三商壽 (2867)-凱基-信義券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.81
漲跌
▲0.02
漲幅
+0.35%
成交量
11,107張
產業
上市金融類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	11	5.79	5.81	-11	15,405	-0.07%
2024/04/26	0	0.00	31	5.71	5.71	-31	14,586	-0.21%
2024/04/24	0	0.00	6	5.79	5.84	-6	14,272	-0.04%
2024/04/23	6	5.74	0	0.00	5.72	6	14,144	0.04%
2024/04/22	5	5.70	1	5.80	5.74	4	14,094	0.03%
2024/04/19	6	5.58	43	5.50	5.60	-37	13,706	-0.27%
2024/04/18	13	5.85	0	0.00	5.80	13	12,900	0.10%
2024/04/17	11	5.98	0	0.00	6.03	11	12,180	0.09%
2024/04/16	34	6.17	1	6.39	6.14	33	11,463	0.29%
2024/04/15	16	5.58	1	5.65	5.88	15	9,394	0.16%
2024/04/09	0	0.00	7	4.92	4.91	-7	7,201	-0.10%
2024/04/02	1	4.80	0	0.00	4.84	1	7,301	0.01%
2024/03/26	1	4.80	0	0.00	4.80	1	7,378	0.01%
2024/03/25	1	4.80	0	0.00	4.81	1	7,339	0.01%
2024/03/20	4	4.83	0	0.00	4.81	4	7,556	0.05%
2024/03/19	2	4.86	0	0.00	4.85	2	7,597	0.03%
2024/03/18	1	4.88	0	0.00	4.88	1	7,867	0.01%
2024/03/12	0	0.00	23.5	4.99	4.96	-23.5	7,601	-0.31%
2024/03/07	3	4.88	0	0.00	4.89	3	7,638	0.04%
2024/03/05	3	4.90	0	0.00	4.90	3	7,753	0.04%
2024/03/04	2	4.92	0	0.00	4.92	2	7,822	0.03%
2024/03/01	1	4.94	0	0.00	4.93	1	7,893	0.01%
2024/02/23	1	4.95	0	0.00	4.98	1	7,895	0.01%
2024/02/22	1	4.97	0	0.00	4.97	1	7,933	0.01%
2024/01/31	3	4.80	0	0.00	4.82	3	7,297	0.04%
2024/01/30	4	4.86	0	0.00	4.83	4	7,076	0.06%
2024/01/29	3	4.91	0	0.00	4.89	3	6,884	0.04%
2024/01/26	2	4.95	0	0.00	4.94	2	6,718	0.03%
2024/01/25	1	4.96	0	0.00	4.95	1	6,649	0.02%
2024/01/22	2	4.97	0	0.00	4.95	2	6,502	0.03%
2024/01/19	1	4.96	0	0.00	4.96	1	6,455	0.02%
2024/01/18	2	4.97	0	0.00	4.96	2	6,410	0.03%
2024/01/16	1	4.99	0	0.00	4.98	1	6,185	0.02%
2024/01/11	1	5.03	0	0.00	5.04	1	5,985	0.02%
2024/01/03	0	0.00	5	5.05	5.04	-5	5,780	-0.09%
2023/12/29	0	0.00	5	5.10	5.09	-5	5,643	-0.09%
2023/12/11	0.4	5.13	3	5.06	5.07	-2.6	4,550	-0.06%
2023/12/04	0	0.00	2	5.12	5.11	-2	4,436	-0.05%
2023/12/01	1	5.10	0	0.00	5.09	1	4,346	0.02%
2023/11/29	25	5.08	0	0.00	5.04	25	4,065	0.61%
2023/11/15	20	5.08	0	0.00	5.09	20	3,720	0.54%
2023/11/06	0	0.00	5	5.08	5.09	-5	3,945	-0.13%
2023/11/03	2	5.07	0	0.00	5.08	2	3,967	0.05%
2023/10/30	3	5.07	0	0.00	5.07	3	4,063	0.07%
2023/10/20	1	5.04	10	5.05	5.04	-9	4,475	-0.20%
2023/10/18	10	5.14	0	0.00	5.08	10	4,578	0.22%
2023/10/11	1	5.08	0	0.00	5.07	1	5,188	0.02%
2023/10/04	8	5.07	0	0.00	5.06	8	5,444	0.15%
2023/09/25	1	5.12	0	0.00	5.12	1	5,925	0.02%
2023/09/15	0	0.00	2	5.14	5.13	-2	6,861	-0.03%
2023/09/12	4	5.17	10	5.18	5.18	-6	7,159	-0.08%
2023/09/08	10	5.27	0	0.00	5.26	10	7,223	0.14%
2023/09/07	4	5.12	5	5.14	5.25	-1	7,113	-0.01%
2023/09/06	5	5.11	0	0.00	5.11	5	7,088	0.07%
2023/08/24	1	5.07	10	5.06	5.06	-9	7,654	-0.12%
2023/08/17	8	5.09	0	0.00	5.09	8	8,130	0.10%
2023/08/11	0.2	5.24	0	0.00	5.22	0.2	8,242	0.00%
2023/07/19	10	5.18	30	5.19	5.18	-20	10,103	-0.20%
2023/07/18	20	5.30	0	0.00	5.29	20	9,948	0.20%
2023/07/17	30	5.31	0	0.00	5.30	30	9,976	0.30%
2023/07/13	0.3	5.37	30	5.35	5.34	-29.7	10,297	-0.29%
2023/07/05	0	0.00	100	5.36	5.35	-100	13,582	-0.74%
2023/07/04	41	5.47	0	0.00	5.41	41	14,414	0.28%
2023/07/03	59	5.46	0	0.00	5.46	59	14,587	0.40%
2023/06/30	0	0.00	50	5.43	5.45	-50	14,839	-0.34%
2023/06/29	10	5.47	50	5.47	5.44	-40	15,082	-0.27%
2023/06/28	31	5.52	0	0.00	5.51	31	15,602	0.20%
2023/06/27	3	5.53	0	0.00	5.48	3	15,603	0.02%
2023/06/21	2	5.38	0	0.00	5.38	2	15,204	0.01%
2023/06/20	30	5.30	0	0.00	5.36	30	15,175	0.20%
2023/06/16	20.5	5.28	0	0.00	5.31	20.5	15,218	0.13%
2023/06/07	30	5.32	0	0.00	5.33	30	16,375	0.18%
2023/06/05	30	5.30	0	0.00	5.29	30	16,328	0.18%
2023/05/25	0	0.00	20	5.21	5.19	-20	16,768	-0.12%
2023/05/24	0	0.00	10	5.24	5.27	-10	16,830	-0.06%
2023/05/23	10	5.29	10	5.28	5.29	0	17,355	0.00%
2023/05/22	10.4	5.22	0	0.00	5.21	10.4	17,485	0.06%
2023/05/10	20	5.19	0	0.00	5.24	20	17,661	0.11%
2023/04/26	1	5.14	0	0.00	5.16	1	17,650	0.01%
2023/04/25	1	5.04	0	0.00	5.04	1	17,369	0.01%
2023/04/24	0	0.00	10	5.08	5.09	-10	17,201	-0.06%
2023/04/21	2	5.11	0	0.00	5.10	2	16,947	0.01%
2023/04/20	0	0.00	0.1	5.20	5.13	-0.1	16,798	0.00%
2023/04/17	0	0.00	70	5.28	5.27	-70	16,363	-0.43%
2023/04/14	40	5.38	0	0.00	5.40	40	15,878	0.25%
2023/04/13	10	5.28	0	0.00	5.28	10	15,268	0.07%
2023/04/12	5	5.10	5	5.10	5.12	0	14,300	0.00%
2023/04/11	5	5.07	0	0.00	5.07	5	14,072	0.04%
2023/04/07	15	4.96	0	0.00	4.95	15	13,298	0.11%
2023/04/06	2	5.02	5	5.02	5.02	-3	12,458	-0.02%
2023/03/31	1	5.04	0	0.00	5.03	1	12,454	0.01%
2023/03/24	1	5.09	0	0.00	5.09	1	11,521	0.01%
2023/03/16	1	5.05	0	0.00	5.04	1	11,795	0.01%
2023/03/14	0	0.00	5	5.14	5.14	-5	11,971	-0.04%
2023/03/13	0	0.00	31	5.20	5.20	-31	12,079	-0.26%
2023/03/08	0	0.00	16	5.40	5.40	-16	12,847	-0.12%
2023/03/03	1	5.37	0	0.00	5.37	1	13,496	0.01%
2023/02/24	10	5.40	0	0.00	5.39	10	14,135	0.07%
2023/02/21	1	5.38	0	0.00	5.40	1	14,867	0.01%
2023/02/20	2	5.51	0	0.00	5.50	2	15,825	0.01%
2023/02/15	2	5.55	0	0.00	5.52	2	15,709	0.01%
2023/02/13	2	5.49	0	0.00	5.51	2	15,684	0.01%
2023/02/10	0	0.00	70	5.49	5.49	-70	15,746	-0.44%
2023/02/09	2	5.57	0	0.00	5.57	2	15,758	0.01%
2023/02/06	20	5.63	0	0.00	5.65	20	15,655	0.13%
2023/02/02	23	5.63	0	0.00	5.60	23	15,549	0.15%
2023/02/01	0	0.00	3.1	5.55	5.54	-3.1	15,419	-0.02%
2023/01/31	10	5.53	12	5.55	5.53	-2	15,379	-0.01%
2023/01/30	1	5.39	0	0.00	5.39	1	15,410	0.01%
2023/01/17	0	0.00	11	5.43	5.43	-11	15,290	-0.07%
2023/01/16	0	0.00	4	5.45	5.43	-4	15,339	-0.03%
2022/12/26	0	0.00	4	5.54	5.51	-4	15,345	-0.03%
2022/12/20	1	5.70	0	0.00	5.62	1	14,949	0.01%
2022/12/16	4	5.70	0	0.00	5.74	4	14,725	0.03%
2022/12/14	10	5.69	0	0.00	5.76	10	14,573	0.07%
2022/12/01	0	0.00	6	6.05	5.96	-6	12,562	-0.05%
2022/11/30	6	5.85	0	0.00	6.03	6	12,237	0.05%
2022/11/29	0	0.00	1	5.90	5.85	-1	11,731	-0.01%
2022/11/22	0	0.00	10	5.27	5.28	-10	10,449	-0.10%
2022/11/21	5	5.24	0	0.00	5.29	5	10,477	0.05%
2022/11/18	12	5.37	0	0.00	5.36	12	10,259	0.12%
2022/11/17	5	5.53	0	0.00	5.51	5	9,883	0.05%
2022/11/15	10	5.66	0	0.00	5.64	10	7,876	0.13%
2022/11/10	10	5.44	0	0.00	5.44	10	7,387	0.14%
2022/11/08	20	5.47	0	0.00	5.47	20	7,244	0.28%
2022/10/27	2	5.70	0	0.00	5.72	2	6,231	0.03%
2022/10/17	1	5.98	0	0.00	5.99	1	6,382	0.02%
2022/09/16	1	6.51	0	0.00	6.49	1	6,291	0.02%
2022/09/15	2	6.60	0	0.00	6.59	2	6,273	0.03%
2022/09/14	1	6.63	0	0.00	6.61	1	6,270	0.02%
2022/09/13	2	6.70	0	0.00	6.72	2	6,314	0.03%
2022/09/12	2	6.75	0	0.00	6.74	2	6,320	0.03%
2022/09/07	4	6.73	0	0.00	6.70	4	6,217	0.06%
2022/09/06	1	7.09	0	0.00	6.95	1	6,142	0.02%
2022/09/05	0	0.00	1	7.08	7.10	-1	6,069	-0.02%
2022/08/29	2	6.89	0	0.00	6.93	2	5,644	0.04%
2022/08/03	1	6.20	0	0.00	6.19	1	5,383	0.02%
2022/07/14	0	0.00	12	6.82	6.81	-12	4,803	-0.25%
2022/07/13	0	0.00	81	6.78	6.80	-81	4,959	-1.63%
2022/06/14	0	0.00	2	7.02	7.12	-2	7,961	-0.03%
2022/06/07	0.1	7.31	0	0.00	7.27	0.1	8,619	0.00%
2022/05/31	0	0.00	25	7.41	7.20	-25	8,992	-0.28%
2022/05/13	1	7.10	0	0.00	7.14	1	9,956	0.01%
2022/05/09	1	7.10	0	0.00	7.06	1	9,835	0.01%
2022/05/04	1	7.50	0	0.00	7.51	1	9,717	0.01%
2022/04/28	0.5	7.78	4	7.81	7.83	-3.5	9,823	-0.04%
2022/04/27	1	7.82	0	0.00	7.83	1	9,848	0.01%
2022/04/25	1	7.96	0	0.00	7.96	1	10,396	0.01%
2022/04/21	1	7.89	1	7.89	7.92	0	11,514	0.00%
2022/04/20	4	8.01	6	7.95	8.05	-2	11,623	-0.02%
2022/04/19	1	8.14	0	0.00	8.13	1	11,482	0.01%
2022/04/18	4	8.17	0	0.00	8.16	4	11,405	0.04%
2022/04/15	1	8.31	0	0.00	8.28	1	11,194	0.01%
2022/04/14	1	8.49	0	0.00	8.45	1	11,008	0.01%
2022/04/12	1	8.44	0	0.00	8.45	1	10,919	0.01%
2022/04/11	1	8.50	0	0.00	8.50	1	10,851	0.01%
2022/04/07	3	8.57	0	0.00	8.43	3	10,681	0.03%
2022/04/01	0	0.00	2	8.49	8.58	-2	10,377	-0.02%
2022/03/31	1	8.39	2	8.41	8.40	-1	10,121	-0.01%
2022/03/28	2	8.28	0	0.00	8.28	2	9,772	0.02%
2022/03/25	2	8.35	0	0.00	8.32	2	9,603	0.02%
2022/03/18	2	8.62	0	0.00	8.59	2	8,181	0.02%
2022/03/14	2	8.30	0	0.00	8.30	2	7,715	0.03%
2022/03/11	4	8.31	0	0.00	8.31	4	7,560	0.05%
2022/03/10	0	0.00	0.5	8.38	8.36	-0.5	7,462	-0.01%
2022/03/09	0.5	8.34	0	0.00	8.33	0.5	7,334	0.01%
2022/03/08	1	8.32	0	0.00	8.30	1	7,227	0.01%
2022/03/07	10	8.43	0	0.00	8.41	10	7,119	0.14%
2022/02/10	0.2	9.48	0	0.00	9.40	0.2	6,082	0.00%
2022/01/20	0.3	9.95	0	0.00	9.94	0.3	5,371	0.01%
2022/01/19	4	10.05	0	0.00	10.00	4	5,270	0.08%
2022/01/17	0	0.00	1	9.78	9.75	-1	4,601	-0.02%
2022/01/14	6	9.96	6	9.63	9.92	0	4,346	0.00%
2022/01/13	4	9.57	210	9.48	9.62	-206	3,362	-6.13%	大賣/鉅額交易
2021/12/24	0	0.00	2.5	9.15	9.15	-2.5	3,062	-0.08%
2021/12/21	1	9.12	0	0.00	9.13	1	3,068	0.03%
2021/12/13	0	0.00	8	9.18	9.18	-8	3,126	-0.26%
2021/12/08	0	0.00	6	9.25	9.25	-6	3,172	-0.19%
2021/12/07	0	0.00	18	9.24	9.24	-18	3,177	-0.57%
2021/12/03	0	0.00	2	9.30	9.25	-2	3,223	-0.06%
2021/11/24	20	9.53	2	9.54	9.52	18	3,296	0.55%
2021/11/19	1	9.40	0	0.00	9.40	1	3,184	0.03%
2021/11/18	1.9	9.47	3.7	9.43	9.52	-1.8	3,124	-0.06%
2021/11/17	0	0.00	0	9.30	9.30	0	2,963	0.00%
2021/11/15	2	9.21	0	0.00	9.19	2	2,932	0.07%
2021/11/02	0	0.00	75	9.14	9.15	-75	3,094	-2.42%
2021/10/15	10	9.36	21	9.36	9.35	-11	3,706	-0.30%
2021/10/12	1	9.21	0	0.00	9.23	1	4,031	0.02%
2021/10/07	0	0.00	40	9.27	9.27	-40	4,011	-1.00%
2021/10/01	0	0.00	1	9.23	9.18	-1	4,135	-0.02%
2021/09/27	0	0.00	20	9.35	9.34	-20	4,255	-0.47%
2021/09/24	110	9.28	0	0.00	9.25	110	4,262	2.58%	大買/鉅額交易
2021/09/16	10	9.33	0	0.00	9.34	10	4,382	0.23%
2021/09/06	1	9.29	0	0.00	9.28	1	4,474	0.02%
2021/09/03	10	9.28	0	0.00	9.27	10	4,487	0.22%
2021/08/25	1	9.04	0	0.00	9.05	1	4,521	0.02%
2021/08/20	1	8.94	0	0.00	8.96	1	4,624	0.02%
2021/08/16	11	9.17	0	0.00	9.10	11	4,641	0.24%
2021/08/13	49	9.16	0	0.00	9.15	49	4,630	1.06%
2021/08/12	0	0.00	117	9.11	9.12	-117	4,646	-2.52%	大賣/鉅額交易
2021/08/09	1	9.08	0	0.00	9.14	1	4,881	0.02%
2021/07/30	0.6	9.30	10	9.35	9.24	-9.4	5,700	-0.16%
2021/07/29	1	9.43	0	0.00	9.42	1	5,564	0.02%
2021/07/28	1	9.43	0	0.00	9.42	1	5,644	0.02%
2021/07/19	5	9.40	0	0.00	9.49	5	6,527	0.08%
2021/07/14	1	9.23	0	0.00	9.20	1	6,978	0.01%
2021/07/07	4	9.34	0	0.00	9.38	4	7,710	0.05%
2021/07/02	0	0.00	8	9.28	9.28	-8	7,817	-0.10%
2021/06/22	1	9.14	0	0.00	9.20	1	8,139	0.01%
2021/06/11	4	9.30	0	0.00	9.28	4	8,150	0.05%
2021/06/10	1	9.38	0	0.00	9.40	1	8,109	0.01%
2021/06/09	1	9.52	0	0.00	9.41	1	8,132	0.01%
2021/06/07	1	9.44	0	0.00	9.40	1	8,256	0.01%
2021/06/04	2	9.61	0	0.00	9.51	2	8,273	0.02%
2021/06/03	1	9.70	0	0.00	9.72	1	8,334	0.01%
2021/05/31	3	9.47	12	9.45	9.40	-9	8,211	-0.11%
2021/05/28	0	0.00	5	9.17	9.37	-5	8,194	-0.06%
2021/05/21	1	9.06	0	0.00	9.00	1	8,132	0.01%
2021/05/18	1	8.96	10	8.92	9.03	-9	8,084	-0.11%
2021/05/17	3	8.57	1	8.65	8.51	2	8,024	0.02%
2021/05/14	1	8.94	10	9.23	8.96	-9	7,909	-0.11%
2021/05/13	2	8.99	0	0.00	9.00	2	7,791	0.03%
2021/05/12	42	9.10	36	9.00	9.20	6	7,586	0.08%
2021/05/11	13	10.02	0	0.00	9.85	13	7,361	0.18%
2021/05/07	16	10.06	0	0.00	9.98	16	6,955	0.23%
2021/05/06	3	10.10	0	0.00	10.00	3	6,922	0.04%
2021/05/05	2	9.97	0	0.00	10.05	2	6,884	0.03%
2021/05/04	4	10.06	50	9.88	9.98	-46	6,777	-0.68%
2021/05/03	5	10.33	0	0.00	10.30	5	6,536	0.08%
2021/04/29	1	10.35	10	10.60	10.30	-9	6,408	-0.14%
2021/04/28	11	10.51	0	0.00	10.50	11	6,267	0.18%
2021/04/27	0	0.00	15	10.58	10.70	-15	6,227	-0.24%
2021/04/23	2	10.35	1	10.30	10.35	1	5,847	0.02%
2021/04/22	10	10.60	10	10.60	10.40	0	5,699	0.00%
2021/04/21	4	10.10	0	0.00	10.10	4	5,218	0.08%
2021/04/20	10	10.05	0	0.00	10.20	10	5,135	0.19%
2021/04/16	1	9.30	0	0.00	9.40	1	4,522	0.02%
2021/04/12	0	0.00	10	9.05	9.23	-10	4,280	-0.23%
2021/04/09	0	0.00	20	8.93	8.93	-20	4,186	-0.48%
2021/04/08	4	8.90	25	8.92	8.92	-21	4,267	-0.49%
2021/04/07	30	8.84	0	0.00	8.89	30	4,459	0.67%
2021/04/06	25	8.91	0	0.00	8.91	25	4,489	0.56%
2021/03/25	1	8.64	5	8.66	8.67	-4	4,015	-0.10%
2021/03/17	0	0.00	1	8.54	8.52	-1	4,204	-0.02%
2021/03/09	1	8.62	0	0.00	8.61	1	4,330	0.02%
2021/03/04	3	8.42	0	0.00	8.45	3	4,386	0.07%
2021/03/02	2	8.40	0	0.00	8.36	2	4,453	0.04%
2021/01/20	1	8.18	0	0.00	8.15	1	4,411	0.02%
2021/01/15	3	8.56	0	0.00	8.41	3	4,232	0.07%
2021/01/14	0	0.00	3	8.57	8.55	-3	4,176	-0.07%
2021/01/12	0	0.00	2	8.66	8.53	-2	4,124	-0.05%
2021/01/11	0	0.00	2	8.68	8.69	-2	4,133	-0.05%
2021/01/06	1	8.66	0	0.00	8.52	1	3,996	0.03%
2021/01/05	0	0.00	1	8.65	8.65	-1	3,921	-0.03%
2020/12/30	0	0.00	3	8.63	8.77	-3	3,674	-0.08%
2020/12/16	3	8.10	0	0.00	8.13	3	3,209	0.09%
2020/12/15	2	8.05	0	0.00	8.02	2	3,162	0.06%
2020/12/14	0.3	8.19	0	0.00	8.16	0.3	3,068	0.01%
2020/12/11	2	8.20	0	0.00	8.20	2	3,020	0.07%
2020/12/10	4.2	8.15	2	8.14	8.17	2.2	2,917	0.07%
2020/12/09	5	8.37	0	0.00	8.33	5	2,700	0.19%
2020/12/04	2	8.52	0	0.00	8.53	2	2,556	0.08%
2020/11/30	3	8.64	0	0.00	8.70	3	2,445	0.12%
2020/11/20	1	8.49	0	0.00	8.43	1	2,156	0.05%
2020/11/16	1	8.63	0	0.00	8.65	1	2,138	0.05%
2020/11/10	1	8.69	0	0.00	8.69	1	2,060	0.05%
2020/11/09	0	0.00	100	8.49	8.50	-100	1,996	-5.01%
2020/11/06	1	8.47	0	0.00	8.46	1	1,989	0.05%
2020/11/02	1	8.40	0	0.00	8.40	1	1,954	0.05%
2020/10/30	2	8.53	0	0.00	8.50	2	1,934	0.10%
2020/10/29	1	8.66	0	0.00	8.60	1	1,897	0.05%
2020/10/28	3	8.73	0	0.00	8.73	3	1,911	0.16%
2020/10/19	1	8.82	0	0.00	8.87	1	2,065	0.05%
2020/10/14	1	9.00	0	0.00	8.97	1	2,088	0.05%
2020/10/07	1	9.21	0	0.00	9.22	1	2,160	0.05%
2020/09/24	2	8.85	0	0.00	8.82	2	2,368	0.08%
2020/09/23	1	9.07	0	0.00	9.01	1	2,300	0.04%
2020/09/22	1	9.21	0	0.00	9.14	1	2,282	0.04%
2020/09/03	1	9.40	0	0.00	9.41	1	2,637	0.04%
2020/09/01	1	9.40	0	0.00	9.42	1	2,695	0.04%
2020/08/28	60	9.48	0	0.00	9.48	60	2,745	2.19%
2020/08/27	40	9.47	0	0.00	9.48	40	2,826	1.42%
2020/08/26	1	9.51	0	0.00	9.51	1	2,837	0.04%
2020/08/24	1	9.41	0	0.00	9.41	1	2,883	0.03%
2020/08/20	1	9.31	0	0.00	9.30	1	2,916	0.03%
2020/08/11	1	9.73	0	0.00	9.74	1	3,084	0.03%
2020/08/10	1	9.62	0	0.00	9.64	1	3,144	0.03%
2020/08/07	1	9.55	0	0.00	9.55	1	3,186	0.03%
2020/07/15	0	0.00	21	9.99	10.05	-21	3,462	-0.61%
2020/06/19	5	10.05	0	0.00	10.05	5	4,402	0.11%
2020/06/16	0	0.00	10	9.90	9.93	-10	4,472	-0.22%
2020/06/12	6	9.77	0	0.00	9.78	6	4,736	0.13%
2020/06/04	3	9.69	0	0.00	9.78	3	5,022	0.06%
2020/05/26	0	0.00	100	9.47	9.48	-100	5,180	-1.93%
2020/05/21	100	9.61	0	0.00	9.57	100	5,175	1.93%
2020/05/20	3	9.61	2	9.62	9.52	1	5,204	0.02%
2020/05/19	10	9.60	0	0.00	9.60	10	5,215	0.19%
2020/05/15	1	9.31	0	0.00	9.49	1	5,102	0.02%
2020/05/14	2	9.26	0	0.00	9.19	2	5,043	0.04%
2020/05/08	3	9.53	0	0.00	9.45	3	5,104	0.06%
2020/05/07	0	0.00	5	9.33	9.37	-5	5,133	-0.10%
2020/05/06	5	9.28	0	0.00	9.25	5	5,167	0.10%
2020/05/04	1	9.36	0	0.00	9.37	1	5,300	0.02%
2020/04/30	1	9.63	0	0.00	9.61	1	5,309	0.02%
2020/04/28	2	9.37	0	0.00	9.32	2	5,555	0.04%
2020/04/16	1	9.54	12	9.53	9.47	-11	6,351	-0.17%
2020/03/30	0	0.00	16	8.14	8.16	-16	5,709	-0.28%
2020/03/27	10	8.26	0	0.00	8.22	10	5,675	0.18%
2020/03/26	7	8.07	6	8.08	8.08	1	5,533	0.02%
2020/03/19	0	0.00	1	7.63	7.61	-1	5,170	-0.02%
2020/03/18	3	8.56	0	0.00	8.45	3	4,988	0.06%
2020/03/13	1	9.39	0	0.00	9.77	1	4,748	0.02%
2020/03/12	4	10.33	0	0.00	10.20	4	4,605	0.09%
2020/03/10	1	10.80	0	0.00	10.95	1	4,459	0.02%
2020/03/04	0	0.00	1	11.55	11.55	-1	4,368	-0.02%
2020/03/03	1	11.60	0	0.00	11.60	1	4,402	0.02%
2020/03/02	1	11.45	0	0.00	11.50	1	4,478	0.02%
2020/02/27	6	11.80	0	0.00	11.65	6	4,503	0.13%
2020/02/25	1	11.95	0	0.00	11.95	1	4,782	0.02%
2020/02/24	3	12.10	0	0.00	12.10	3	4,874	0.06%
2020/02/17	1	12.30	0	0.00	12.30	1	5,086	0.02%
2020/02/12	0	0.00	10	12.50	12.45	-10	5,070	-0.20%
2020/02/11	1	12.45	2	12.45	12.30	-1	5,027	-0.02%
2020/02/10	2	12.20	0	0.00	12.30	2	5,023	0.04%
2020/02/06	2	12.45	0	0.00	12.50	2	5,018	0.04%
2020/02/05	0	0.00	4	12.30	12.30	-4	4,931	-0.08%
2020/02/04	0	0.00	3	12.25	12.25	-3	4,853	-0.06%
2020/02/03	2	12.20	9	12.10	12.15	-7	4,791	-0.15%
2020/01/31	3	12.58	44	12.59	12.50	-41	4,629	-0.89%
2020/01/30	12	12.41	18	12.43	12.20	-6	4,430	-0.14%
2020/01/20	10	12.62	7	12.90	13.05	3	4,126	0.07%
2020/01/17	6	12.16	2	12.20	12.25	4	3,757	0.11%
2020/01/16	1	11.50	0	0.00	11.55	1	3,445	0.03%
2020/01/08	3	11.20	0	0.00	11.15	3	3,923	0.08%
2020/01/06	2	11.45	5	11.50	11.35	-3	3,894	-0.08%
2020/01/03	0	0.00	10	11.60	11.60	-10	3,854	-0.26%
2020/01/02	0	0.00	10	11.65	11.55	-10	3,847	-0.26%
2019/12/26	2	11.75	0	0.00	11.65	2	3,806	0.05%
2019/12/02	3	11.60	0	0.00	11.60	3	3,615	0.08%
2019/11/29	1	11.80	0	0.00	11.80	1	3,560	0.03%
2019/11/27	0	0.00	10	12.13	12.15	-10	3,462	-0.29%
2019/11/25	1	12.05	7	12.09	11.95	-6	3,287	-0.18%
2019/11/22	5	12.06	11	11.81	12.00	-6	3,128	-0.19%
2019/11/20	2	11.50	4	11.50	11.50	-2	2,725	-0.07%
2019/11/19	5	11.50	0	0.00	11.40	5	2,608	0.19%
2019/11/18	0	0.00	9	11.20	11.15	-9	2,439	-0.37%
2019/11/15	0	0.00	10	11.20	11.10	-10	2,407	-0.42%
2019/10/22	0	0.00	8	11.20	11.10	-8	2,173	-0.37%
2019/10/21	0	0.00	10	11.18	11.10	-10	2,121	-0.47%
2019/10/18	0	0.00	3	11.10	11.05	-3	2,071	-0.14%
2019/10/16	5	10.70	0	0.00	10.60	5	1,882	0.27%
2019/10/03	1	10.60	0	0.00	10.65	1	1,955	0.05%
2019/08/27	2	10.40	0	0.00	10.45	2	2,120	0.09%
2019/08/23	2	10.50	0	0.00	10.45	2	2,164	0.09%
2019/08/20	0	0.00	0.3	10.55	10.45	-0.3	2,426	-0.01%
2019/07/25	0	0.00	2	11.00	11.00	-2	2,903	-0.07%
2019/07/24	0	0.00	10	11.10	10.90	-10	2,906	-0.34%
2019/07/22	0	0.00	10	11.28	11.15	-10	2,909	-0.34%
2019/07/19	0	0.00	10	11.30	11.25	-10	2,894	-0.35%
2019/07/17	0	0.00	1	11.00	11.05	-1	2,792	-0.04%
2019/06/13	1	10.70	0	0.00	10.70	1	3,276	0.03%
2019/06/12	1	10.70	0	0.00	10.75	1	3,300	0.03%
2019/05/30	0	0.00	100	10.65	10.65	-100	3,595	-2.78%
2019/05/16	1	10.40	0	0.00	10.05	1	3,514	0.03%
2019/05/13	1	10.50	0	0.00	10.50	1	3,473	0.03%
2019/04/29	1	11.00	0	0.00	11.00	1	3,675	0.03%
2019/04/09	5	11.20	0	0.00	11.20	5	3,997	0.13%
2019/03/15	0	0.00	10	11.85	11.90	-10	3,785	-0.26%
2019/03/12	0	0.00	10	12.00	11.85	-10	3,910	-0.26%
2019/03/11	0	0.00	110	11.84	11.90	-110	3,808	-2.89%	大賣/鉅額交易
2019/02/25	0	0.00	10	11.40	11.50	-10	3,605	-0.28%
2019/02/20	200	11.35	0	0.00	11.30	200	3,490	5.73%	大買/鉅額交易
2019/02/14	0	0.00	10	11.30	11.30	-10	3,447	-0.29%
2019/02/13	4	11.30	0	0.00	11.20	4	3,416	0.12%
2019/02/11	0.6	11.15	10	11.15	11.10	-9.4	3,304	-0.28%
2019/01/25	0	0.00	10	11.04	11.05	-10	3,170	-0.32%
2019/01/24	0	0.00	10	11.05	11.05	-10	3,140	-0.32%
2019/01/23	14	10.61	0	0.00	10.65	14	3,084	0.45%
2019/01/18	1	11.10	0	0.00	11.05	1	2,870	0.03%
2019/01/11	2	11.40	0	0.00	11.40	2	2,794	0.07%
2019/01/02	1	11.35	0	0.00	11.30	1	2,902	0.03%
2018/12/28	2	11.58	3	11.65	11.65	-1	2,832	-0.04%
2018/12/26	0	0.00	10	11.85	11.85	-10	2,647	-0.38%
2018/12/25	0	0.00	10	11.80	11.75	-10	2,653	-0.38%
2018/12/24	0	0.00	10	11.80	11.85	-10	2,662	-0.38%
2018/12/22	0	0.00	10	11.80	11.85	-10	2,667	-0.37%
2018/12/21	0	0.00	10	11.90	11.80	-10	2,672	-0.37%
2018/12/03	0	0.00	10	13.25	13.35	-10	2,264	-0.44%
2018/11/22	1	13.40	0	0.00	13.35	1	2,183	0.05%
2018/11/13	0	0.00	2	13.60	13.65	-2	2,181	-0.09%
2018/10/11	2	14.83	0	0.00	14.75	2	3,032	0.07%
2018/10/04	1	15.60	0	0.00	15.60	1	2,882	0.03%
2018/10/03	3	15.80	0	0.00	15.75	3	2,868	0.10%
2018/10/01	2	15.90	0	0.00	15.85	2	2,854	0.07%
2018/08/17	0	0.00	4	15.90	15.90	-4	2,908	-0.14%
2018/08/01	0	0.00	5	17.20	17.35	-5	2,291	-0.22%
2018/07/30	0	0.00	1	16.95	17.00	-1	2,193	-0.05%
2018/07/12	5	16.05	0	0.00	16.25	5	2,358	0.21%
2018/07/09	5	16.05	0	0.00	16.25	5	2,395	0.21%
2018/06/01	5	16.35	0	0.00	16.30	5	2,175	0.23%
2018/05/15	0	0.00	1	16.20	16.20	-1	2,157	-0.05%
2018/05/14	0	0.00	1	16.30	16.30	-1	2,243	-0.04%
2018/05/04	0	0.00	1	16.10	16.15	-1	2,163	-0.05%
2018/04/23	0	0.00	3	16.05	16.15	-3	2,166	-0.14%
2018/04/20	0	0.00	2	15.85	15.90	-2	2,080	-0.10%
2018/04/17	21	15.25	0	0.00	15.20	21	1,887	1.11%
2018/04/11	1	15.50	1	15.65	15.55	0	1,951	0.00%
2018/04/10	10	15.40	0	0.00	15.40	10	1,959	0.51%
2018/04/09	16	15.40	0	0.00	15.40	16	1,977	0.81%
2018/03/29	0	0.00	1	15.50	15.50	-1	2,131	-0.05%
2018/03/27	1	15.40	0	0.00	15.45	1	2,148	0.05%
2018/03/26	1	15.25	1	15.35	15.35	0	2,180	0.00%
2018/03/16	2	15.63	0	0.00	15.55	2	2,463	0.08%
2018/03/15	0	0.00	1	15.75	15.75	-1	2,441	-0.04%
2018/03/14	1	15.65	0	0.00	15.70	1	2,445	0.04%
2018/03/13	1	15.75	0	0.00	15.80	1	2,458	0.04%
2018/03/12	0	0.00	3	15.82	15.85	-3	2,488	-0.12%
2018/03/07	1	15.60	0	0.00	15.65	1	2,649	0.04%
2018/03/06	0	0.00	1	15.75	15.65	-1	2,714	-0.04%
2018/03/05	2	15.73	0	0.00	15.65	2	2,765	0.07%
2018/03/02	1	15.70	1	15.80	15.90	0	2,853	0.00%
2018/03/01	3	15.82	2	15.90	15.90	1	2,829	0.04%
2018/02/27	1	15.80	11	15.85	15.90	-10	2,832	-0.35%
2018/02/26	1	15.90	0	0.00	15.90	1	2,848	0.04%
2018/02/23	10	15.85	0	0.00	16.05	10	2,868	0.35%
2018/02/06	11	15.38	0	0.00	15.10	11	3,226	0.34%
2018/01/29	0	0.00	1	16.20	16.15	-1	3,160	-0.03%
2018/01/26	1	16.05	0	0.00	16.10	1	3,162	0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－24天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－24天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－24天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

凱基-信義 券商分點個股進出 凱基-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析