三商壽 (2867)-凱基-敦北券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.71
漲跌
--
漲幅
0.00%
成交量
22,194張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	5.78	5.71	-2	14,586	-0.01%
2024/04/23	1	5.70	7	5.75	5.72	-6	14,144	-0.04%
2024/04/19	5	5.70	9	5.60	5.60	-4	13,706	-0.03%
2024/04/18	10	5.76	0	0.00	5.80	10	12,900	0.08%
2024/04/17	11	6.05	0	0.00	6.03	11	12,180	0.09%
2024/04/16	28	6.09	5.9	6.01	6.14	22.1	11,463	0.19%
2024/04/15	16	5.55	0	0.00	5.88	16	9,394	0.17%
2024/04/12	0	0.00	0.5	5.35	5.35	-0.5	7,591	-0.01%
2024/03/22	0.1	4.83	0	0.00	4.81	0.1	7,354	0.00%
2024/03/21	0	0.00	1	4.83	4.84	-1	7,448	-0.01%
2024/03/20	0.1	4.83	0	0.00	4.81	0.1	7,556	0.00%
2024/03/19	2.1	4.86	0	0.00	4.85	2.1	7,597	0.03%
2024/03/14	0.2	4.94	5	4.92	4.93	-4.8	7,607	-0.06%
2024/03/12	0.1	4.97	0	0.00	4.96	0.1	7,601	0.00%
2024/03/08	0	0.00	11	4.87	4.86	-11	7,615	-0.14%
2024/03/07	0.1	4.89	0	0.00	4.89	0.1	7,638	0.00%
2024/03/06	0.1	4.94	0	0.00	4.89	0.1	7,599	0.00%
2024/03/04	0.1	4.93	0	0.00	4.92	0.1	7,822	0.00%
2024/03/01	0.1	4.95	0	0.00	4.93	0.1	7,893	0.00%
2024/02/29	0.1	4.96	0	0.00	4.95	0.1	7,899	0.00%
2024/02/21	0.1	5.00	0	0.00	4.98	0.1	7,904	0.00%
2024/02/20	0.1	5.01	0	0.00	5.03	0.1	7,871	0.00%
2024/02/19	0.1	5.04	0	0.00	5.04	0.1	7,825	0.00%
2024/02/05	1	4.85	0	0.00	4.87	1	7,417	0.01%
2024/02/02	0.2	4.86	0	0.00	4.85	0.2	7,389	0.00%
2024/01/31	2	4.80	0	0.00	4.82	2	7,297	0.03%
2024/01/26	0.1	4.95	0	0.00	4.94	0.1	6,718	0.00%
2024/01/25	0.1	4.97	0	0.00	4.95	0.1	6,649	0.00%
2024/01/23	0.1	4.98	0	0.00	4.96	0.1	6,530	0.00%
2024/01/19	1	4.98	0	0.00	4.96	1	6,455	0.02%
2024/01/18	0.6	4.98	0	0.00	4.96	0.6	6,410	0.01%
2024/01/17	0.5	4.98	0	0.00	4.98	0.5	6,340	0.01%
2024/01/10	0.1	5.02	0	0.00	5.05	0.1	6,069	0.00%
2024/01/09	0.1	5.03	0	0.00	5.02	0.1	5,998	0.00%
2024/01/08	1	5.04	30	5.04	5.03	-29	5,956	-0.49%
2024/01/05	3	5.03	0	0.00	5.04	3	5,936	0.05%
2024/01/04	3.1	5.04	0	0.00	5.04	3.1	5,870	0.05%
2024/01/03	5	5.05	0	0.00	5.04	5	5,780	0.09%
2024/01/02	81	5.07	0	0.00	5.07	81	5,693	1.42%
2023/12/29	7	5.08	0	0.00	5.09	7	5,643	0.12%
2023/12/28	3	5.06	0	0.00	5.07	3	5,555	0.05%
2023/12/27	2	5.05	50	5.04	5.05	-48	5,492	-0.87%
2023/12/26	3	5.04	0	0.00	5.05	3	5,415	0.06%
2023/12/13	0	0.00	5	5.02	5.02	-5	4,902	-0.10%
2023/12/12	3	5.06	0	0.00	5.07	3	4,596	0.07%
2023/12/11	10	5.07	0	0.00	5.07	10	4,550	0.22%
2023/12/07	2	5.15	0	0.00	5.12	2	4,391	0.05%
2023/12/05	2.4	5.12	0	0.00	5.13	2.4	4,425	0.05%
2023/11/30	0	0.00	15	5.10	5.12	-15	4,279	-0.35%
2023/11/29	10	5.04	5	5.05	5.04	5	4,065	0.12%
2023/11/16	0	0.00	40	5.11	5.10	-40	3,743	-1.07%
2023/11/15	5.1	5.05	0	0.00	5.09	5.1	3,720	0.14%
2023/11/10	5	5.04	0	0.00	5.03	5	3,749	0.13%
2023/11/09	2	5.05	0	0.00	5.05	2	3,736	0.05%
2023/11/08	8	5.05	0	0.00	5.05	8	3,904	0.20%
2023/11/07	4	5.06	0	0.00	5.06	4	3,921	0.10%
2023/11/06	3	5.07	0	0.00	5.09	3	3,945	0.08%
2023/11/02	14	5.06	0	0.00	5.05	14	3,974	0.35%
2023/10/26	1	5.06	0	0.00	5.05	1	4,142	0.02%
2023/10/18	0	0.00	60	5.13	5.08	-60	4,578	-1.31%
2023/10/17	0.2	5.05	0	0.00	5.03	0.2	4,521	0.00%
2023/10/13	0.1	5.09	0	0.00	5.08	0.1	4,893	0.00%
2023/10/05	40	5.07	0	0.00	5.08	40	5,303	0.75%
2023/10/04	0.1	5.07	0	0.00	5.06	0.1	5,444	0.00%
2023/10/03	20	5.10	0	0.00	5.10	20	5,434	0.37%
2023/09/20	0	0.00	7	5.18	5.18	-7	6,296	-0.11%
2023/09/19	0	0.00	45	5.20	5.22	-45	6,491	-0.69%
2023/09/18	35	5.13	0	0.00	5.14	35	6,748	0.52%
2023/09/15	10	5.14	0	0.00	5.13	10	6,861	0.15%
2023/09/08	0	0.00	30	5.25	5.26	-30	7,223	-0.42%
2023/09/06	5	5.12	0	0.00	5.11	5	7,088	0.07%
2023/09/04	0	0.00	3	5.14	5.13	-3	7,222	-0.04%
2023/09/01	10	5.14	2	5.15	5.15	8	7,355	0.11%
2023/08/14	5	5.12	0	0.00	5.11	5	8,318	0.06%
2023/08/04	0	0.00	2	5.25	5.23	-2	8,665	-0.02%
2023/07/31	10	5.27	10	5.34	5.25	0	8,915	0.00%
2023/07/28	10	5.29	0	0.00	5.29	10	8,969	0.11%
2023/07/26	0	0.00	5	5.23	5.25	-5	8,991	-0.06%
2023/07/19	5	5.19	0	0.00	5.18	5	10,103	0.05%
2023/07/05	6	5.39	0	0.00	5.35	6	13,582	0.04%
2023/06/27	0	0.00	6.2	5.54	5.48	-6.2	15,603	-0.04%
2023/06/20	0	0.00	70	5.37	5.36	-70	15,175	-0.46%
2023/06/09	10	5.26	0	0.00	5.29	10	16,061	0.06%
2023/06/06	10	5.27	0	0.00	5.27	10	16,312	0.06%
2023/06/01	0	0.00	5	5.25	5.25	-5	16,300	-0.03%
2023/05/25	5	5.20	0	0.00	5.19	5	16,768	0.03%
2023/05/23	0	0.00	10.2	5.30	5.29	-10.2	17,355	-0.06%
2023/05/22	1	5.20	20	5.23	5.21	-19	17,485	-0.11%
2023/05/19	0	0.00	5	5.21	5.19	-5	17,520	-0.03%
2023/05/18	0	0.00	5	5.16	5.16	-5	17,548	-0.03%
2023/05/16	5	5.11	0	0.00	5.11	5	17,550	0.03%
2023/05/11	10	5.18	0	0.00	5.14	10	17,602	0.06%
2023/05/10	0	0.00	15	5.22	5.24	-15	17,661	-0.08%
2023/05/09	0.1	5.12	0	0.00	5.11	0.1	17,639	0.00%
2023/05/05	5	5.11	0	0.00	5.12	5	17,870	0.03%
2023/05/04	5	5.09	0	0.00	5.11	5	18,040	0.03%
2023/04/28	0	0.00	10	5.26	5.26	-10	18,218	-0.05%
2023/04/24	5	5.01	50	5.04	5.09	-45	17,201	-0.26%
2023/04/18	15	5.20	0	0.00	5.17	15	16,676	0.09%
2023/04/14	0	0.00	1	5.35	5.40	-1	15,878	-0.01%
2023/04/13	45	5.32	28	5.24	5.28	17	15,268	0.11%
2023/04/11	15	5.16	10	5.09	5.07	5	14,072	0.04%
2023/04/07	5	4.98	0	0.00	4.95	5	13,298	0.04%
2023/04/06	2	5.01	0	0.00	5.02	2	12,458	0.02%
2023/03/31	0	0.00	6	5.05	5.03	-6	12,454	-0.05%
2023/03/30	0	0.00	6	5.06	5.04	-6	12,165	-0.05%
2023/03/29	3	5.06	0	0.00	5.05	3	12,007	0.02%
2023/03/27	13	5.06	0	0.00	5.07	13	11,500	0.11%
2023/03/24	0	0.00	1	5.10	5.09	-1	11,521	-0.01%
2023/03/20	0	0.00	8	5.13	5.15	-8	11,866	-0.07%
2023/03/16	4	5.07	0	0.00	5.04	4	11,795	0.03%
2023/03/15	0	0.00	4	5.15	5.13	-4	11,788	-0.03%
2023/03/13	7.2	5.20	0	0.00	5.20	7.2	12,079	0.06%
2023/03/08	0.3	5.42	0	0.00	5.40	0.3	12,847	0.00%
2023/03/02	5	5.38	0	0.00	5.37	5	13,611	0.04%
2023/02/21	31.6	5.41	3	5.40	5.40	28.6	14,867	0.19%
2023/02/20	13	5.49	0	0.00	5.50	13	15,825	0.08%
2023/02/10	24	5.50	13	5.50	5.49	11	15,746	0.07%
2023/02/09	4	5.58	0	0.00	5.57	4	15,758	0.03%
2023/02/08	30	5.61	0	0.00	5.62	30	15,790	0.19%
2023/02/06	0.1	5.68	3	5.66	5.65	-2.9	15,655	-0.02%
2023/02/03	13	5.64	35	5.67	5.60	-22	15,605	-0.14%
2023/02/02	0	0.00	35	5.67	5.60	-35	15,549	-0.23%
2023/01/31	5	5.54	15	5.50	5.53	-10	15,379	-0.07%
2023/01/30	10.2	5.37	0	0.00	5.39	10.2	15,410	0.07%
2023/01/16	5	5.41	0	0.00	5.43	5	15,339	0.03%
2023/01/11	0	0.00	15	5.50	5.48	-15	15,655	-0.10%
2023/01/10	0	0.00	5	5.49	5.50	-5	15,708	-0.03%
2023/01/09	0	0.00	5	5.54	5.51	-5	15,804	-0.03%
2023/01/04	5	5.42	0	0.00	5.42	5	15,790	0.03%
2023/01/03	20	5.42	0	0.00	5.43	20	15,789	0.13%
2022/12/30	5	5.47	14	5.53	5.53	-9	15,819	-0.06%
2022/12/29	0.2	5.46	0	0.00	5.45	0.2	15,701	0.00%
2022/12/26	5	5.51	0	0.00	5.51	5	15,345	0.03%
2022/12/22	10	5.63	0	0.00	5.64	10	15,083	0.07%
2022/12/21	8	5.60	0	0.00	5.62	8	15,100	0.05%
2022/12/19	40	5.71	65	5.80	5.73	-25	14,882	-0.17%
2022/12/16	23.1	5.70	0	0.00	5.74	23.1	14,725	0.16%
2022/12/15	5	5.67	5	5.75	5.74	0	14,609	0.00%
2022/12/14	38.1	5.73	0	0.00	5.76	38.1	14,573	0.26%
2022/12/13	20.1	5.85	0	0.00	5.79	20.1	14,346	0.14%
2022/12/09	0	0.00	20	5.96	5.94	-20	13,981	-0.14%
2022/12/08	28	5.93	5	5.92	5.94	23	13,933	0.17%
2022/12/02	0	0.00	45	6.04	6.07	-45	12,742	-0.35%
2022/12/01	45	5.97	0	0.00	5.96	45	12,562	0.36%
2022/11/30	10	5.88	12	5.96	6.03	-2	12,237	-0.02%
2022/11/29	0	0.00	2	5.86	5.85	-2	11,731	-0.02%
2022/11/28	5	5.61	20	5.63	5.64	-15	11,244	-0.13%
2022/11/24	25	5.56	0	0.00	5.54	25	11,132	0.22%
2022/11/23	2	5.55	50	5.65	5.59	-48	10,943	-0.44%
2022/11/21	5	5.31	0	0.00	5.29	5	10,477	0.05%
2022/11/18	20	5.50	0	0.00	5.36	20	10,259	0.19%
2022/11/17	35	5.51	35	5.55	5.51	0	9,883	0.00%
2022/11/16	75.1	5.53	5	5.49	5.50	70.1	9,472	0.74%
2022/11/15	0.3	5.64	0	0.00	5.64	0.3	7,876	0.00%
2022/11/11	0	0.00	6	5.55	5.53	-6	7,508	-0.08%
2022/11/10	6.1	5.45	0	0.00	5.44	6.1	7,387	0.08%
2022/11/09	0	0.00	14	5.53	5.51	-14	7,319	-0.19%
2022/11/08	3	5.47	0	0.00	5.47	3	7,244	0.04%
2022/11/04	12	5.43	0	0.00	5.42	12	7,059	0.17%
2022/10/27	0	0.00	16	5.66	5.72	-16	6,231	-0.26%
2022/10/25	0.2	5.48	0	0.00	5.54	0.2	5,948	0.00%
2022/10/20	4	5.54	2	5.54	5.65	2	5,801	0.03%
2022/10/18	0.2	5.95	0	0.00	5.95	0.2	5,434	0.00%
2022/10/06	1	6.15	0	0.00	6.22	1	6,585	0.02%
2022/10/05	0	0.00	2	6.17	6.16	-2	6,565	-0.03%
2022/09/30	0	0.00	2	6.10	6.28	-2	6,666	-0.03%
2022/09/29	0	0.00	1	6.24	6.21	-1	6,604	-0.02%
2022/09/28	0	0.00	1	6.01	6.05	-1	6,528	-0.02%
2022/09/26	0	0.00	0	6.14	6.13	0	6,476	0.00%
2022/09/19	0.3	6.49	0	0.00	6.45	0.3	6,273	0.00%
2022/09/14	0.3	6.65	0	0.00	6.61	0.3	6,270	0.00%
2022/09/08	2	6.61	0	0.00	6.76	2	6,296	0.03%
2022/09/06	0	0.00	2	6.95	6.95	-2	6,142	-0.03%
2022/09/05	0	0.00	4.1	7.11	7.10	-4.1	6,069	-0.07%
2022/09/02	5	7.18	0	0.00	7.01	5	6,072	0.08%
2022/08/23	0.2	6.31	0	0.00	6.27	0.2	5,169	0.00%
2022/08/22	0.4	6.37	0	0.00	6.34	0.4	5,208	0.01%
2022/08/19	0.2	6.39	0	0.00	6.40	0.2	5,247	0.00%
2022/08/18	0	0.00	1	6.42	6.38	-1	5,268	-0.02%
2022/08/16	1	6.37	0	0.00	6.38	1	5,246	0.02%
2022/08/10	0.1	6.30	0	0.00	6.29	0.1	5,217	0.00%
2022/08/09	0.1	6.27	0	0.00	6.26	0.1	5,212	0.00%
2022/08/05	0	0.00	0.3	6.25	6.28	-0.3	5,286	-0.01%
2022/08/04	1	6.19	0.4	6.16	6.16	0.7	5,373	0.01%
2022/08/03	0.1	6.24	0	0.00	6.19	0.1	5,383	0.00%
2022/08/02	0	0.00	0.4	6.30	6.30	-0.4	5,444	-0.01%
2022/07/26	0.1	6.16	1	6.17	6.14	-0.9	5,856	-0.02%
2022/07/25	1	6.16	0	0.00	6.19	1	5,907	0.02%
2022/07/15	0.2	6.16	0	0.00	6.33	0.2	5,030	0.00%
2022/07/12	0.5	6.79	0	0.00	6.67	0.5	5,148	0.01%
2022/07/04	0	0.00	1	7.04	7.05	-1	5,520	-0.02%
2022/05/31	1	7.20	0	0.00	7.20	1	8,992	0.01%
2022/05/30	0	0.00	1	7.40	7.39	-1	8,938	-0.01%
2022/05/12	1.1	7.00	0	0.00	6.95	1.1	9,928	0.01%
2022/05/11	0.1	7.08	0	0.00	7.09	0.1	9,866	0.00%
2022/05/03	1	7.56	0	0.00	7.60	1	9,689	0.01%
2022/04/27	2	7.83	0	0.00	7.83	2	9,848	0.02%
2022/04/25	1	8.00	1	7.98	7.96	0	10,396	0.00%
2022/04/22	4	8.00	0	0.00	8.10	4	10,606	0.04%
2022/04/21	0.1	7.94	0	0.00	7.92	0.1	11,514	0.00%
2022/04/01	0	0.00	1	8.52	8.58	-1	10,377	-0.01%
2022/03/30	0	0.00	1	8.28	8.40	-1	10,049	-0.01%
2022/03/29	0	0.00	2	8.30	8.27	-2	9,941	-0.02%
2022/03/15	10	8.48	0	0.00	8.48	10	7,921	0.13%
2022/03/09	0	0.00	1	8.32	8.33	-1	7,334	-0.01%
2022/02/25	0.1	8.95	0	0.00	8.87	0.1	6,798	0.00%
2022/02/22	1	9.30	0	0.00	9.38	1	6,212	0.02%
2022/02/16	0.1	9.33	0	0.00	9.30	0.1	6,243	0.00%
2022/02/08	0.1	9.46	0	0.00	9.47	0.1	5,982	0.00%
2022/02/07	0	0.00	1	9.43	9.38	-1	5,949	-0.02%
2022/01/24	1	9.34	0	0.00	9.35	1	5,722	0.02%
2022/01/21	0	0.00	17	9.68	9.66	-17	5,531	-0.31%
2022/01/14	4	10.00	0	0.00	9.92	4	4,346	0.09%
2022/01/04	1	9.18	0	0.00	9.18	1	3,004	0.03%
2022/01/03	1	9.19	0	0.00	9.19	1	3,064	0.03%
2021/12/06	0.1	9.25	0	0.00	9.21	0.1	3,203	0.00%
2021/11/24	0	0.00	0.1	9.52	9.52	-0.1	3,296	0.00%
2021/11/22	0	0.00	40.6	9.41	9.48	-40.6	3,230	-1.26%
2021/11/18	0	0.00	1	9.52	9.52	-1	3,124	-0.03%
2021/11/16	2	9.18	0	0.00	9.17	2	2,887	0.07%
2021/11/15	2	9.19	0	0.00	9.19	2	2,932	0.07%
2021/11/11	6	9.15	0	0.00	9.15	6	2,963	0.20%
2021/11/10	2	9.16	0	0.00	9.17	2	2,994	0.07%
2021/11/09	2	9.16	0	0.00	9.17	2	3,021	0.07%
2021/11/08	2	9.16	0	0.00	9.18	2	3,024	0.07%
2021/11/01	2	9.18	0	0.00	9.16	2	3,083	0.06%
2021/10/29	2	9.18	0	0.00	9.18	2	3,105	0.06%
2021/10/26	2	9.25	0	0.00	9.25	2	3,470	0.06%
2021/10/22	2	9.22	0	0.00	9.22	2	3,613	0.06%
2021/10/20	2	9.24	0	0.00	9.24	2	3,647	0.05%
2021/09/17	0	9.34	0	0.00	9.33	0	4,359	0.00%
2021/09/10	0	0.00	0.7	9.20	9.24	-0.7	4,424	-0.02%
2021/09/08	0	0.00	2.1	9.23	9.17	-2.1	4,438	-0.05%
2021/09/06	39	9.30	0	0.00	9.28	39	4,474	0.87%
2021/09/03	0	0.00	0.2	9.25	9.27	-0.2	4,487	-0.01%
2021/08/13	0	0.00	2	9.12	9.15	-2	4,630	-0.04%
2021/08/12	0	0.00	1	9.11	9.12	-1	4,646	-0.02%
2021/08/10	0	0.00	1	9.09	9.10	-1	4,771	-0.02%
2021/08/09	0	0.00	1.1	9.14	9.14	-1.1	4,881	-0.02%
2021/08/05	2	9.20	0	0.00	9.17	2	5,154	0.04%
2021/08/04	0	0.00	1	9.17	9.16	-1	5,387	-0.02%
2021/07/30	0	0.00	5	9.27	9.24	-5	5,700	-0.09%
2021/07/28	0	0.00	13	9.46	9.42	-13	5,644	-0.23%
2021/07/27	0	0.00	20	9.34	9.35	-20	5,770	-0.35%
2021/07/26	30	9.43	5	9.53	9.36	25	5,900	0.42%
2021/07/23	6	9.33	6	9.40	9.48	0	6,009	0.00%
2021/07/22	1	9.31	3	9.40	9.37	-2	6,089	-0.03%
2021/07/20	2	9.35	1	9.38	9.29	1	6,397	0.02%
2021/07/19	9	9.43	11	9.54	9.49	-2	6,527	-0.03%
2021/07/16	0	0.00	16	9.40	9.46	-16	6,882	-0.23%
2021/07/12	25	9.29	0	0.00	9.26	25	7,526	0.33%
2021/07/07	10	9.39	4.4	9.36	9.38	5.6	7,710	0.07%
2021/07/02	0	0.00	5	9.28	9.28	-5	7,817	-0.06%
2021/05/28	5	9.39	0	0.00	9.37	5	8,194	0.06%
2021/05/17	0	0.00	20	8.73	8.51	-20	8,024	-0.25%
2021/05/10	2	10.40	0	0.00	10.35	2	7,127	0.03%
2021/05/07	0	0.00	1	10.05	9.98	-1	6,955	-0.01%
2021/05/04	0	0.00	1	9.88	9.98	-1	6,777	-0.01%
2021/04/21	0	0.00	10	10.10	10.10	-10	5,218	-0.19%
2021/04/20	2	10.00	1	10.10	10.20	1	5,135	0.02%
2021/04/19	0	0.00	1	10.20	10.15	-1	4,992	-0.02%
2021/04/16	1	9.41	0	0.00	9.40	1	4,522	0.02%
2021/04/07	0	0.00	10	8.91	8.89	-10	4,459	-0.22%
2021/03/12	0	0.00	25	8.53	8.53	-25	4,483	-0.56%
2021/03/03	5	8.46	0	0.00	8.46	5	4,405	0.11%
2021/03/02	2	8.39	0	0.00	8.36	2	4,453	0.04%
2021/02/19	5	8.22	0	0.00	8.29	5	4,417	0.11%
2021/02/04	1	8.03	0	0.00	8.03	1	4,374	0.02%
2021/02/02	0.3	8.11	0	0.00	8.08	0.3	4,488	0.01%
2021/02/01	2	8.02	0	0.00	8.02	2	4,472	0.04%
2021/01/15	2	8.42	0	0.00	8.41	2	4,232	0.05%
2021/01/05	0	0.00	4	8.63	8.65	-4	3,921	-0.10%
2021/01/04	0	0.00	2	8.64	8.64	-2	3,875	-0.05%
2020/12/30	11	8.76	0	0.00	8.77	11	3,674	0.30%
2020/12/29	5	8.48	0	0.00	8.42	5	3,458	0.14%
2020/12/24	0	0.00	3	8.27	8.27	-3	3,305	-0.09%
2020/12/18	0	0.00	1	8.30	8.30	-1	3,312	-0.03%
2020/12/17	2	8.15	1.1	8.20	8.34	0.9	3,288	0.03%
2020/12/14	0	0.00	2	8.17	8.16	-2	3,068	-0.07%
2020/12/11	1.2	8.22	1	8.19	8.20	0.2	3,020	0.00%
2020/12/10	0	0.00	4	8.17	8.17	-4	2,917	-0.14%
2020/12/03	1	8.55	0	0.00	8.52	1	2,537	0.04%
2020/11/27	3	8.64	1	8.64	8.63	2	2,355	0.08%
2020/11/10	2	8.70	0	0.00	8.69	2	2,060	0.10%
2020/10/08	1	9.15	0	0.00	9.18	1	2,132	0.05%
2020/09/29	1	9.05	0	0.00	9.02	1	2,292	0.04%
2020/09/23	1	9.05	0	0.00	9.01	1	2,300	0.04%
2020/09/14	1	9.38	0	0.00	9.38	1	2,392	0.04%
2020/09/01	1	9.40	0	0.00	9.42	1	2,695	0.04%
2020/07/14	5	9.94	0	0.00	10.00	5	3,508	0.14%
2020/06/22	6	10.00	0	0.00	10.05	6	4,370	0.14%
2020/06/19	16	10.00	0	0.00	10.05	16	4,402	0.36%
2020/06/18	5	10.05	0	0.00	10.05	5	4,414	0.11%
2020/06/09	3	10.05	0	0.00	10.00	3	4,908	0.06%
2020/05/29	0	0.00	0.3	9.29	9.20	-0.3	5,089	-0.01%
2020/04/28	0	0.00	19	9.35	9.32	-19	5,555	-0.34%
2020/04/17	0	0.00	7	9.60	9.62	-7	6,409	-0.11%
2020/04/16	0	0.00	1	9.51	9.47	-1	6,351	-0.02%
2020/04/06	0	0.00	150	8.61	8.64	-150	5,956	-2.52%	大賣/鉅額交易
2020/04/01	10	8.67	0	0.00	8.66	10	5,909	0.17%
2020/03/27	150	8.25	0	0.00	8.22	150	5,675	2.64%	大買/鉅額交易
2020/03/26	20	7.89	30	7.91	8.08	-10	5,533	-0.18%
2020/03/24	0	0.00	2.1	8.30	8.20	-2.1	5,249	-0.04%
2020/03/23	2	7.87	0	0.00	7.95	2	5,229	0.04%
2020/03/20	1	8.31	42	8.29	8.29	-41	5,206	-0.79%
2020/03/19	0	0.00	100	7.61	7.61	-100	5,170	-1.93%
2020/03/17	10	8.77	10	8.83	8.82	0	4,918	0.00%
2020/03/09	4	11.00	4	11.15	10.90	0	4,381	0.00%
2020/02/27	2	11.65	0	0.00	11.65	2	4,503	0.04%
2020/02/26	4	11.90	0	0.00	11.95	4	4,541	0.09%
2020/02/24	2	12.15	0	0.00	12.10	2	4,874	0.04%
2020/02/19	2	12.40	0	0.00	12.40	2	5,065	0.04%
2020/02/18	3	12.30	0	0.00	12.35	3	5,088	0.06%
2020/02/14	2	12.40	0	0.00	12.40	2	5,074	0.04%
2020/02/13	0	0.00	10	12.45	12.40	-10	5,075	-0.20%
2020/02/12	0	0.00	11	12.45	12.45	-11	5,070	-0.22%
2020/02/11	7	12.41	10	12.40	12.30	-3	5,027	-0.06%
2020/02/07	5	12.30	1	12.35	12.30	4	5,058	0.08%
2020/02/06	0	0.00	5	12.45	12.50	-5	5,018	-0.10%
2020/02/04	4	12.35	5	12.25	12.25	-1	4,853	-0.02%
2020/02/03	8	12.13	2	12.10	12.15	6	4,791	0.13%
2020/01/31	127	12.54	0	0.00	12.50	127	4,629	2.74%	大買/鉅額交易
2020/01/30	35	12.43	0	0.00	12.20	35	4,430	0.79%
2020/01/20	6	12.95	16	13.00	13.05	-10	4,126	-0.24%
2020/01/17	3	12.23	0	0.00	12.25	3	3,757	0.08%
2019/12/31	0	0.00	0.4	11.60	11.60	-0.4	3,822	-0.01%
2019/12/30	3	11.65	0	0.00	11.65	3	3,815	0.08%
2019/12/20	5	11.80	0.2	11.80	11.80	4.8	3,768	0.13%
2019/12/18	10	11.85	0	0.00	11.85	10	3,725	0.27%
2019/12/17	1	11.80	0	0.00	11.80	1	3,689	0.03%
2019/12/10	4	11.65	0	0.00	11.65	4	3,589	0.11%
2019/12/04	4	11.60	0	0.00	11.60	4	3,590	0.11%
2019/11/29	0	0.00	10	11.85	11.80	-10	3,560	-0.28%
2019/11/28	0	0.00	11	12.00	12.05	-11	3,505	-0.31%
2019/11/26	0	0.00	5	11.95	12.05	-5	3,374	-0.15%
2019/11/25	42	12.01	18	11.90	11.95	24	3,287	0.73%
2019/11/22	0	0.00	6	11.95	12.00	-6	3,128	-0.19%
2019/11/21	0	0.00	10	11.50	11.65	-10	2,859	-0.35%
2019/11/15	1	11.20	0	0.00	11.10	1	2,407	0.04%
2019/11/13	2	11.05	0	0.00	11.05	2	2,390	0.08%
2019/11/12	3	11.10	0	0.00	11.10	3	2,389	0.13%
2019/11/11	5	11.00	0	0.00	10.95	5	2,369	0.21%
2019/11/08	4	11.15	0	0.00	11.15	4	2,336	0.17%
2019/11/07	5	11.15	0	0.00	11.10	5	2,332	0.21%
2019/11/06	3	11.10	4	11.10	11.20	-1	2,262	-0.04%
2019/10/28	0	0.00	10	10.90	10.90	-10	2,207	-0.45%
2019/10/16	0	0.00	0.1	10.60	10.60	-0.1	1,882	-0.01%
2019/09/05	11	10.75	0	0.00	10.70	11	2,171	0.51%
2019/09/04	2	10.70	0	0.00	10.70	2	2,156	0.09%
2019/09/03	1	10.45	0	0.00	10.50	1	2,155	0.05%
2019/08/30	1	10.40	0	0.00	10.50	1	2,111	0.05%
2019/08/29	1	10.40	0	0.00	10.40	1	2,100	0.05%
2019/08/28	1	10.40	0	0.00	10.45	1	2,111	0.05%
2019/08/26	3	10.38	0	0.00	10.35	3	2,142	0.14%
2019/08/23	1	10.45	0	0.00	10.45	1	2,164	0.05%
2019/08/20	1	10.45	0	0.00	10.45	1	2,426	0.04%
2019/08/16	1	10.35	0	0.00	10.40	1	2,483	0.04%
2019/08/13	1	10.40	0	0.00	10.35	1	2,515	0.04%
2019/08/12	2	10.45	0	0.00	10.50	2	2,569	0.08%
2019/08/07	0	0.00	0.4	10.50	10.50	-0.4	2,683	-0.01%
2019/08/06	4	10.33	0	0.00	10.40	4	2,747	0.15%
2019/08/05	2	10.58	0	0.00	10.50	2	2,782	0.07%
2019/08/02	1	10.65	0	0.00	10.70	1	2,805	0.04%
2019/07/31	8	10.81	0	0.00	10.85	8	2,876	0.28%
2019/07/30	2	10.83	4	10.80	10.85	-2	2,865	-0.07%
2019/07/29	1	10.95	0	0.00	10.95	1	2,881	0.03%
2019/07/26	4	11.03	0	0.00	11.00	4	2,889	0.14%
2019/07/25	10	10.98	0	0.00	11.00	10	2,903	0.34%
2019/07/24	0	0.00	5	11.05	10.90	-5	2,906	-0.17%
2019/07/22	6	11.25	0	0.00	11.15	6	2,909	0.21%
2019/06/26	1	10.45	0	0.00	10.60	1	2,976	0.03%
2019/06/24	2	10.65	0	0.00	10.65	2	3,070	0.07%
2019/06/21	2	10.80	0	0.00	10.70	2	3,087	0.06%
2019/06/18	2	10.65	0	0.00	10.65	2	3,228	0.06%
2019/05/29	2	10.75	0	0.00	10.70	2	3,605	0.06%
2019/05/23	2	10.15	0	0.00	10.15	2	3,531	0.06%
2019/05/03	2	11.20	0	0.00	11.15	2	3,468	0.06%
2019/04/22	0.2	11.20	0	0.00	11.20	0.2	3,799	0.01%
2019/04/19	1	11.00	0	0.00	11.00	1	3,784	0.03%
2019/04/03	2	11.20	0	0.00	11.20	2	3,983	0.05%
2019/03/27	1	11.10	0	0.00	11.15	1	3,909	0.03%
2019/03/25	2	11.30	0	0.00	11.25	2	3,901	0.05%
2019/03/21	3	11.82	0	0.00	11.80	3	3,775	0.08%
2019/03/14	3	11.75	1	11.70	11.70	2	3,774	0.05%
2019/03/11	0	0.00	3	11.85	11.90	-3	3,808	-0.08%
2019/03/08	2	11.50	0	0.00	11.50	2	3,714	0.05%
2019/03/05	3	11.30	0	0.00	11.20	3	3,742	0.08%
2019/02/25	5	11.45	0	0.00	11.50	5	3,605	0.14%
2019/02/18	0	0.00	3	11.35	11.35	-3	3,463	-0.09%
2019/02/12	3	11.25	0	0.00	11.20	3	3,372	0.09%
2019/02/11	0	0.00	2	11.15	11.10	-2	3,304	-0.06%
2019/01/30	1	11.05	0	0.00	11.05	1	3,272	0.03%
2019/01/29	0	0.00	4	11.00	11.05	-4	3,241	-0.12%
2019/01/24	2	10.90	0	0.00	11.05	2	3,140	0.06%
2019/01/23	4	10.75	1	10.55	10.65	3	3,084	0.10%
2019/01/22	4	10.95	0	0.00	10.90	4	2,982	0.13%
2019/01/16	4	11.09	0	0.00	11.05	4	2,906	0.14%
2019/01/15	2	11.10	0	0.00	11.20	2	2,865	0.07%
2019/01/14	4	11.25	0	0.00	11.15	4	2,813	0.14%
2019/01/10	1	11.35	0	0.00	11.40	1	2,878	0.03%
2019/01/09	0	0.00	2	11.40	11.40	-2	2,890	-0.07%
2019/01/08	2	11.33	0	0.00	11.30	2	2,883	0.07%
2019/01/07	10	11.38	0	0.00	11.40	10	2,899	0.34%
2019/01/03	0	0.00	2	11.40	11.35	-2	2,920	-0.07%
2018/12/28	2	11.65	5	11.60	11.65	-3	2,832	-0.11%
2018/12/19	18	11.97	0	0.00	11.90	18	2,623	0.69%
2018/12/13	1	12.45	0	0.00	12.40	1	2,469	0.04%
2018/12/11	0	0.00	1	12.25	12.25	-1	2,428	-0.04%
2018/12/05	20	13.05	0	0.00	13.00	20	2,280	0.88%
2018/12/04	3	13.18	0	0.00	13.15	3	2,255	0.13%
2018/11/30	26	13.16	0	0.00	13.10	26	2,235	1.16%
2018/11/29	5	13.20	0	0.00	13.25	5	2,212	0.23%
2018/11/28	4	13.23	0	0.00	13.35	4	2,215	0.18%
2018/11/27	3	13.23	0	0.00	13.35	3	2,176	0.14%
2018/11/23	1	13.25	0	0.00	13.20	1	2,180	0.05%
2018/11/20	0	0.00	1	13.50	13.45	-1	2,165	-0.05%
2018/11/02	0.1	13.70	0	0.00	13.65	0.1	2,362	0.00%
2018/10/31	1	13.60	0	0.00	13.55	1	2,651	0.04%
2018/10/26	0	0.00	114	13.65	13.70	-114	2,977	-3.83%	大賣/鉅額交易
2018/10/19	0	0.00	2	14.15	14.25	-2	3,148	-0.06%
2018/10/16	0	0.00	1	14.70	14.75	-1	3,062	-0.03%
2018/10/15	0	0.00	2	15.00	14.80	-2	3,062	-0.07%
2018/10/11	2	14.80	2	14.75	14.75	0	3,032	0.00%
2018/10/09	0.3	15.50	0	0.00	15.50	0.3	2,969	0.01%
2018/10/08	0	0.00	18	15.45	15.45	-18	2,957	-0.61%
2018/10/05	0	0.00	13	15.55	15.50	-13	2,916	-0.45%
2018/10/03	0	0.00	1	15.75	15.75	-1	2,868	-0.03%
2018/09/25	4	15.85	3	15.95	15.90	1	2,863	0.03%
2018/09/21	20	15.88	0.3	15.90	15.90	19.7	2,877	0.68%
2018/09/20	15	15.87	4	15.95	15.95	11	2,861	0.38%
2018/09/13	0	0.00	1	15.90	15.85	-1	2,834	-0.04%
2018/09/12	0.8	15.80	0	0.00	15.80	0.8	2,836	0.03%
2018/09/11	0	0.00	9	15.60	15.70	-9	2,831	-0.32%
2018/09/10	4	15.80	2.6	15.70	15.70	1.4	2,840	0.05%
2018/09/07	3.3	15.90	6.4	15.92	15.95	-3.1	2,849	-0.11%
2018/09/05	3	16.05	5	16.14	16.00	-2	2,829	-0.07%
2018/08/29	0	0.00	6	15.80	15.90	-6	2,837	-0.21%
2018/08/13	2	15.43	0	0.00	15.55	2	2,916	0.07%
2018/08/07	0	0.00	90	15.36	15.70	-90	2,807	-3.21%
2018/08/06	30	17.35	0	0.00	17.35	30	2,573	1.17%
2018/08/03	28	17.28	0	0.00	17.30	28	2,426	1.15%
2018/08/02	6	17.27	0	0.00	17.20	6	2,351	0.26%
2018/08/01	1	17.25	10	17.28	17.35	-9	2,291	-0.39%
2018/07/31	13	17.05	12	17.10	17.10	1	2,239	0.04%
2018/07/30	19	16.91	0	0.00	17.00	19	2,193	0.87%
2018/07/27	0	0.00	15	16.90	16.85	-15	2,142	-0.70%
2018/07/26	1	16.65	21	16.68	16.70	-20	2,092	-0.96%
2018/07/25	23	16.49	0	0.00	16.45	23	2,065	1.11%
2018/07/24	3	16.45	0	0.00	16.50	3	2,076	0.14%
2018/07/23	13	16.48	0	0.00	16.50	13	2,059	0.63%
2018/07/20	6	16.44	3	16.45	16.45	3	2,040	0.15%
2018/07/18	3	16.40	0	0.00	16.50	3	2,089	0.14%
2018/07/17	0	0.00	21	16.50	16.45	-21	2,156	-0.97%
2018/07/13	1.1	16.25	0	0.00	16.25	1.1	2,352	0.05%
2018/07/09	0	0.00	5	16.10	16.25	-5	2,395	-0.21%
2018/07/03	3	16.20	3	16.30	16.30	0	2,384	0.00%
2018/07/02	3	16.30	0	0.00	16.30	3	2,357	0.13%
2018/06/29	22	16.40	0	0.00	16.35	22	2,331	0.94%
2018/06/28	5	16.35	0	0.00	16.30	5	2,328	0.21%
2018/06/27	0	0.00	1	16.40	16.45	-1	2,324	-0.04%
2018/06/15	0	0.00	1	16.60	16.40	-1	2,326	-0.04%
2018/06/14	0	0.00	1	16.70	16.55	-1	2,280	-0.04%
2018/06/13	0	0.00	2	16.70	16.70	-2	2,278	-0.09%
2018/06/12	0	0.00	3	16.65	16.70	-3	2,297	-0.13%
2018/06/08	0	0.00	2	16.50	16.55	-2	2,268	-0.09%
2018/06/07	5	16.45	0	0.00	16.45	5	2,265	0.22%
2018/06/04	1	16.35	0	0.00	16.35	1	2,206	0.05%
2018/05/11	0	0.00	5	16.35	16.40	-5	2,250	-0.22%
2018/05/08	5	16.15	0	0.00	16.20	5	2,197	0.23%
2018/05/04	0	0.00	6	16.10	16.15	-6	2,163	-0.28%
2018/04/30	6	16.15	0	0.00	16.20	6	2,236	0.27%
2018/04/27	2	16.08	2	16.05	16.10	0	2,206	0.00%
2018/04/23	0	0.00	3	16.12	16.15	-3	2,166	-0.14%
2018/04/20	3	15.85	1	15.85	15.90	2	2,080	0.10%
2018/04/09	2	15.40	0	0.00	15.40	2	1,977	0.10%
2018/03/31	2	15.45	0	0.00	15.50	2	2,048	0.10%
2018/03/26	2	15.30	0	0.00	15.35	2	2,180	0.09%
2018/02/23	0	0.00	2	15.85	16.05	-2	2,868	-0.07%
2018/02/09	1	15.00	0	0.00	15.10	1	3,114	0.03%
2018/02/06	0	0.00	1	15.05	15.10	-1	3,226	-0.03%
2018/01/31	0	0.00	5	16.00	16.00	-5	3,164	-0.16%
2018/01/29	0	0.00	5	16.20	16.15	-5	3,160	-0.16%
2018/01/19	0.9	16.40	0	0.00	16.45	0.9	3,154	0.03%
2018/01/18	0.1	16.35	0	0.00	16.40	0.1	3,140	0.00%
2018/01/17	0	0.00	10	16.45	16.40	-10	3,117	-0.32%
2018/01/16	0.1	16.40	0	0.00	16.45	0.1	3,104	0.00%
2018/01/15	0.9	16.35	0	0.00	16.40	0.9	3,098	0.03%
2018/01/12	0.9	16.35	0	0.00	16.40	0.9	3,106	0.03%
2018/01/03	0	0.00	6	16.30	16.30	-6	3,267	-0.18%
2018/01/02	0	0.00	6	16.30	16.25	-6	3,250	-0.18%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－17天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－17天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－17天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

凱基-敦北 券商分點個股進出 凱基-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析