00	0	0.00	9.02	2	4,551	0.04%
2021/08/20	0	0.00	3	8.95	8.96	-3	4,624	-0.06%
2021/08/13	0	0.00	3	9.15	9.15	-3	4,630	-0.06%
2021/08/10	0	0.00	1	9.09	9.10	-1	4,771	-0.02%
2021/08/09	2	9.10	4	9.12	9.14	-2	4,881	-0.04%
2021/08/05	1	9.19	1	9.15	9.17	0	5,154	0.00%
2021/08/04	2	9.18	0	0.00	9.16	2	5,387	0.04%
2021/08/02	2	9.14	0	0.00	9.19	2	5,757	0.03%
2021/07/28	0	0.00	3	9.37	9.42	-3	5,644	-0.05%
2021/07/27	0	0.00	2	9.37	9.35	-2	5,770	-0.03%
2021/07/23	0	0.00	1	9.47	9.48	-1	6,009	-0.02%
2021/07/22	0	0.00	1	9.43	9.37	-1	6,089	-0.02%
2021/07/21	3	9.31	2	9.31	9.31	1	6,215	0.02%
2021/07/19	2	9.42	1	9.56	9.49	1	6,527	0.02%
2021/07/16	0	0.00	4	9.37	9.46	-4	6,882	-0.06%
2021/07/15	2	9.20	0	0.00	9.23	2	6,834	0.03%
2021/07/13	0	0.00	2	9.29	9.27	-2	7,470	-0.03%
2021/07/12	6	9.28	3	9.31	9.26	3	7,526	0.04%
2021/07/09	2	9.24	0	0.00	9.24	2	7,550	0.03%
2021/07/08	8	9.44	2	9.47	9.34	6	7,624	0.08%
2021/07/06	3	9.33	0	0.00	9.30	3	7,815	0.04%
2021/07/02	2	9.24	1	9.26	9.28	1	7,817	0.01%
2021/06/30	1	9.28	0	0.00	9.34	1	7,885	0.01%
2021/06/29	1	9.35	0	0.00	9.35	1	7,969	0.01%
2021/06/25	2	9.44	0	0.00	9.43	2	8,054	0.02%
2021/06/23	0	0.00	2	9.36	9.33	-2	8,158	-0.02%
2021/05/18	1	8.96	0	0.00	9.03	1	8,084	0.01%
2021/05/17	0	0.00	1	8.60	8.51	-1	8,024	-0.01%
2021/05/11	0	0.00	102	10.19	9.85	-102	7,361	-1.39%	大賣/鉅額交易
2021/05/10	100	10.43	1	10.35	10.35	99	7,127	1.39%
2021/04/19	0	0.00	5	10.08	10.15	-5	4,992	-0.10%
2021/03/25	0.6	8.66	3	8.66	8.67	-2.4	4,015	-0.06%
2021/03/24	0	0.00	5	8.62	8.60	-5	4,024	-0.12%
2021/03/23	15	8.57	0	0.00	8.57	15	4,051	0.37%
2021/03/22	6	8.53	0	0.00	8.54	6	4,080	0.15%
2021/03/19	1	8.48	0	0.00	8.52	1	4,132	0.02%
2021/03/16	0	0.00	2	8.58	8.58	-2	4,389	-0.05%
2021/03/12	1	8.50	0	0.00	8.53	1	4,483	0.02%
2021/03/11	2	8.67	1	8.72	8.60	1	4,451	0.02%
2021/03/09	0	0.00	1	8.52	8.61	-1	4,330	-0.02%
2021/03/08	0	0.00	1	8.48	8.44	-1	4,244	-0.02%
2021/03/03	0	0.00	51	8.37	8.46	-51	4,405	-1.16%
2021/02/26	1	8.42	1	8.50	8.40	0	4,487	0.00%
2021/02/25	1	8.53	1	8.53	8.54	0	4,470	0.00%
2021/02/24	2	8.51	1	8.48	8.49	1	4,470	0.02%
2021/02/23	0	0.00	1	8.40	8.45	-1	4,464	-0.02%
2021/02/22	1	8.33	0	0.00	8.33	1	4,429	0.02%
2021/02/19	1	8.23	0	0.00	8.29	1	4,417	0.02%
2021/02/18	1	8.27	0	0.00	8.28	1	4,419	0.02%
2021/02/05	50	8.06	0	0.00	8.14	50	4,357	1.15%
2021/01/11	0	0.00	1	8.68	8.69	-1	4,133	-0.02%
2021/01/08	0	0.00	1	8.60	8.62	-1	4,070	-0.02%
2021/01/06	0.2	8.65	0	0.00	8.52	0.2	3,996	0.01%
2020/12/31	1	8.66	0	0.00	8.62	1	3,780	0.03%
2020/12/30	2	8.74	0	0.00	8.77	2	3,674	0.05%
2020/12/28	0	0.00	40	8.35	8.36	-40	3,370	-1.19%
2020/12/23	40	8.24	0	0.00	8.24	40	3,298	1.21%
2020/12/21	0	0.00	48	8.27	8.30	-48	3,303	-1.45%
2020/12/18	0	0.00	24	8.28	8.30	-24	3,312	-0.72%
2020/12/14	24.2	8.15	0	0.00	8.16	24.2	3,068	0.79%
2020/12/11	48	8.20	0	0.00	8.20	48	3,020	1.59%
2020/12/10	0	0.00	1	8.25	8.17	-1	2,917	-0.03%
2020/11/25	0	0.00	1	8.58	8.57	-1	2,274	-0.04%
2020/11/16	1	8.65	0	0.00	8.65	1	2,138	0.05%
2020/10/23	0	0.00	3	8.82	8.82	-3	1,941	-0.15%
2020/09/22	0	0.00	20.1	9.16	9.14	-20.1	2,282	-0.88%
2020/09/02	0	0.00	10	9.31	9.35	-10	2,667	-0.37%
2020/08/20	0	0.00	5	9.30	9.30	-5	2,916	-0.17%
2020/08/11	5	9.67	0	0.00	9.74	5	3,084	0.16%
2020/07/22	5	9.98	0	0.00	9.98	5	3,425	0.15%
2020/04/10	0	0.00	1.2	9.44	9.43	-1.2	6,198	-0.02%
2020/03/05	1	11.65	0	0.00	11.65	1	4,297	0.02%
2020/02/03	0	0.00	1	12.10	12.15	-1	4,791	-0.02%
2020/01/31	0	0.00	4	12.50	12.50	-4	4,629	-0.09%
2020/01/30	1.1	12.20	0	0.00	12.20	1.1	4,430	0.03%
2020/01/20	0	0.00	3	12.55	13.05	-3	4,126	-0.07%
2020/01/17	19	12.25	3	12.40	12.25	16	3,757	0.43%
2020/01/15	0	0.00	30	11.50	11.45	-30	3,479	-0.86%
2020/01/13	1	11.60	0	0.00	11.60	1	3,592	0.03%
2019/12/17	0	11.80	0	0.00	11.80	0	3,689	0.00%
2019/12/16	1	11.80	2	11.85	11.85	-1	3,667	-0.03%
2019/12/13	0	0.00	2	11.65	11.70	-2	3,635	-0.06%
2019/12/12	0.8	11.65	0	0.00	11.65	0.8	3,606	0.02%
2019/11/26	1	11.95	0	0.00	12.05	1	3,374	0.03%
2019/11/22	0	0.00	3	12.00	12.00	-3	3,128	-0.10%
2019/11/21	1	11.50	0	0.00	11.65	1	2,859	0.03%
2019/11/20	0	0.00	3	11.55	11.50	-3	2,725	-0.11%
2019/11/19	0	0.00	20	11.45	11.40	-20	2,608	-0.77%
2019/11/13	30	11.12	0	0.00	11.05	30	2,390	1.25%
2019/11/06	0	0.00	3	11.20	11.20	-3	2,262	-0.13%
2019/10/18	2	11.20	0	0.00	11.05	2	2,071	0.10%
2019/09/05	3	10.70	0	0.00	10.70	3	2,171	0.14%
2019/08/13	0	0.00	0.4	10.40	10.35	-0.4	2,515	-0.02%
2019/08/05	0	0.00	18	10.62	10.50	-18	2,782	-0.65%
2019/08/02	0	0.00	1	10.65	10.70	-1	2,805	-0.04%
2019/07/18	20	11.30	0	0.00	11.30	20	2,906	0.69%
2019/07/04	0	0.00	4	10.80	10.80	-4	2,926	-0.14%
2019/06/26	0	0.00	200	10.50	10.60	-200	2,976	-6.72%	大賣/鉅額交易
2019/06/11	200	10.88	0	0.00	10.85	200	3,305	6.05%	大買/鉅額交易
2019/05/07	0	0.00	1	11.00	11.00	-1	3,412	-0.03%
2019/05/06	0	0.00	0.5	11.00	11.00	-0.5	3,434	-0.02%
2019/05/02	6	11.25	0	0.00	11.20	6	3,569	0.17%
2019/04/18	0	0.00	1	10.95	10.95	-1	3,789	-0.03%
2019/03/19	4	11.90	0	0.00	11.85	4	3,791	0.11%
2019/03/12	12	12.10	0	0.00	11.85	12	3,910	0.31%
2019/03/08	0	0.00	150	11.42	11.50	-150	3,714	-4.04%	大賣/鉅額交易
2019/03/04	50	11.30	0	0.00	11.30	50	3,732	1.34%
2019/02/27	100	11.40	0	0.00	11.35	100	3,715	2.69%
2019/02/26	2	11.50	150	11.55	11.50	-148	3,693	-4.01%	大賣/鉅額交易
2019/02/25	150	11.43	0	0.00	11.50	150	3,605	4.16%	大買/鉅額交易
2019/01/28	0	0.00	188	11.00	11.00	-188	3,193	-5.89%	大賣/鉅額交易
2019/01/25	0	0.00	65	11.05	11.05	-65	3,170	-2.05%
2019/01/10	0	0.00	10	11.40	11.40	-10	2,878	-0.35%
2019/01/03	1	11.40	0	0.00	11.35	1	2,920	0.03%
2019/01/02	6.2	11.39	0	0.00	11.30	6.2	2,902	0.21%
2018/12/28	0	0.00	4	11.65	11.65	-4	2,832	-0.14%
2018/12/26	0	0.00	8	11.80	11.85	-8	2,647	-0.30%
2018/12/20	10	11.85	0	0.00	12.00	10	2,652	0.38%
2018/12/18	0	0.00	1	12.20	12.15	-1	2,543	-0.04%
2018/12/13	0	0.00	13	12.35	12.40	-13	2,469	-0.53%
2018/12/12	0	0.00	2	12.25	12.25	-2	2,455	-0.08%
2018/10/22	0	0.00	1	14.20	14.30	-1	3,102	-0.03%
2018/10/12	0	0.00	1	14.85	14.90	-1	3,038	-0.03%
2018/10/09	2	15.45	0	0.00	15.50	2	2,969	0.07%
2018/10/05	3	15.60	0	0.00	15.50	3	2,916	0.10%
2018/09/28	0	0.00	12	15.90	15.85	-12	2,862	-0.42%
2018/09/25	0	0.00	14	15.90	15.90	-14	2,863	-0.49%
2018/09/13	0	0.00	2	15.85	15.85	-2	2,834	-0.07%
2018/09/10	1	15.70	0	0.00	15.70	1	2,840	0.04%
2018/09/05	0	0.00	50	16.08	16.00	-50	2,829	-1.77%
2018/08/29	0	0.00	3	15.90	15.90	-3	2,837	-0.11%
2018/08/23	50	15.80	0	0.00	15.80	50	2,883	1.73%
2018/08/21	0	0.00	2	15.80	15.90	-2	2,900	-0.07%
2018/08/13	2	15.40	1	15.35	15.55	1	2,916	0.03%
2018/08/10	1	15.85	0	0.00	15.80	1	2,846	0.04%
2018/08/09	2	15.75	0	0.00	15.75	2	2,840	0.07%
2018/08/08	1	15.65	0	0.00	15.80	1	2,864	0.03%
2018/08/07	0	0.00	5	15.62	15.70	-5	2,807	-0.18%
2018/08/02	245	17.20	0	0.00	17.20	245	2,351	10.42%	大買/鉅額交易
2018/07/25	0	0.00	0.5	16.45	16.45	-0.5	2,065	-0.02%
2018/07/23	10	16.50	5	16.55	16.50	5	2,059	0.24%
2018/06/27	1	16.40	0	0.00	16.45	1	2,324	0.04%
2018/06/13	0	0.00	1	16.70	16.70	-1	2,278	-0.04%
2018/05/21	1	16.40	0	0.00	16.40	1	2,163	0.05%
2018/05/16	0	0.00	2	16.40	16.35	-2	2,172	-0.09%
2018/05/15	0	0.00	2	16.25	16.20	-2	2,157	-0.09%
2018/04/26	0	0.00	3	16.05	16.05	-3	2,198	-0.14%
2018/04/23	0	0.00	2	16.15	16.15	-2	2,166	-0.09%
2018/04/13	0	0.00	1	15.55	15.55	-1	1,899	-0.05%
2018/03/22	0	0.00	10	15.55	15.55	-10	2,232	-0.45%
2018/03/21	10	15.45	0	0.00	15.50	10	2,251	0.44%
2018/01/17	0	0.00	0	16.30	16.40	0	3,117	0.00%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－28天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－28天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－28天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

群益金鼎-內湖 券商分點個股進出 群益金鼎-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析