三商壽 (2867)-華南永昌-大安券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.71
漲跌
▼0.09
漲幅
-1.55%
成交量
21,361張
產業
上市金融類股▲0.42%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.3	5.82	0	0.00	5.71	1.3	14,586	0.01%
2024/04/25	7	5.80	50	5.79	5.80	-43	14,345	-0.30%
2024/04/24	13.1	5.79	0	0.00	5.84	13.1	14,272	0.09%
2024/04/23	2	5.71	0	0.00	5.72	2	14,144	0.01%
2024/04/22	15.1	5.74	15	5.72	5.74	0.1	14,094	0.00%
2024/04/19	14.7	5.57	0	0.00	5.60	14.7	13,706	0.11%
2024/04/18	17	5.86	4	5.88	5.80	13	12,900	0.10%
2024/04/17	7.1	5.97	2	6.03	6.03	5.1	12,180	0.04%
2024/04/16	7.7	6.13	113	6.02	6.14	-105.3	11,463	-0.92%	大賣/鉅額交易
2024/04/15	141	5.80	2,407.5	5.67	5.88	-2,266.5	9,394	-24.13%	大買/大賣/鉅額交易
2024/04/12	0	0.00	206.2	5.35	5.35	-206.2	7,591	-2.72%	大賣/鉅額交易
2024/04/11	0.1	4.91	0	0.00	4.87	0.1	7,105	0.00%
2024/04/10	1.2	4.94	0	4.94	4.92	1.2	7,187	0.02%
2024/04/08	0.4	4.85	4.3	4.83	4.85	-3.9	7,175	-0.05%
2024/04/03	2.1	4.82	0	0.00	4.82	2.1	7,247	0.03%
2024/04/02	2.4	4.80	0	0.00	4.84	2.4	7,301	0.03%
2024/04/01	1.1	4.81	0	0.00	4.81	1.1	7,318	0.02%
2024/03/29	0.2	4.84	0	0.00	4.84	0.2	7,322	0.00%
2024/03/28	0.3	4.83	0	0.00	4.83	0.3	7,358	0.00%
2024/03/27	1.2	4.81	100.2	4.81	4.81	-99	7,361	-1.34%
2024/03/26	4.1	4.79	661	4.78	4.80	-656.9	7,378	-8.90%	大賣/鉅額交易
2024/03/25	0.1	4.82	0	0.00	4.81	0.1	7,339	0.00%
2024/03/22	1	4.85	20	4.83	4.81	-19	7,354	-0.26%
2024/03/21	1.3	4.84	1	4.85	4.84	0.3	7,448	0.00%
2024/03/20	1	4.81	0	0.00	4.81	1	7,556	0.01%
2024/03/19	2	4.86	0	0.00	4.85	2	7,597	0.03%
2024/03/18	3.1	4.88	20	4.88	4.88	-16.9	7,867	-0.21%
2024/03/15	3	4.96	1	4.96	4.91	2	7,874	0.03%
2024/03/14	13.7	4.91	0	0.00	4.93	13.7	7,607	0.18%
2024/03/13	0.2	4.93	0	0.00	4.94	0.2	7,618	0.00%
2024/03/12	1.3	4.96	1.6	4.98	4.96	-0.3	7,601	0.00%
2024/03/11	0.3	4.89	0	0.00	4.88	0.3	7,637	0.00%
2024/03/08	0.1	4.88	0	0.00	4.86	0.1	7,615	0.00%
2024/03/07	0.1	4.90	0	0.00	4.89	0.1	7,638	0.00%
2024/03/06	0.2	4.93	0	0.00	4.89	0.2	7,599	0.00%
2024/03/05	0.3	4.91	0	0.00	4.90	0.3	7,753	0.00%
2024/03/04	0.5	4.92	0	0.00	4.92	0.5	7,822	0.01%
2024/03/01	0.6	4.96	0	0.00	4.93	0.6	7,893	0.01%
2024/02/29	1.4	4.96	1	4.96	4.95	0.4	7,899	0.01%
2024/02/27	0.3	4.98	0	0.00	4.95	0.3	7,860	0.00%
2024/02/26	0.2	4.98	45	4.96	4.98	-44.8	7,876	-0.57%
2024/02/23	2.5	4.96	1	4.98	4.98	1.6	7,895	0.02%
2024/02/22	0.8	4.98	0	0.00	4.97	0.8	7,933	0.01%
2024/02/21	4.1	5.00	0	0.00	4.98	4.1	7,904	0.05%
2024/02/20	0	5.04	1	5.03	5.03	-1	7,871	-0.01%
2024/02/19	0.4	5.05	0	0.00	5.04	0.4	7,825	0.01%
2024/02/16	0.1	4.96	0	0.00	4.96	0.1	7,596	0.00%
2024/02/15	0.7	4.87	0	0.00	4.85	0.7	7,461	0.01%
2024/02/05	1	4.87	1	4.86	4.87	0	7,417	0.00%
2024/02/02	2.5	4.85	1	4.85	4.85	1.5	7,389	0.02%
2024/02/01	9.3	4.84	0	0.00	4.85	9.3	7,337	0.13%
2024/01/31	14.9	4.80	22	4.78	4.82	-7.1	7,297	-0.10%
2024/01/30	41.5	4.86	2,014.1	4.86	4.83	-1,972.6	7,076	-27.87%	大賣/鉅額交易
2024/01/29	1.2	4.90	0	0.00	4.89	1.2	6,884	0.02%
2024/01/26	1.1	4.93	0	0.00	4.94	1.1	6,718	0.02%
2024/01/24	0.1	5.00	0	0.00	4.99	0.1	6,600	0.00%
2024/01/22	1	4.98	10	4.96	4.95	-9	6,502	-0.14%
2024/01/19	5.9	4.97	1	4.97	4.96	4.9	6,455	0.08%
2024/01/18	5.1	4.96	0	0.00	4.96	5.1	6,410	0.08%
2024/01/17	28	4.98	0	0.00	4.98	28	6,340	0.44%
2024/01/16	1.1	4.98	0	0.00	4.98	1.1	6,185	0.02%
2024/01/15	2	5.02	0	0.00	5.01	2	6,010	0.03%
2024/01/10	1	5.02	0	0.00	5.05	1	6,069	0.02%
2024/01/09	0.3	5.04	2	5.03	5.02	-1.7	5,998	-0.03%
2024/01/08	0.2	5.04	0	0.00	5.03	0.2	5,956	0.00%
2024/01/04	0.1	5.05	0	0.00	5.04	0.1	5,870	0.00%
2024/01/03	2.2	5.04	0	0.00	5.04	2.2	5,780	0.04%
2024/01/02	0.3	5.09	0	0.00	5.07	0.3	5,693	0.00%
2023/12/29	0.9	5.09	1	5.08	5.09	-0.1	5,643	0.00%
2023/12/28	1	5.07	0	0.00	5.07	1	5,555	0.02%
2023/12/27	0.2	5.06	0	0.00	5.05	0.2	5,492	0.00%
2023/12/26	2.3	5.05	0	0.00	5.05	2.3	5,415	0.04%
2023/12/25	0	0.00	5	5.05	5.04	-5	5,337	-0.09%
2023/12/21	0.1	5.06	0	0.00	5.06	0.1	5,287	0.00%
2023/12/20	0.1	5.06	16.3	5.04	5.05	-16.2	5,249	-0.31%
2023/12/19	0.4	5.05	0	0.00	5.03	0.4	5,211	0.01%
2023/12/18	2.1	5.06	0	0.00	5.07	2.1	5,163	0.04%
2023/12/15	0.2	5.07	0	0.00	5.08	0.2	5,067	0.00%
2023/12/13	22	5.03	0	0.00	5.02	22	4,902	0.45%
2023/12/12	6	5.06	0	0.00	5.07	6	4,596	0.13%
2023/12/11	20	5.08	0	0.00	5.07	20	4,550	0.44%
2023/12/08	5	5.08	0	0.00	5.09	5	4,499	0.11%
2023/12/07	1.1	5.14	60	5.12	5.12	-58.9	4,391	-1.34%
2023/12/06	525.1	5.19	0	0.00	5.14	525.1	4,427	11.86%	大買/鉅額交易
2023/12/05	10	5.12	0	0.00	5.13	10	4,425	0.23%
2023/12/04	15.2	5.10	0	0.00	5.11	15.2	4,436	0.34%
2023/12/01	2.1	5.11	0	0.00	5.09	2.1	4,346	0.05%
2023/11/30	20	5.12	0	0.00	5.12	20	4,279	0.47%
2023/11/29	0	0.00	1,739	5.05	5.04	-1,739	4,065	-42.77%	大賣/鉅額交易
2023/11/28	21.4	5.06	565	5.06	5.07	-543.6	3,972	-13.69%	大賣/鉅額交易
2023/11/27	10.1	5.10	0	0.00	5.07	10.1	3,936	0.26%
2023/11/24	61.4	5.09	0	0.00	5.08	61.4	3,924	1.56%
2023/11/22	12	5.15	0.1	5.15	5.13	11.9	3,889	0.31%
2023/11/21	0.2	5.14	0	0.00	5.16	0.2	3,875	0.01%
2023/11/14	0.1	5.04	0	0.00	5.04	0.1	3,649	0.00%
2023/11/13	0.2	5.04	0	0.00	5.03	0.2	3,678	0.01%
2023/11/10	0.9	5.05	0	0.00	5.03	0.9	3,749	0.02%
2023/11/09	0	0.00	0.4	5.06	5.05	-0.4	3,736	-0.01%
2023/11/07	0.1	5.08	0	0.00	5.06	0.1	3,921	0.00%
2023/11/06	0.3	5.09	0	0.00	5.09	0.3	3,945	0.01%
2023/11/03	0	5.08	1.6	5.07	5.08	-1.6	3,967	-0.04%
2023/11/02	0.4	5.06	0	0.00	5.05	0.4	3,974	0.01%
2023/10/31	0.8	5.10	0	0.00	5.04	0.8	4,007	0.02%
2023/10/30	0.3	5.08	0	0.00	5.07	0.3	4,063	0.01%
2023/10/26	0.3	5.07	2	5.06	5.05	-1.7	4,142	-0.04%
2023/10/25	2.1	5.10	0	0.00	5.09	2.1	4,170	0.05%
2023/10/23	0.1	5.07	0	0.00	5.04	0.1	4,417	0.00%
2023/10/20	0	0.00	1	5.04	5.04	-1	4,475	-0.02%
2023/10/19	0.1	5.09	1	5.08	5.06	-0.9	4,502	-0.02%
2023/10/18	1.2	5.11	0	0.00	5.08	1.2	4,578	0.03%
2023/10/17	1.1	5.05	0	0.00	5.03	1.1	4,521	0.02%
2023/10/16	20.2	5.06	10	5.07	5.06	10.2	4,830	0.21%
2023/10/13	10	5.11	0	0.00	5.08	10	4,893	0.20%
2023/10/12	20	5.09	0	0.00	5.08	20	4,997	0.40%
2023/10/05	20.2	5.08	0	0.00	5.08	20.2	5,303	0.38%
2023/10/04	11.1	5.07	0	0.00	5.06	11.1	5,444	0.20%
2023/10/03	0.1	5.10	0	0.00	5.10	0.1	5,434	0.00%
2023/10/02	30	5.12	0	0.00	5.12	30	5,505	0.54%
2023/09/27	0.2	5.13	0.1	5.12	5.10	0.1	5,780	0.00%
2023/09/20	41	5.20	1	5.20	5.18	40	6,296	0.64%
2023/09/19	0.3	5.20	0	0.00	5.22	0.3	6,491	0.00%
2023/09/18	0	5.13	0	0.00	5.14	0	6,748	0.00%
2023/09/15	1	5.14	0	0.00	5.13	1	6,861	0.01%
2023/09/14	0.3	5.19	0.1	5.18	5.17	0.2	7,005	0.00%
2023/09/12	3	5.17	0	0.00	5.18	3	7,159	0.04%
2023/09/11	0.7	5.26	0	0.00	5.24	0.7	7,196	0.01%
2023/09/08	0.7	5.24	0	0.00	5.26	0.7	7,223	0.01%
2023/09/07	0.8	5.23	0	0.00	5.25	0.8	7,113	0.01%
2023/09/06	0.1	5.12	0	0.00	5.11	0.1	7,088	0.00%
2023/09/05	0.5	5.14	1	5.13	5.13	-0.5	7,144	-0.01%
2023/09/04	10.9	5.13	0	0.00	5.13	10.9	7,222	0.15%
2023/09/01	0.1	5.17	0	0.00	5.15	0.1	7,355	0.00%
2023/08/31	0.8	5.15	0	0.00	5.26	0.8	7,378	0.01%
2023/08/30	4	5.14	0	0.00	5.15	4	7,464	0.05%
2023/08/28	0.7	5.10	0	0.00	5.09	0.7	7,559	0.01%
2023/08/25	0.2	5.09	0	0.00	5.08	0.2	7,634	0.00%
2023/08/24	0.4	5.09	0.1	5.09	5.06	0.3	7,654	0.00%
2023/08/23	0.1	5.10	0	0.00	5.08	0.1	7,684	0.00%
2023/08/22	0.1	5.09	0	0.00	5.07	0.1	7,757	0.00%
2023/08/18	1.4	5.10	0	0.00	5.11	1.4	7,952	0.02%
2023/08/17	0.1	5.12	0	0.00	5.09	0.1	8,130	0.00%
2023/08/16	1.1	5.08	0	0.00	5.08	1.1	8,223	0.01%
2023/08/14	1.1	5.15	0	0.00	5.11	1.1	8,318	0.01%
2023/08/11	0.1	5.22	0	0.00	5.22	0.1	8,242	0.00%
2023/08/10	1.3	5.19	0	0.00	5.19	1.3	8,278	0.02%
2023/08/08	0.2	5.22	0	0.00	5.21	0.2	8,368	0.00%
2023/08/04	0.3	5.26	0	0.00	5.23	0.3	8,665	0.00%
2023/08/02	60	5.23	0.1	5.28	5.24	59.9	8,757	0.68%
2023/07/31	42	5.29	0	0.00	5.25	42	8,915	0.47%
2023/07/28	23	5.28	0	0.00	5.29	23	8,969	0.26%
2023/07/27	1	5.31	0	0.00	5.36	1	9,046	0.01%
2023/07/26	0.6	5.26	0	0.00	5.25	0.6	8,991	0.01%
2023/07/25	1	5.18	1	5.18	5.20	0	9,120	0.00%
2023/07/24	2.1	5.16	0	0.00	5.18	2.1	9,486	0.02%
2023/07/21	1.4	5.18	0	0.00	5.19	1.4	9,750	0.01%
2023/07/20	1.3	5.18	0	0.00	5.20	1.3	9,874	0.01%
2023/07/19	13.2	5.22	620	5.19	5.18	-606.8	10,103	-6.01%	大賣/鉅額交易
2023/07/18	10.2	5.32	0	0.00	5.29	10.2	9,948	0.10%
2023/07/17	2.1	5.31	0	0.00	5.30	2.1	9,976	0.02%
2023/07/14	70.3	5.30	0.4	5.31	5.31	69.9	10,064	0.69%
2023/07/13	0.5	5.36	0	0.00	5.34	0.5	10,297	0.00%
2023/07/12	4.3	5.37	0	0.00	5.37	4.3	10,793	0.04%
2023/07/11	30.1	5.44	2	5.44	5.46	28.1	11,431	0.25%
2023/07/10	90.2	5.33	0	0.00	5.31	90.2	12,399	0.73%
2023/07/07	53.1	5.26	5	5.25	5.27	48.1	12,767	0.38%
2023/07/06	9.2	5.30	22	5.32	5.30	-12.8	13,292	-0.10%
2023/07/05	211.6	5.38	0	0.00	5.35	211.6	13,582	1.56%	大買/鉅額交易
2023/07/04	55.2	5.41	0	0.00	5.41	55.2	14,414	0.38%
2023/07/03	0.3	5.46	1	5.45	5.46	-0.7	14,587	0.00%
2023/06/30	0.6	5.47	1	5.45	5.45	-0.4	14,839	0.00%
2023/06/29	7	5.43	0	0.00	5.44	7	15,082	0.05%
2023/06/28	48.1	5.51	117	5.53	5.51	-68.9	15,602	-0.44%	大賣/
2023/06/27	7.3	5.48	379	5.51	5.48	-371.7	15,603	-2.38%	大賣/鉅額交易
2023/06/26	192	5.50	884.2	5.49	5.53	-692.2	15,500	-4.47%	大買/大賣/鉅額交易
2023/06/21	25.4	5.37	1	5.37	5.38	24.4	15,204	0.16%
2023/06/20	5.1	5.34	0	5.36	5.36	5.1	15,175	0.03%
2023/06/19	2	5.29	0	0.00	5.28	2	15,112	0.01%
2023/06/16	0.1	5.29	20	5.26	5.31	-19.9	15,218	-0.13%
2023/06/15	25.1	5.28	0	0.00	5.26	25.1	15,406	0.16%
2023/06/14	2	5.28	20	5.29	5.31	-18	15,604	-0.12%
2023/06/13	15.1	5.26	0.1	5.27	5.26	15.1	15,820	0.10%
2023/06/12	2.4	5.27	0	0.00	5.26	2.4	15,897	0.01%
2023/06/09	0.1	5.29	10	5.29	5.29	-9.9	16,061	-0.06%
2023/06/08	5.7	5.29	0	0.00	5.26	5.7	16,268	0.04%
2023/06/07	0.2	5.28	0	0.00	5.33	0.2	16,375	0.00%
2023/06/06	1.2	5.27	1	5.27	5.27	0.2	16,312	0.00%
2023/06/05	0	0.00	300	5.30	5.29	-300	16,328	-1.84%	大賣/鉅額交易
2023/06/02	0.1	5.25	20	5.23	5.24	-19.9	16,277	-0.12%
2023/06/01	22.5	5.25	0	0.00	5.25	22.5	16,300	0.14%
2023/05/31	0.2	5.24	0	0.00	5.25	0.2	16,367	0.00%
2023/05/30	1	5.20	0	0.00	5.21	1	16,358	0.01%
2023/05/29	0.2	5.24	0	0.00	5.22	0.2	16,463	0.00%
2023/05/26	0.9	5.19	2	5.17	5.17	-1.1	16,597	-0.01%
2023/05/25	20.2	5.21	0	0.00	5.19	20.2	16,768	0.12%
2023/05/24	0.3	5.27	0	0.00	5.27	0.3	16,830	0.00%
2023/05/23	6.2	5.28	0	0.00	5.29	6.2	17,355	0.04%
2023/05/22	0.4	5.20	0	0.00	5.21	0.4	17,485	0.00%
2023/05/19	1	5.20	0	0.00	5.19	1	17,520	0.01%
2023/05/18	0.3	5.17	0	0.00	5.16	0.3	17,548	0.00%
2023/05/17	0.1	5.15	0	0.00	5.15	0.1	17,561	0.00%
2023/05/16	2.6	5.13	0	0.00	5.11	2.6	17,550	0.01%
2023/05/15	1	5.12	0	0.00	5.13	1	17,535	0.01%
2023/05/12	5	5.11	10	5.11	5.14	-5	17,582	-0.03%
2023/05/11	10.8	5.19	0	0.00	5.14	10.8	17,602	0.06%
2023/05/10	25	5.17	0	0.00	5.24	25	17,661	0.14%
2023/05/08	3.2	5.13	1	5.10	5.10	2.2	17,787	0.01%
2023/05/05	0.4	5.12	0	0.00	5.12	0.4	17,870	0.00%
2023/05/04	10	5.10	0	0.00	5.11	10	18,040	0.06%
2023/05/03	1.6	5.15	0	0.00	5.13	1.6	18,030	0.01%
2023/05/02	0.5	5.25	15	5.22	5.19	-14.5	18,104	-0.08%
2023/04/28	0.3	5.28	0	0.00	5.26	0.3	18,218	0.00%
2023/04/27	0.8	5.27	0	0.00	5.24	0.8	17,994	0.00%
2023/04/25	13.2	5.07	0	0.00	5.04	13.2	17,369	0.08%
2023/04/24	0.8	5.09	0	0.00	5.09	0.8	17,201	0.00%
2023/04/21	0.1	5.12	0	0.00	5.10	0.1	16,947	0.00%
2023/04/20	10.7	5.15	11	5.16	5.13	-0.3	16,798	0.00%
2023/04/19	2	5.18	0	0.00	5.18	2	16,822	0.01%
2023/04/18	1	5.22	0	0.00	5.17	1	16,676	0.01%
2023/04/17	1.5	5.36	0	0.00	5.27	1.5	16,363	0.01%
2023/04/14	321.9	5.38	50	5.34	5.40	271.9	15,878	1.71%	大買/鉅額交易
2023/04/13	1,403.4	5.30	0.5	5.21	5.28	1,402.9	15,268	9.19%	大買/鉅額交易
2023/04/12	45.3	5.15	0	0.00	5.12	45.3	14,300	0.32%
2023/04/11	11.3	5.08	0.1	5.13	5.07	11.3	14,072	0.08%
2023/04/10	1.1	4.97	200	5.01	5.01	-198.9	13,590	-1.46%	大賣/鉅額交易
2023/04/07	55.6	4.97	1,366	4.97	4.95	-1,310.4	13,298	-9.85%	大賣/鉅額交易
2023/04/06	13.4	5.02	670	5.02	5.02	-656.6	12,458	-5.27%	大賣/鉅額交易
2023/03/31	24	5.04	3,550.9	5.04	5.03	-3,526.9	12,454	-28.32%	大賣/鉅額交易
2023/03/30	10.2	5.05	1,500	5.06	5.04	-1,489.8	12,165	-12.25%	大賣/鉅額交易
2023/03/29	2.2	5.06	3,510	5.06	5.05	-3,507.8	12,007	-29.21%	大賣/鉅額交易
2023/03/28	4.1	5.07	0	0.00	5.06	4.1	11,440	0.04%
2023/03/27	1.5	5.08	0	0.00	5.07	1.5	11,500	0.01%
2023/03/24	0.8	5.12	0	0.00	5.09	0.8	11,521	0.01%
2023/03/23	1.3	5.13	0	0.00	5.13	1.3	11,610	0.01%
2023/03/22	1.1	5.20	0	0.00	5.18	1.1	11,768	0.01%
2023/03/17	106.1	5.05	0	0.00	5.05	106.1	11,652	0.91%	大買/鉅額交易
2023/03/16	2.3	5.08	0	0.00	5.04	2.3	11,795	0.02%
2023/03/15	20.2	5.14	0	0.00	5.13	20.2	11,788	0.17%
2023/03/14	31.5	5.14	0	0.00	5.14	31.5	11,971	0.26%
2023/03/13	25.7	5.20	0	0.00	5.20	25.7	12,079	0.21%
2023/03/10	32.5	5.33	0	0.00	5.32	32.5	12,095	0.27%
2023/03/09	1.8	5.40	0	0.00	5.37	1.8	12,346	0.01%
2023/03/08	2	5.41	0	0.00	5.40	2	12,847	0.02%
2023/03/07	81.3	5.42	0	0.00	5.42	81.3	13,395	0.61%
2023/03/06	0.5	5.39	0	0.00	5.39	0.5	13,495	0.00%
2023/03/03	0.5	5.38	0	0.00	5.37	0.5	13,496	0.00%
2023/03/02	120.3	5.37	0	0.00	5.37	120.3	13,611	0.88%	大買/鉅額交易
2023/03/01	15.9	5.36	0	0.00	5.37	15.9	14,147	0.11%
2023/02/24	1.2	5.40	0	0.00	5.39	1.2	14,135	0.01%
2023/02/23	65	5.40	0	0.00	5.42	65	14,346	0.45%
2023/02/22	50.3	5.41	0	0.00	5.42	50.3	14,620	0.34%
2023/02/21	6.7	5.36	1	5.38	5.40	5.7	14,867	0.04%
2023/02/20	7.2	5.50	1	5.50	5.50	6.2	15,825	0.04%
2023/02/17	2.2	5.52	0	0.00	5.51	2.2	15,637	0.01%
2023/02/16	30	5.56	0	0.00	5.56	30	15,713	0.19%
2023/02/15	0.4	5.56	0	0.00	5.52	0.4	15,709	0.00%
2023/02/14	0.4	5.59	0	0.00	5.58	0.4	15,697	0.00%
2023/02/13	0.1	5.51	0	0.00	5.51	0.1	15,684	0.00%
2023/02/10	1.5	5.51	0.7	5.51	5.49	0.8	15,746	0.01%
2023/02/09	1.4	5.60	0	0.00	5.57	1.4	15,758	0.01%
2023/02/08	1.2	5.65	0	0.00	5.62	1.2	15,790	0.01%
2023/02/07	0.5	5.67	0	0.00	5.68	0.5	15,741	0.00%
2023/02/06	0.9	5.64	0	0.00	5.65	0.9	15,655	0.01%
2023/02/03	2.4	5.61	0	0.00	5.60	2.4	15,605	0.02%
2023/02/02	0.3	5.64	0	0.00	5.60	0.3	15,549	0.00%
2023/02/01	0.3	5.56	0	0.00	5.54	0.3	15,419	0.00%
2023/01/31	60	5.51	0	0.00	5.53	60	15,379	0.39%
2023/01/30	1.4	5.38	0	0.00	5.39	1.4	15,410	0.01%
2023/01/17	0.2	5.44	0.4	5.44	5.43	-0.3	15,290	0.00%
2023/01/16	1	5.41	0	0.00	5.43	1	15,339	0.01%
2023/01/13	6	5.45	0.4	5.48	5.44	5.6	15,322	0.04%
2023/01/12	0.1	5.49	0	0.00	5.47	0.1	15,485	0.00%
2023/01/10	0.3	5.50	0	0.00	5.50	0.3	15,708	0.00%
2023/01/09	0.5	5.53	0	0.00	5.51	0.5	15,804	0.00%
2023/01/06	0.1	5.45	0	0.00	5.47	0.1	15,868	0.00%
2023/01/05	0	0.00	0	5.44	5.44	0	15,861	0.00%
2022/12/30	3	5.47	0	0.00	5.53	3	15,819	0.02%
2022/12/29	0.1	5.45	0	0.00	5.45	0.1	15,701	0.00%
2022/12/27	0	0.00	1	5.52	5.54	-1	15,454	-0.01%
2022/12/26	0.1	5.54	0	0.00	5.51	0.1	15,345	0.00%
2022/12/23	0.1	5.59	0	0.00	5.51	0.1	15,256	0.00%
2022/12/22	1	5.63	0	0.00	5.64	1	15,083	0.01%
2022/12/20	0.6	5.70	0	0.00	5.62	0.6	14,949	0.00%
2022/12/19	0.2	5.73	42	5.81	5.73	-41.8	14,882	-0.28%
2022/12/16	33.1	5.70	0	0.00	5.74	33.1	14,725	0.22%
2022/12/15	17.4	5.70	0	0.00	5.74	17.4	14,609	0.12%
2022/12/14	55.1	5.72	0	0.00	5.76	55.1	14,573	0.38%
2022/12/13	0.8	5.87	0.1	5.89	5.79	0.7	14,346	0.01%
2022/12/12	0.1	5.92	0	0.00	5.91	0.1	14,138	0.00%
2022/12/09	0.1	5.96	0	0.00	5.94	0.1	13,981	0.00%
2022/12/08	30.1	5.92	2	5.93	5.94	28.1	13,933	0.20%
2022/12/07	0	0.00	1	6.12	6.12	-1	13,554	-0.01%
2022/12/06	30.4	6.04	0	0.00	6.04	30.4	13,249	0.23%
2022/12/05	70	6.19	0	0.00	6.20	70	12,963	0.54%
2022/12/02	0.1	5.99	13	6.00	6.07	-12.9	12,742	-0.10%
2022/12/01	40.1	5.93	0	0.00	5.96	40.1	12,562	0.32%
2022/11/30	250.4	5.97	20	6.04	6.03	230.4	12,237	1.88%	大買/鉅額交易
2022/11/29	260	5.88	0.2	5.86	5.85	259.8	11,731	2.21%	大買/鉅額交易
2022/11/28	3	5.51	0	0.00	5.64	3	11,244	0.03%
2022/11/25	0.1	5.58	0	0.00	5.53	0.1	11,122	0.00%
2022/11/24	0.5	5.57	0	0.00	5.54	0.5	11,132	0.00%
2022/11/23	0	0.00	25	5.65	5.59	-25	10,943	-0.23%
2022/11/21	0.1	5.32	5	5.26	5.29	-4.9	10,477	-0.05%
2022/11/18	3.2	5.41	0	0.00	5.36	3.2	10,259	0.03%
2022/11/17	0.3	5.53	0	0.00	5.51	0.3	9,883	0.00%
2022/11/16	20	5.51	2,520	5.49	5.50	-2,500	9,472	-26.39%	大賣/鉅額交易
2022/11/15	0.2	5.68	0	0.00	5.64	0.2	7,876	0.00%
2022/11/14	0.2	5.64	0	0.00	5.71	0.2	7,719	0.00%
2022/11/11	0	0.00	5	5.55	5.53	-5	7,508	-0.07%
2022/11/10	0.3	5.47	12	5.44	5.44	-11.7	7,387	-0.16%
2022/11/09	0.1	5.54	0	0.00	5.51	0.1	7,319	0.00%
2022/11/08	5.2	5.49	0	0.00	5.47	5.2	7,244	0.07%
2022/11/07	5.1	5.53	0	0.00	5.55	5.1	7,163	0.07%
2022/11/04	0.2	5.45	0	0.00	5.42	0.2	7,059	0.00%
2022/11/03	0.3	5.47	0.1	5.47	5.48	0.3	6,960	0.00%
2022/11/02	0.2	5.49	0	0.00	5.48	0.2	6,824	0.00%
2022/11/01	8.3	5.47	0	0.00	5.44	8.3	6,700	0.12%
2022/10/31	0.2	5.49	0	5.49	5.48	0.1	6,514	0.00%
2022/10/28	0.5	5.62	0	0.00	5.49	0.5	6,403	0.01%
2022/10/27	0.6	5.68	0	0.00	5.72	0.6	6,231	0.01%
2022/10/26	124.2	5.65	124	5.67	5.70	0.2	6,154	0.00%	大買/大賣/
2022/10/25	0.1	5.51	0	0.00	5.54	0.1	5,948	0.00%
2022/10/24	0.4	5.50	0	0.00	5.51	0.4	5,858	0.01%
2022/10/21	4.8	5.52	0	0.00	5.52	4.8	5,864	0.08%
2022/10/20	2.3	5.50	0	0.00	5.65	2.3	5,801	0.04%
2022/10/19	23.8	5.82	0	0.00	5.75	23.8	5,578	0.43%
2022/10/18	4.4	5.96	0	0.00	5.95	4.4	5,434	0.08%
2022/10/17	3.5	5.99	0	0.00	5.99	3.5	6,382	0.05%
2022/10/14	0.5	6.11	0	0.00	6.10	0.5	6,405	0.01%
2022/10/13	0.6	6.21	0	0.00	6.14	0.6	6,238	0.01%
2022/10/12	0.3	6.19	0	0.00	6.26	0.3	6,216	0.00%
2022/10/11	0.2	6.37	0	0.00	6.24	0.2	6,305	0.00%
2022/10/07	0	6.49	0	0.00	6.48	0	6,730	0.00%
2022/10/06	0.3	6.20	0	0.00	6.22	0.3	6,585	0.00%
2022/10/05	1.6	6.15	0	0.00	6.16	1.6	6,565	0.02%
2022/10/04	1.1	6.17	0	0.00	6.16	1.1	6,635	0.02%
2022/10/03	0	6.22	0	0.00	6.18	0	6,655	0.00%
2022/09/30	0.2	6.18	0	0.00	6.28	0.2	6,666	0.00%
2022/09/29	0.2	6.14	0	0.00	6.21	0.2	6,604	0.00%
2022/09/28	0.6	6.06	0	0.00	6.05	0.6	6,528	0.01%
2022/09/27	0.1	6.13	0	0.00	6.14	0.1	6,477	0.00%
2022/09/26	0.9	6.20	0	0.00	6.13	0.9	6,476	0.01%
2022/09/23	5.6	6.37	0	0.00	6.36	5.6	6,437	0.09%
2022/09/22	0.6	6.43	0	0.00	6.40	0.6	6,438	0.01%
2022/09/21	0.1	6.32	0	0.00	6.53	0.1	6,392	0.00%
2022/09/20	0.1	6.43	0	0.00	6.40	0.1	6,270	0.00%
2022/09/19	0.3	6.48	0	0.00	6.45	0.3	6,273	0.01%
2022/09/16	5.3	6.48	0	0.00	6.49	5.3	6,291	0.08%
2022/09/15	0.5	6.61	0	0.00	6.59	0.5	6,273	0.01%
2022/09/14	0.4	6.66	0	0.00	6.61	0.4	6,270	0.01%
2022/09/13	0.6	6.73	1	6.76	6.72	-0.4	6,314	-0.01%
2022/09/12	2	6.75	0	0.00	6.74	2	6,320	0.03%
2022/09/08	5	6.60	0	0.00	6.76	5	6,296	0.08%
2022/09/07	0.9	6.77	0	0.00	6.70	0.9	6,217	0.02%
2022/09/06	0	7.04	199	7.07	6.95	-199	6,142	-3.24%	大賣/鉅額交易
2022/09/05	5.2	7.10	20	7.19	7.10	-14.8	6,069	-0.24%
2022/09/02	1.1	6.96	60	7.03	7.01	-58.9	6,072	-0.97%
2022/09/01	1.6	7.07	0	0.00	7.10	1.6	5,943	0.03%
2022/08/31	0.6	7.10	7	7.08	7.13	-6.4	5,834	-0.11%
2022/08/30	1.1	6.86	0	0.00	6.88	1.1	5,698	0.02%
2022/08/29	0.1	6.89	215	6.88	6.93	-214.9	5,644	-3.81%	大賣/鉅額交易
2022/08/26	1.2	6.76	0	0.00	6.93	1.2	5,533	0.02%
2022/08/25	3.4	6.70	130	6.65	6.65	-126.6	5,364	-2.36%	大賣/鉅額交易
2022/08/24	0.1	6.45	160	6.38	6.47	-159.9	5,231	-3.06%	大賣/鉅額交易
2022/08/23	0.4	6.34	0	0.00	6.27	0.4	5,169	0.01%
2022/08/22	0.3	6.37	0	0.00	6.34	0.3	5,208	0.01%
2022/08/19	0	6.41	0	0.00	6.40	0	5,247	0.00%
2022/08/18	0.4	6.40	0	0.00	6.38	0.4	5,268	0.01%
2022/08/16	0.4	6.40	0	0.00	6.38	0.4	5,246	0.01%
2022/08/15	0.4	6.47	0	0.00	6.44	0.4	5,249	0.01%
2022/08/12	0.2	6.52	2	6.47	6.49	-1.8	5,247	-0.04%
2022/08/09	0.2	6.26	80	6.24	6.26	-79.8	5,212	-1.53%
2022/08/08	2.5	6.26	70	6.21	6.23	-67.5	5,232	-1.29%
2022/08/05	0	6.26	0	0.00	6.28	0	5,286	0.00%
2022/08/04	0	6.20	0	0.00	6.16	0	5,373	0.00%
2022/08/03	0.3	6.26	110	6.20	6.19	-109.7	5,383	-2.04%	大賣/鉅額交易
2022/08/02	0.7	6.31	0	0.00	6.30	0.7	5,444	0.01%
2022/08/01	0.2	6.32	0	0.00	6.33	0.2	5,527	0.00%
2022/07/29	0.1	6.28	0	0.00	6.24	0.1	5,646	0.00%
2022/07/28	0.1	6.28	0	0.00	6.28	0.1	5,674	0.00%
2022/07/26	1.1	6.14	0	0.00	6.14	1.1	5,856	0.02%
2022/07/25	0.2	6.18	60	6.13	6.19	-59.8	5,907	-1.01%
2022/07/22	13.3	6.29	1	6.33	6.33	12.3	5,907	0.21%
2022/07/21	0.8	6.18	297	6.07	6.15	-296.2	4,984	-5.94%	大賣/鉅額交易
2022/07/20	3.5	6.45	30	6.40	6.37	-26.5	4,842	-0.55%
2022/07/19	0.3	6.47	0	0.00	6.44	0.3	4,848	0.01%
2022/07/18	2.7	6.28	0	0.00	6.53	2.7	4,929	0.05%
2022/07/15	16.3	6.20	0	0.00	6.33	16.3	5,030	0.32%
2022/07/14	4.1	6.80	2	6.81	6.81	2.1	4,803	0.04%
2022/07/13	0.3	6.78	0	0.00	6.80	0.3	4,959	0.01%
2022/07/12	3.8	6.79	0	0.00	6.67	3.8	5,148	0.07%
2022/07/11	0.1	7.00	0	0.00	6.96	0.1	5,247	0.00%
2022/07/08	0.2	7.08	0	0.00	7.04	0.2	5,250	0.00%
2022/07/07	0.1	7.06	2	7.03	7.08	-1.9	5,273	-0.04%
2022/07/06	0.2	7.06	0	0.00	7.03	0.2	5,348	0.00%
2022/07/04	2.1	7.00	0	0.00	7.05	2.1	5,520	0.04%
2022/07/01	0.1	7.05	0	0.00	7.00	0.1	5,714	0.00%
2022/06/30	2.3	7.21	2	7.17	7.14	0.3	5,828	0.01%
2022/06/29	2	7.23	0	0.00	7.28	2	6,046	0.03%
2022/06/28	0.5	7.31	0	0.00	7.30	0.5	6,138	0.01%
2022/06/27	0	0.00	0.3	7.28	7.29	-0.3	6,254	-0.01%
2022/06/24	0	7.27	0	0.00	7.29	0	6,390	0.00%
2022/06/23	0	7.20	0	0.00	7.25	0	6,537	0.00%
2022/06/22	0.1	7.22	2	7.21	7.24	-1.9	6,884	-0.03%
2022/06/21	0.1	7.20	0	0.00	7.25	0.1	7,691	0.00%
2022/06/20	0.3	7.03	0	0.00	7.00	0.3	7,788	0.00%
2022/06/17	0.2	7.12	0	0.00	7.05	0.2	7,824	0.00%
2022/06/16	0.1	7.24	0	0.00	7.22	0.1	7,891	0.00%
2022/06/15	0.1	7.17	0	0.00	7.23	0.1	7,920	0.00%
2022/06/14	0.1	7.11	0	0.00	7.12	0.1	7,961	0.00%
2022/06/13	0.4	7.06	0	0.00	7.03	0.4	8,084	0.00%
2022/06/10	0.9	7.23	0	0.00	7.20	0.9	8,233	0.01%
2022/06/09	0.1	7.31	0	0.00	7.27	0.1	8,372	0.00%
2022/06/08	0.2	7.31	0	0.00	7.30	0.2	8,477	0.00%
2022/06/07	0.3	7.30	0	0.00	7.27	0.3	8,619	0.00%
2022/06/06	0.1	7.29	0	0.00	7.31	0.1	8,739	0.00%
2022/06/02	0.1	7.26	0	0.00	7.25	0.1	8,836	0.00%
2022/06/01	0.5	7.30	0	0.00	7.22	0.5	8,989	0.01%
2022/05/31	0.3	7.38	0.1	7.45	7.20	0.2	8,992	0.00%
2022/05/30	1.3	7.39	0	0.00	7.39	1.3	8,938	0.01%
2022/05/27	0.2	7.36	2	7.33	7.36	-1.8	9,045	-0.02%
2022/05/26	0.3	7.24	0	0.00	7.22	0.3	9,091	0.00%
2022/05/25	1.3	7.12	9	7.10	7.15	-7.8	9,194	-0.08%
2022/05/24	0.6	7.18	5	7.18	7.16	-4.4	9,419	-0.05%
2022/05/23	0.5	7.15	0	0.00	7.17	0.5	9,774	0.01%
2022/05/20	0.2	7.28	0	0.00	7.21	0.2	9,862	0.00%
2022/05/19	0.2	7.23	0	0.00	7.20	0.2	9,917	0.00%
2022/05/18	1.7	7.40	1	7.31	7.38	0.7	9,966	0.01%
2022/05/17	1.1	7.22	0	0.00	7.23	1.1	9,929	0.01%
2022/05/13	0.2	7.10	0	0.00	7.14	0.2	9,956	0.00%
2022/05/12	2.3	6.96	0	0.00	6.95	2.3	9,928	0.02%
2022/05/11	23.5	7.04	0	0.00	7.09	23.5	9,866	0.24%
2022/05/10	39.4	7.08	35	7.02	7.06	4.4	9,870	0.04%
2022/05/09	2.6	7.12	0	0.00	7.06	2.6	9,835	0.03%
2022/05/06	4.1	7.29	0	0.00	7.29	4.1	9,762	0.04%
2022/05/05	3.3	7.48	0	0.00	7.46	3.3	9,712	0.03%
2022/05/04	12.9	7.53	0	0.00	7.51	12.9	9,717	0.13%
2022/05/03	2.7	7.66	1	7.66	7.60	1.7	9,689	0.02%
2022/04/29	0.3	7.82	0	0.00	7.77	0.3	9,726	0.00%
2022/04/28	0.6	7.82	1	7.80	7.83	-0.4	9,823	0.00%
2022/04/27	9.4	7.87	0	0.00	7.83	9.4	9,848	0.10%
2022/04/26	4.5	8.00	3	8.01	7.99	1.5	10,047	0.01%
2022/04/25	8.2	7.97	1	7.97	7.96	7.2	10,396	0.07%
2022/04/22	0.6	7.98	50.5	8.07	8.10	-49.9	10,606	-0.47%
2022/04/21	11	7.93	0	0.00	7.92	11	11,514	0.10%
2022/04/20	7.2	8.03	2	8.00	8.05	5.2	11,623	0.04%
2022/04/19	3.3	8.12	0	0.00	8.13	3.3	11,482	0.03%
2022/04/18	3.4	8.20	0	0.00	8.16	3.4	11,405	0.03%
2022/04/15	0.1	8.35	43	8.37	8.28	-42.9	11,194	-0.38%
2022/04/14	0.2	8.44	0	0.00	8.45	0.2	11,008	0.00%
2022/04/13	1	8.47	5	8.48	8.51	-4	10,960	-0.04%
2022/04/12	2.2	8.46	0	0.00	8.45	2.2	10,919	0.02%
2022/04/11	2	8.52	0	0.00	8.50	2	10,851	0.02%
2022/04/08	2.1	8.51	0	0.00	8.58	2.1	10,771	0.02%
2022/04/07	35.4	8.50	2	8.57	8.43	33.4	10,681	0.31%
2022/04/06	0.2	8.66	0	0.00	8.65	0.2	10,507	0.00%
2022/04/01	1	8.48	4	8.54	8.58	-3	10,377	-0.03%
2022/03/31	2.1	8.38	0	0.00	8.40	2.1	10,121	0.02%
2022/03/30	0	0.00	1	8.35	8.40	-1	10,049	-0.01%
2022/03/29	1.3	8.27	0	0.00	8.27	1.3	9,941	0.01%
2022/03/28	4.4	8.25	0	0.00	8.28	4.4	9,772	0.04%
2022/03/25	2.8	8.33	2	8.50	8.32	0.8	9,603	0.01%
2022/03/24	233	8.50	200	8.57	8.46	33	9,253	0.36%	大買/大賣/
2022/03/23	0.3	8.76	328	8.76	8.80	-327.8	8,423	-3.89%	大賣/鉅額交易
2022/03/22	2	8.64	383	8.60	8.62	-381	8,274	-4.60%	大賣/鉅額交易
2022/03/21	2.2	8.53	0	0.00	8.54	2.2	8,228	0.03%
2022/03/18	0.3	8.62	0	0.00	8.59	0.3	8,181	0.00%
2022/03/17	1	8.60	0	0.00	8.55	1	8,158	0.01%
2022/03/16	0	0.00	1	8.48	8.53	-1	8,089	-0.01%
2022/03/15	0.3	8.36	54	8.35	8.48	-53.7	7,921	-0.68%
2022/03/14	5.2	8.30	192	8.30	8.30	-186.8	7,715	-2.42%	大賣/鉅額交易
2022/03/11	1.2	8.31	77.3	8.32	8.31	-76.1	7,560	-1.01%
2022/03/10	2.6	8.36	1,327	8.38	8.36	-1,324.4	7,462	-17.75%	大賣/鉅額交易
2022/03/09	0.1	8.36	470	8.31	8.33	-470	7,334	-6.41%	大賣/鉅額交易
2022/03/08	0.7	8.37	0	0.00	8.30	0.7	7,227	0.01%
2022/03/07	0.8	8.45	0	0.00	8.41	0.8	7,119	0.01%
2022/03/04	4.5	8.65	0	0.00	8.62	4.5	7,004	0.06%
2022/03/03	1.4	8.70	0	0.00	8.70	1.4	6,945	0.02%
2022/03/02	4.8	8.70	0	0.00	8.66	4.8	6,952	0.07%
2022/03/01	5.2	8.81	0	0.00	8.81	5.2	6,803	0.08%
2022/02/25	2.8	8.88	0	0.00	8.87	2.8	6,798	0.04%
2022/02/24	0.2	8.96	0	0.00	8.88	0.2	6,698	0.00%
2022/02/23	7	9.12	0	0.00	9.13	7	6,483	0.11%
2022/02/22	0.3	9.36	0	0.00	9.38	0.3	6,212	0.00%
2022/02/18	0.5	9.33	0	9.36	9.29	0.5	6,331	0.01%
2022/02/17	0.1	9.36	0	0.00	9.31	0.1	6,263	0.00%
2022/02/16	0.1	9.31	0.5	9.33	9.30	-0.4	6,243	-0.01%
2022/02/14	0.2	9.39	0	0.00	9.33	0.2	6,181	0.00%
2022/02/11	1	9.42	0	0.00	9.46	1	6,121	0.02%
2022/02/08	1	9.42	0.9	9.45	9.47	0.1	5,982	0.00%
2022/02/07	1	9.43	2	9.30	9.38	-1	5,949	-0.02%
2022/01/26	4.1	9.23	0	0.00	9.23	4.1	5,839	0.07%
2022/01/25	0.2	9.29	0	0.00	9.24	0.2	5,801	0.00%
2022/01/24	10.1	9.32	15	9.36	9.35	-4.9	5,722	-0.09%
2022/01/21	2.6	9.72	0	0.00	9.66	2.6	5,531	0.05%
2022/01/20	0	9.99	0	0.00	9.94	0	5,371	0.00%
2022/01/19	0	0.00	12.1	10.05	10.00	-12.1	5,270	-0.23%
2022/01/18	2	9.81	12	9.98	10.00	-10	4,969	-0.20%
2022/01/17	1	9.77	25	9.74	9.75	-24	4,601	-0.52%
2022/01/14	127	10.00	97.4	9.94	9.92	29.7	4,346	0.68%	大買/
2022/01/13	30	9.58	4	9.38	9.62	26	3,362	0.77%
2022/01/12	4	9.31	24	9.35	9.32	-20	3,016	-0.66%
2022/01/11	0.1	9.27	177	9.25	9.28	-176.9	2,916	-6.07%	大賣/鉅額交易
2022/01/10	0.3	9.20	0	0.00	9.18	0.3	2,934	0.01%
2022/01/07	11.1	9.17	5	9.17	9.17	6.1	2,978	0.20%
2022/01/06	153.6	9.17	0	0.00	9.17	153.6	2,970	5.17%	大買/鉅額交易
2022/01/05	2.6	9.18	0	0.00	9.17	2.6	2,978	0.09%
2022/01/04	1.1	9.23	0	0.00	9.18	1.1	3,004	0.04%
2022/01/03	18.3	9.19	0	0.00	9.19	18.3	3,064	0.60%
2021/12/30	8.1	9.24	34	9.26	9.24	-25.9	3,061	-0.85%
2021/12/29	30.2	9.24	28	9.25	9.28	2.2	3,045	0.07%
2021/12/28	0.1	9.19	15	9.19	9.18	-14.9	3,012	-0.49%
2021/12/27	0.1	9.18	10	9.16	9.17	-9.9	3,028	-0.33%
2021/12/24	5	9.15	0	0.00	9.15	5	3,062	0.16%
2021/12/23	0.1	9.14	0	0.00	9.10	0.1	3,055	0.00%
2021/12/22	15.3	9.11	0	0.00	9.11	15.3	3,045	0.50%
2021/12/21	0.1	9.12	0	0.00	9.13	0.1	3,068	0.00%
2021/12/20	2	9.10	0.1	9.13	9.11	1.9	3,114	0.06%
2021/12/17	1	9.13	0	0.00	9.12	1	3,098	0.03%
2021/12/16	1	9.12	0.1	9.13	9.12	0.9	3,097	0.03%
2021/12/15	2.3	9.11	0	0.00	9.12	2.3	3,130	0.07%
2021/12/14	0	9.18	0	0.00	9.11	0	3,132	0.00%
2021/12/13	8	9.21	0	0.00	9.18	8	3,126	0.26%
2021/12/10	25.1	9.22	0	0.00	9.24	25.1	3,109	0.81%
2021/12/08	0	0.00	736	9.22	9.25	-736	3,172	-23.20%	大賣/鉅額交易
2021/12/07	0.1	9.23	2	9.21	9.24	-1.9	3,177	-0.06%
2021/12/06	10	9.21	0	0.00	9.21	10	3,203	0.31%
2021/11/30	2	9.25	0	0.00	9.30	2	3,267	0.06%
2021/11/29	8.1	9.25	0	0.00	9.23	8.1	3,260	0.25%
2021/11/26	11.1	9.36	0	0.00	9.29	11.1	3,257	0.34%
2021/11/25	0.2	9.50	0.2	9.50	9.47	0	3,228	0.00%
2021/11/24	0.1	9.52	3	9.50	9.52	-2.9	3,296	-0.09%
2021/11/23	0.9	9.48	11	9.44	9.43	-10.1	3,241	-0.31%
2021/11/22	0.1	9.40	1.1	9.40	9.48	-1	3,230	-0.03%
2021/11/19	1.1	9.42	0	0.00	9.40	1.1	3,184	0.03%
2021/11/18	0.2	9.44	95.1	9.35	9.52	-94.9	3,124	-3.04%
2021/11/17	0.1	9.30	725.1	9.25	9.30	-725	2,963	-24.47%	大賣/鉅額交易
2021/11/16	26.8	9.18	0	9.21	9.17	26.8	2,887	0.93%
2021/11/15	0	0.00	139	9.21	9.19	-139	2,932	-4.74%	大賣/鉅額交易
2021/11/12	40.1	9.14	80	9.20	9.20	-39.9	2,952	-1.35%
2021/11/11	230	9.16	245	9.17	9.15	-15	2,963	-0.51%	大買/大賣/
2021/11/10	127.1	9.16	0	0.00	9.17	127.1	2,994	4.24%	大買/鉅額交易
2021/11/09	77	9.17	0	0.00	9.17	77	3,021	2.55%
2021/11/08	109	9.19	93	9.19	9.18	16	3,024	0.53%	大買/
2021/11/05	140.1	9.15	0	0.00	9.16	140.1	3,038	4.61%	大買/鉅額交易
2021/11/04	143	9.15	74	9.19	9.16	69	3,059	2.26%	大買/
2021/11/03	14	9.13	0	0.00	9.17	14	3,069	0.46%
2021/11/02	368	9.15	0	0.00	9.15	368	3,094	11.89%	大買/鉅額交易
2021/11/01	37	9.17	89	9.15	9.16	-52	3,083	-1.69%
2021/10/29	54	9.19	0	0.00	9.18	54	3,105	1.74%
2021/10/28	88.1	9.22	0	0.00	9.22	88.1	3,152	2.79%
2021/10/27	0.1	9.28	0	0.00	9.26	0.1	3,264	0.00%
2021/10/25	0.1	9.22	0	0.00	9.22	0.1	3,491	0.00%
2021/10/21	0.1	9.23	0	0.00	9.23	0.1	3,631	0.00%
2021/10/18	0.6	9.27	0	0.00	9.21	0.6	3,745	0.02%
2021/10/15	0	0.00	0.1	9.33	9.35	-0.1	3,706	0.00%
2021/10/14	0.2	9.26	0	0.00	9.25	0.2	3,728	0.01%
2021/10/13	20.3	9.27	0	0.00	9.30	20.3	3,862	0.52%
2021/10/12	0.3	9.28	0	0.00	9.23	0.3	4,031	0.01%
2021/10/08	10.3	9.33	0	0.00	9.33	10.3	4,034	0.26%
2021/10/05	0.4	9.16	0	0.00	9.21	0.4	4,098	0.01%
2021/10/04	1.1	9.15	0	0.00	9.19	1.1	4,125	0.03%
2021/09/30	0.1	9.30	0	0.00	9.32	0.1	4,177	0.00%
2021/09/29	0.1	9.29	5	9.29	9.29	-4.9	4,208	-0.12%
2021/09/28	0	0.00	1	9.34	9.36	-1	4,218	-0.02%
2021/09/24	6	9.25	0	0.00	9.25	6	4,262	0.14%
2021/09/23	0	0.00	1	9.19	9.20	-1	4,340	-0.02%
2021/09/22	0.5	9.17	0	0.00	9.13	0.5	4,387	0.01%
2021/09/15	10.2	9.29	0	0.00	9.29	10.2	4,359	0.23%
2021/09/14	0	9.24	0	0.00	9.30	0	4,405	0.00%
2021/09/08	0.1	9.24	0	0.00	9.17	0.1	4,438	0.00%
2021/09/07	0	0.00	0.3	9.26	9.28	-0.3	4,439	-0.01%
2021/09/06	0	0.00	1	9.30	9.28	-1	4,474	-0.02%
2021/08/31	4	9.26	0	0.00	9.28	4	4,453	0.09%
2021/08/30	352	9.28	0	0.00	9.30	352	4,460	7.89%	大買/鉅額交易
2021/08/27	239.1	9.11	0	0.00	9.14	239.1	4,433	5.39%	大買/鉅額交易
2021/08/25	201.2	9.06	0	0.00	9.05	201.2	4,521	4.45%	大買/鉅額交易
2021/08/24	0.1	9.03	0	0.00	9.07	0.1	4,545	0.00%
2021/08/23	0	9.02	0	0.00	9.02	0	4,551	0.00%
2021/08/20	0.3	9.00	0	0.00	8.96	0.3	4,624	0.01%
2021/08/19	0.3	9.07	0	0.00	9.05	0.3	4,659	0.01%
2021/08/18	0	0.00	1.1	9.04	9.10	-1.1	4,646	-0.02%
2021/08/17	0.1	9.15	0	0.00	9.08	0.1	4,662	0.00%
2021/08/16	0.1	9.11	0	0.00	9.10	0.1	4,641	0.00%
2021/08/13	0	9.13	0	0.00	9.15	0	4,630	0.00%
2021/08/12	0	0.00	10	9.12	9.12	-10	4,646	-0.22%
2021/08/11	0.1	9.11	0	0.00	9.12	0.1	4,681	0.00%
2021/08/10	0	0.00	0.1	9.15	9.10	-0.1	4,771	0.00%
2021/08/04	0.1	9.18	0	0.00	9.16	0.1	5,387	0.00%
2021/08/03	0.1	9.18	0	0.00	9.15	0.1	5,607	0.00%
2021/08/02	0.2	9.15	1	9.12	9.19	-0.8	5,757	-0.01%
2021/07/30	0	0.00	2	9.27	9.24	-2	5,700	-0.04%
2021/07/27	0.1	9.36	0	0.00	9.35	0.1	5,770	0.00%
2021/07/23	0	0.00	1	9.47	9.48	-1	6,009	-0.02%
2021/07/16	0	0.00	5.3	9.32	9.46	-5.3	6,882	-0.08%
2021/07/15	0.1	9.23	0	0.00	9.23	0.1	6,834	0.00%
2021/07/13	0.3	9.28	0	0.00	9.27	0.3	7,470	0.00%
2021/07/09	0.1	9.24	29	9.22	9.24	-28.9	7,550	-0.38%
2021/07/08	0	0.00	5	9.50	9.34	-5	7,624	-0.07%
2021/07/06	0.1	9.34	0	0.00	9.30	0.1	7,815	0.00%
2021/07/05	0.3	9.31	0	0.00	9.28	0.3	7,801	0.00%
2021/07/02	0.2	9.34	0	0.00	9.28	0.2	7,817	0.00%
2021/07/01	0.1	9.33	0	0.00	9.25	0.1	7,818	0.00%
2021/06/30	0.4	9.31	0.1	9.34	9.34	0.3	7,885	0.00%
2021/06/29	0	9.36	0	0.00	9.35	0	7,969	0.00%
2021/06/28	0.1	9.45	0	0.00	9.46	0.1	8,007	0.00%
2021/06/23	1	9.35	0	0.00	9.33	1	8,158	0.01%
2021/06/21	5	9.02	0	9.04	9.00	5	8,155	0.06%
2021/06/18	0	0.00	0.3	9.13	9.10	-0.3	8,132	0.00%
2021/06/11	10	9.30	0	0.00	9.28	10	8,150	0.12%
2021/06/08	0	0.00	0.1	9.46	9.52	-0.1	8,154	0.00%
2021/06/04	0.1	9.53	0	0.00	9.51	0.1	8,273	0.00%
2021/06/03	0.1	9.66	0	0.00	9.72	0.1	8,334	0.00%
2021/06/02	0.3	9.47	0	0.00	9.70	0.3	8,315	0.00%
2021/05/31	0	0.00	0.5	9.47	9.40	-0.5	8,211	-0.01%
2021/05/28	0.1	9.15	4	9.37	9.37	-3.9	8,194	-0.05%
2021/05/27	0.1	9.10	0	0.00	9.07	0.1	8,112	0.00%
2021/05/26	0	9.14	1	9.12	9.19	-1	8,077	-0.01%
2021/05/25	0.2	9.09	10	9.09	9.05	-9.8	8,086	-0.12%
2021/05/24	20	8.95	20	9.01	9.00	0	8,090	0.00%
2021/05/21	0	0.00	93	9.06	9.00	-93	8,132	-1.14%
2021/05/20	93.5	8.96	0	0.00	8.89	93.5	8,123	1.15%
2021/05/19	10	9.05	0	0.00	9.02	10	8,095	0.12%
2021/05/18	0	0.00	2	8.74	9.03	-2	8,084	-0.02%
2021/05/17	7.2	8.72	0	0.00	8.51	7.2	8,024	0.09%
2021/05/14	1.2	9.19	0	0.00	8.96	1.2	7,909	0.01%
2021/05/13	0.1	9.09	2.1	9.00	9.00	-2	7,791	-0.03%
2021/05/12	16.6	9.66	4	9.17	9.20	12.6	7,586	0.17%
2021/05/11	20.1	10.15	0	0.00	9.85	20.1	7,361	0.27%
2021/05/07	34	10.00	0	0.00	9.98	34	6,955	0.49%
2021/05/05	0	0.00	0.4	10.05	10.05	-0.4	6,884	-0.01%
2021/05/04	3.1	10.00	1	9.97	9.98	2.1	6,777	0.03%
2021/05/03	0.2	10.30	0	0.00	10.30	0.2	6,536	0.00%
2021/04/29	0.1	10.41	0	0.00	10.30	0.1	6,408	0.00%
2021/04/28	0.5	10.65	0.1	10.60	10.50	0.4	6,267	0.01%
2021/04/27	1.1	10.51	0	0.00	10.70	1.1	6,227	0.02%
2021/04/26	0.1	10.55	130.2	10.47	10.45	-130.1	6,060	-2.15%	大賣/鉅額交易
2021/04/23	20.1	10.46	2.8	10.36	10.35	17.2	5,847	0.29%
2021/04/22	125.6	10.50	0.6	10.72	10.40	125	5,699	2.19%	大買/鉅額交易
2021/04/21	11.5	10.10	0.1	10.15	10.10	11.4	5,218	0.22%
2021/04/20	0.1	10.10	0	0.00	10.20	0.1	5,135	0.00%
2021/04/19	0.1	10.15	2.3	9.98	10.15	-2.3	4,992	-0.05%
2021/04/16	1.1	9.39	2	9.45	9.40	-0.9	4,522	-0.02%
2021/04/14	0.1	9.20	0	0.00	9.14	0.1	4,406	0.00%
2021/04/13	0.6	9.31	0	0.00	9.18	0.6	4,367	0.01%
2021/04/12	0	0.00	2	9.22	9.23	-2	4,280	-0.05%
2021/04/09	4.2	8.92	0	0.00	8.93	4.2	4,186	0.10%
2021/04/08	0.1	8.91	0.1	8.89	8.92	0	4,267	0.00%
2021/04/07	0.2	8.91	0	0.00	8.89	0.2	4,459	0.00%
2021/04/01	2	9.00	1.6	8.98	9.05	0.4	4,380	0.01%
2021/03/30	0.1	8.75	0	0.00	8.79	0.1	4,165	0.00%
2021/03/29	0	0.00	0.2	8.72	8.70	-0.2	4,112	-0.01%
2021/03/26	0.1	8.68	0	0.00	8.69	0.1	4,073	0.00%
2021/03/25	0.1	8.65	0	0.00	8.67	0.1	4,015	0.00%
2021/03/23	0.7	8.56	79	8.57	8.57	-78.3	4,051	-1.93%
2021/03/22	1	8.54	33	8.52	8.54	-32	4,080	-0.78%
2021/03/19	0.3	8.55	0	0.00	8.52	0.3	4,132	0.01%
2021/03/18	0.4	8.56	7	8.52	8.56	-6.6	4,138	-0.16%
2021/03/17	0.3	8.57	0	0.00	8.52	0.3	4,204	0.01%
2021/03/16	0.1	8.60	28	8.59	8.58	-28	4,389	-0.64%
2021/03/15	0.2	8.59	36	8.58	8.58	-35.9	4,463	-0.80%
2021/03/12	76	8.51	12	8.54	8.53	64	4,483	1.43%
2021/03/11	100.1	8.62	60	8.70	8.60	40.1	4,451	0.90%
2021/03/10	24	8.60	48	8.65	8.64	-24	4,343	-0.55%
2021/03/09	0.1	8.50	91	8.54	8.61	-90.9	4,330	-2.10%
2021/03/08	37.1	8.43	75.6	8.47	8.44	-38.5	4,244	-0.91%
2021/03/05	20	8.37	20	8.42	8.42	0	4,269	0.00%
2021/03/04	53.3	8.40	33	8.43	8.45	20.3	4,386	0.46%
2021/03/03	0	0.00	102	8.46	8.46	-102	4,405	-2.32%	大賣/鉅額交易
2021/03/02	0.2	8.45	0	0.00	8.36	0.2	4,453	0.00%
2021/02/26	101.1	8.40	0	0.00	8.40	101.1	4,487	2.25%	大買/鉅額交易
2021/02/25	70.1	8.48	70	8.54	8.54	0.1	4,470	0.00%
2021/02/24	30.1	8.51	72	8.53	8.49	-42	4,470	-0.94%
2021/02/23	0.1	8.47	72.2	8.41	8.45	-72.1	4,464	-1.61%
2021/02/22	0	0.00	86	8.34	8.33	-86	4,429	-1.94%
2021/02/19	56	8.23	36	8.28	8.29	20	4,417	0.45%
2021/02/18	0.1	8.27	135	8.26	8.28	-134.9	4,419	-3.05%	大賣/鉅額交易
2021/02/17	10.1	8.14	10	8.20	8.17	0.1	4,401	0.00%
2021/02/05	0.6	8.08	0	0.00	8.14	0.6	4,357	0.01%
2021/02/04	10	8.02	10.1	8.06	8.03	-0.1	4,374	0.00%
2021/02/03	0.2	8.11	59	8.11	8.07	-58.8	4,423	-1.33%
2021/02/01	0.1	8.04	0	0.00	8.02	0.1	4,472	0.00%
2021/01/29	1.2	8.07	0	0.00	8.02	1.2	4,482	0.03%
2021/01/27	50	8.13	0	0.00	8.11	50	4,410	1.13%
2021/01/26	0.1	8.15	0	0.00	8.13	0.1	4,407	0.00%
2021/01/25	114	8.14	113	8.17	8.17	1	4,407	0.02%	大買/大賣/
2021/01/22	6	8.12	30	8.16	8.17	-24	4,425	-0.54%
2021/01/21	14	8.22	0	0.00	8.17	14	4,414	0.32%
2021/01/20	0.2	8.25	1	8.20	8.15	-0.8	4,411	-0.02%
2021/01/19	1.6	8.37	15	8.35	8.34	-13.4	4,294	-0.31%
2021/01/18	0.3	8.37	0	0.00	8.31	0.3	4,273	0.01%
2021/01/15	0.1	8.50	1	8.41	8.41	-0.9	4,232	-0.02%
2021/01/14	4.1	8.54	4	8.58	8.55	0.1	4,176	0.00%
2021/01/13	112	8.60	0	0.00	8.59	112	4,160	2.69%	大買/鉅額交易
2021/01/12	80	8.59	18	8.72	8.53	62	4,124	1.50%
2021/01/11	5	8.66	158	8.70	8.69	-153	4,133	-3.70%	大賣/鉅額交易
2021/01/08	4	8.56	9.6	8.61	8.62	-5.6	4,070	-0.14%
2021/01/06	0.4	8.62	11	8.58	8.52	-10.6	3,996	-0.27%
2021/01/05	162.5	8.61	60	8.63	8.65	102.5	3,921	2.61%	大買/鉅額交易
2021/01/04	20.7	8.55	20	8.59	8.64	0.7	3,875	0.02%
2020/12/31	112.2	8.68	36	8.78	8.62	76.2	3,780	2.02%	大買/
2020/12/30	30.1	8.69	197	8.68	8.77	-166.9	3,674	-4.54%	大賣/鉅額交易
2020/12/29	5	8.40	52	8.42	8.42	-47	3,458	-1.36%
2020/12/28	0.6	8.37	16	8.36	8.36	-15.5	3,370	-0.46%
2020/12/25	0.3	8.33	268	8.31	8.32	-267.7	3,341	-8.01%	大賣/鉅額交易
2020/12/24	0.2	8.30	29	8.26	8.27	-28.8	3,305	-0.87%
2020/12/23	12.3	8.23	0	0.00	8.24	12.3	3,298	0.37%
2020/12/22	8.7	8.33	0	0.00	8.26	8.7	3,277	0.26%
2020/12/21	106.4	8.28	0	0.00	8.30	106.4	3,303	3.22%	大買/鉅額交易
2020/12/18	10.1	8.41	0	0.00	8.30	10.1	3,312	0.30%
2020/12/17	1.1	8.30	49	8.26	8.34	-47.9	3,288	-1.46%
2020/12/16	10.3	8.12	19	8.10	8.13	-8.7	3,209	-0.27%
2020/12/15	91.7	8.05	0	0.00	8.02	91.7	3,162	2.90%
2020/12/14	51.4	8.19	0	0.00	8.16	51.4	3,068	1.68%
2020/12/11	0.5	8.22	3	8.22	8.20	-2.5	3,020	-0.08%
2020/12/10	4.9	8.16	3	8.16	8.17	1.9	2,917	0.06%
2020/12/09	0.7	8.36	0	0.00	8.33	0.7	2,700	0.02%
2020/12/08	32.6	8.46	0.9	8.48	8.43	31.7	2,617	1.21%
2020/12/07	0.2	8.57	0	0.00	8.56	0.2	2,563	0.01%
2020/12/04	0.1	8.58	0	0.00	8.53	0.1	2,556	0.00%
2020/12/03	2.4	8.56	0	0.00	8.52	2.4	2,537	0.10%
2020/12/02	59.4	8.58	0	0.00	8.57	59.4	2,509	2.37%
2020/12/01	28.6	8.61	0	0.00	8.63	28.6	2,484	1.15%
2020/11/30	114.9	8.63	40	8.70	8.70	74.9	2,445	3.06%	大買/
2020/11/27	0.3	8.66	0	0.00	8.63	0.3	2,355	0.01%
2020/11/26	0.3	8.64	21	8.66	8.61	-20.8	2,321	-0.89%
2020/11/25	0.3	8.58	0	0.00	8.57	0.3	2,274	0.01%
2020/11/24	1.7	8.49	0	0.00	8.44	1.7	2,227	0.08%
2020/11/23	0.3	8.51	32	8.56	8.49	-31.7	2,207	-1.44%
2020/11/20	8.2	8.44	0	0.00	8.43	8.2	2,156	0.38%
2020/11/19	22.3	8.52	0	0.00	8.50	22.3	2,117	1.05%
2020/11/18	0.1	8.58	0	0.00	8.57	0.1	2,102	0.00%
2020/11/17	21.2	8.59	0	0.00	8.59	21.2	2,089	1.01%
2020/11/16	0.1	8.68	0	0.00	8.65	0.1	2,138	0.01%
2020/11/13	12.2	8.64	4	8.67	8.67	8.2	2,131	0.39%
2020/11/12	7.1	8.68	0	0.00	8.71	7.1	2,131	0.33%
2020/11/11	0.1	8.77	16	8.85	8.82	-15.9	2,111	-0.75%
2020/11/10	0.1	8.72	28	8.73	8.69	-28	2,060	-1.36%
2020/11/09	1.5	8.51	7	8.54	8.50	-5.5	1,996	-0.28%
2020/11/06	7.1	8.46	0	0.00	8.46	7.1	1,989	0.36%
2020/11/05	0.2	8.67	5	8.66	8.62	-4.8	1,973	-0.24%
2020/11/04	0.4	8.70	0	0.00	8.65	0.4	1,987	0.02%
2020/11/03	0.2	8.78	43	8.53	8.64	-42.8	1,981	-2.16%
2020/11/02	27.3	8.40	0	0.00	8.40	27.3	1,954	1.40%
2020/10/30	16.8	8.54	0	0.00	8.50	16.8	1,934	0.87%
2020/10/29	0.4	8.72	0	0.00	8.60	0.4	1,897	0.02%
2020/10/28	0.3	8.81	0	0.00	8.73	0.3	1,911	0.02%
2020/10/27	0.2	8.86	0	0.00	8.79	0.2	1,899	0.01%
2020/10/26	25.1	8.81	5	8.84	8.82	20.1	1,912	1.05%
2020/10/23	0.1	8.90	0	0.00	8.82	0.1	1,941	0.00%
2020/10/22	0.1	8.85	0.1	8.85	8.80	0	1,989	0.00%
2020/10/21	5.1	8.77	5	8.82	8.81	0.1	2,033	0.00%
2020/10/20	10.7	8.80	0	0.00	8.77	10.7	2,066	0.52%
2020/10/19	19.5	8.81	16	8.86	8.87	3.5	2,065	0.17%
2020/10/16	0	9.02	0	0.00	8.98	0	2,024	0.00%
2020/10/15	0.4	9.00	0	0.00	8.92	0.4	2,082	0.02%
2020/10/14	1.3	9.00	0	0.00	8.97	1.3	2,088	0.06%
2020/10/12	2	9.06	0	0.00	9.03	2	2,120	0.09%
2020/10/08	47.2	9.14	0	0.00	9.18	47.2	2,132	2.21%
2020/10/07	1.1	9.21	23	9.22	9.22	-21.9	2,160	-1.02%
2020/10/06	0.2	9.23	29	9.20	9.20	-28.8	2,168	-1.33%
2020/10/05	0.1	9.20	78	9.11	9.10	-77.9	2,201	-3.54%
2020/09/30	0.3	9.10	0.1	9.10	9.04	0.2	2,256	0.01%
2020/09/29	0.2	9.12	0	0.00	9.02	0.2	2,292	0.01%
2020/09/28	0	0.00	293	9.04	9.06	-293	2,327	-12.59%	大賣/鉅額交易
2020/09/25	0.2	8.95	12	8.96	8.91	-11.8	2,366	-0.50%
2020/09/24	318.7	8.93	136	8.95	8.82	182.7	2,368	7.71%	大買/大賣/鉅額交易
2020/09/23	133.2	9.11	0	0.00	9.01	133.2	2,300	5.79%	大買/鉅額交易
2020/09/22	0.4	9.29	0	0.00	9.14	0.4	2,282	0.02%
2020/09/21	33.7	9.34	0	0.00	9.34	33.7	2,249	1.50%
2020/09/18	1.2	9.38	0	0.00	9.35	1.2	2,262	0.05%
2020/09/17	83.3	9.36	2	9.35	9.35	81.3	2,267	3.59%
2020/09/16	0.3	9.47	0	0.00	9.38	0.3	2,339	0.01%
2020/09/15	72.2	9.38	0	0.00	9.38	72.2	2,362	3.06%
2020/09/14	0.2	9.47	0	0.00	9.38	0.2	2,392	0.01%
2020/09/11	8.1	9.40	0	0.00	9.41	8.1	2,403	0.34%
2020/09/10	0.4	9.50	0	0.00	9.45	0.4	2,427	0.02%
2020/09/09	1.2	9.42	0	0.00	9.42	1.2	2,446	0.05%
2020/09/08	0.1	9.50	39.1	9.51	9.46	-38.9	2,465	-1.58%
2020/09/07	0.1	9.51	85	9.49	9.48	-84.9	2,513	-3.38%
2020/09/04	2.3	9.35	0	0.00	9.37	2.3	2,634	0.09%
2020/09/03	12.2	9.40	28	9.45	9.41	-15.8	2,637	-0.60%
2020/09/02	59.4	9.37	0	0.00	9.35	59.4	2,667	2.23%
2020/09/01	120.1	9.41	0	0.00	9.42	120.1	2,695	4.46%	大買/鉅額交易
2020/08/31	323.3	9.48	0	0.00	9.42	323.3	2,728	11.85%	大買/鉅額交易
2020/08/28	0.2	9.52	0	0.00	9.48	0.2	2,745	0.01%
2020/08/27	0.1	9.53	0	0.00	9.48	0.1	2,826	0.00%
2020/08/26	0.6	9.55	0	0.00	9.51	0.6	2,837	0.02%
2020/08/25	0.2	9.53	0	0.00	9.52	0.2	2,863	0.01%
2020/08/21	50	9.38	60	9.44	9.50	-10	2,893	-0.35%
2020/08/20	10.2	9.33	0	0.00	9.30	10.2	2,916	0.35%
2020/08/19	0.2	9.74	0	0.00	9.69	0.2	2,893	0.01%
2020/08/18	0.3	9.76	0	0.00	9.75	0.3	2,901	0.01%
2020/08/17	0.2	9.77	0	0.00	9.77	0.2	2,950	0.01%
2020/08/14	0.2	9.66	0	0.00	9.60	0.2	2,957	0.01%
2020/08/13	0.1	9.74	0.4	9.74	9.65	-0.3	2,958	-0.01%
2020/08/12	0.2	9.75	3	9.70	9.72	-2.8	2,987	-0.10%
2020/08/11	1.3	9.72	0	0.00	9.74	1.3	3,084	0.04%
2020/08/10	0.2	9.64	0	0.00	9.64	0.2	3,144	0.01%
2020/08/07	0.1	9.56	0	0.00	9.55	0.1	3,186	0.00%
2020/08/06	0.2	9.54	0	0.00	9.52	0.2	3,202	0.01%
2020/08/05	0.3	9.53	0	0.00	9.53	0.3	3,223	0.01%
2020/08/04	0.1	9.46	0	0.00	9.46	0.1	3,250	0.00%
2020/08/03	2.2	9.35	0	0.00	9.32	2.2	3,293	0.07%
2020/07/31	0.2	9.51	0	0.00	9.47	0.2	3,286	0.00%
2020/07/30	0.2	9.51	0	0.00	9.51	0.2	3,313	0.01%
2020/07/29	0.1	9.47	0	0.00	9.46	0.1	3,320	0.00%
2020/07/27	0.3	9.52	0	0.00	9.50	0.3	3,397	0.01%
2020/07/24	0.1	9.85	0	0.00	9.80	0.1	3,407	0.00%
2020/07/23	0.2	9.99	0	0.00	9.98	0.2	3,404	0.01%
2020/07/22	0.1	10.00	0	0.00	9.98	0.1	3,425	0.00%
2020/07/21	0	9.96	0	0.00	9.98	0	3,422	0.00%
2020/07/20	0.3	9.94	0	0.00	9.93	0.3	3,387	0.01%
2020/07/17	0.1	10.00	0	0.00	9.98	0.1	3,394	0.00%
2020/07/16	0.1	10.00	12	10.05	10.10	-11.9	3,468	-0.34%
2020/07/15	8.2	9.98	0	0.00	10.05	8.2	3,462	0.24%
2020/07/14	4.2	9.96	0	0.00	10.00	4.2	3,508	0.12%
2020/07/13	0.1	10.00	0	0.00	10.05	0.1	3,523	0.00%
2020/07/10	0.2	10.00	0	0.00	10.00	0.2	3,598	0.01%
2020/07/09	0.1	10.20	0	0.00	10.30	0.1	3,622	0.00%
2020/07/08	0.3	10.15	0	0.00	10.15	0.3	3,623	0.01%
2020/07/07	0.5	10.10	0	0.00	10.10	0.5	3,661	0.01%
2020/07/06	0.1	10.10	0	0.00	10.15	0.1	3,702	0.00%
2020/07/03	0.1	10.05	0	0.00	10.05	0.1	3,705	0.00%
2020/07/02	0.1	10.10	0	0.00	10.10	0.1	3,773	0.00%
2020/07/01	0.1	10.00	0	0.00	10.05	0.1	3,823	0.00%
2020/06/30	0.1	10.00	0	0.00	10.00	0.1	3,922	0.00%
2020/06/24	10.6	10.00	0	0.00	10.05	10.6	4,032	0.26%
2020/06/23	0	0.00	180	10.10	10.05	-180	4,177	-4.31%	大賣/鉅額交易
2020/06/22	22.2	10.00	40	10.10	10.05	-17.8	4,370	-0.41%
2020/06/19	388.1	9.99	200	10.05	10.05	188.1	4,402	4.27%	大買/大賣/鉅額交易
2020/06/18	16	9.95	5	10.05	10.05	11	4,414	0.25%
2020/06/09	0.3	10.00	0	0.00	10.00	0.3	4,908	0.01%
2020/06/08	0.1	10.05	0	0.00	10.05	0.1	5,000	0.00%
2020/06/05	0.1	9.85	0	0.00	9.85	0.1	4,969	0.00%
2020/06/03	0.1	9.70	0	0.00	9.74	0.1	5,109	0.00%
2020/06/02	0.1	9.50	0	0.00	9.50	0.1	5,094	0.00%
2020/05/27	0	9.50	0	0.00	9.53	0	5,096	0.00%
2020/05/20	0.1	9.55	0	0.00	9.52	0.1	5,204	0.00%
2020/05/18	0.1	9.52	0	0.00	9.50	0.1	5,197	0.00%
2020/05/13	0.1	9.40	0	0.00	9.40	0.1	5,009	0.00%
2020/05/12	0.3	9.45	0	0.00	9.43	0.3	5,027	0.01%
2020/05/06	0.2	9.26	0	0.00	9.25	0.2	5,167	0.00%
2020/04/20	0.1	9.55	0	0.00	9.55	0.1	6,406	0.00%
2020/04/14	0	0.00	33	9.40	9.52	-33	6,254	-0.53%
2020/04/10	0	0.00	17	9.45	9.43	-17	6,198	-0.27%
2020/04/09	50.1	9.20	0	0.00	9.23	50.1	6,141	0.81%
2020/04/07	0	0.00	40	8.71	8.71	-40	6,035	-0.66%
2020/04/01	40	8.48	0	0.00	8.66	40	5,909	0.68%
2020/03/27	0	0.00	17	8.24	8.22	-17	5,675	-0.30%
2020/03/26	42	7.90	40	7.96	8.08	2	5,533	0.04%
2020/03/24	0	0.00	15	8.26	8.20	-15	5,249	-0.29%
2020/03/23	0	0.00	0.2	8.00	7.95	-0.2	5,229	0.00%
2020/03/20	0	0.00	2	8.06	8.29	-2	5,206	-0.04%
2020/03/19	82	8.03	80	7.61	7.61	2	5,170	0.04%
2020/03/17	150	8.56	150	8.92	8.82	0	4,918	0.00%	大買/大賣/
2020/03/13	1	9.33	0	0.00	9.77	1	4,748	0.02%
2020/03/12	3	10.23	14	10.25	10.20	-11	4,605	-0.24%
2020/03/11	2	10.90	0	0.00	10.75	2	4,487	0.04%
2020/03/10	4.1	10.93	0	0.00	10.95	4.1	4,459	0.09%
2020/03/09	1	10.90	1	11.05	10.90	0	4,381	0.00%
2020/03/06	0.1	11.35	0	0.00	11.25	0.1	4,293	0.00%
2020/03/05	1	11.60	0	0.00	11.65	1	4,297	0.02%
2020/03/03	1	11.65	0	0.00	11.60	1	4,402	0.02%
2020/02/27	1	11.75	0	0.00	11.65	1	4,503	0.02%
2020/02/20	1	12.35	0	0.00	12.30	1	5,061	0.02%
2020/02/17	1	12.30	0	0.00	12.30	1	5,086	0.02%
2020/02/13	2	12.43	0	0.00	12.40	2	5,075	0.04%
2020/02/11	3	12.42	1	12.45	12.30	2	5,027	0.04%
2020/02/06	1	12.45	0	0.00	12.50	1	5,018	0.02%
2020/02/04	1	12.30	0	0.00	12.25	1	4,853	0.02%
2020/02/03	10	12.13	0	0.00	12.15	10	4,791	0.21%
2020/01/31	2	12.45	5	12.40	12.50	-3	4,629	-0.06%
2020/01/20	0	0.00	4	12.73	13.05	-4	4,126	-0.10%
2019/12/24	0	0.00	2	11.65	11.65	-2	3,799	-0.05%
2019/12/19	0	0.00	0.8	11.85	11.85	-0.8	3,744	-0.02%
2019/12/04	5	11.60	0	0.00	11.60	5	3,590	0.14%
2019/12/02	0	0.00	5	11.70	11.60	-5	3,615	-0.14%
2019/11/26	0.8	11.95	5	12.00	12.05	-4.2	3,374	-0.12%
2019/11/25	2	12.03	0	0.00	11.95	2	3,287	0.06%
2019/11/22	1	11.95	1	12.10	12.00	0	3,128	0.00%
2019/11/20	0	0.00	1	11.55	11.50	-1	2,725	-0.04%
2019/11/19	0	0.00	2	11.20	11.40	-2	2,608	-0.08%
2019/11/15	0.3	11.10	0	0.00	11.10	0.3	2,407	0.01%
2019/11/14	1	11.05	0	0.00	11.05	1	2,379	0.04%
2019/11/06	2	11.10	0	0.00	11.20	2	2,262	0.09%
2019/11/04	0	0.00	8	10.95	10.95	-8	2,170	-0.37%
2019/10/30	20	10.81	16	10.85	10.90	4	2,174	0.18%
2019/10/29	4	10.85	0	0.00	10.90	4	2,190	0.18%
2019/10/23	5	10.90	0	0.00	10.90	5	2,180	0.23%
2019/10/18	11	11.23	128	11.00	11.05	-117	2,071	-5.65%	大賣/鉅額交易
2019/10/17	20	10.60	20	10.65	10.65	0	1,780	0.00%
2019/10/16	0	0.00	24	10.75	10.60	-24	1,882	-1.27%
2019/10/15	20	10.65	0	0.00	10.60	20	1,885	1.06%
2019/10/14	0	0.00	0	10.60	10.70	0	1,929	0.00%
2019/10/03	0	0.00	2	10.60	10.65	-2	1,955	-0.10%
2019/10/02	4	10.65	0	0.00	10.70	4	1,973	0.20%
2019/09/12	0	0.00	44	10.92	10.90	-44	2,183	-2.02%
2019/08/21	0	0.00	54	10.45	10.50	-54	2,388	-2.26%
2019/08/19	0	0.00	4	10.45	10.55	-4	2,475	-0.16%
2019/08/16	4	10.35	0	0.00	10.40	4	2,483	0.16%
2019/08/13	1	10.40	0	0.00	10.35	1	2,515	0.04%
2019/08/07	0	0.00	4	10.50	10.50	-4	2,683	-0.15%
2019/08/05	4	10.55	0	0.00	10.50	4	2,782	0.14%
2019/08/02	30	10.70	0	0.00	10.70	30	2,805	1.07%
2019/08/01	18	10.80	0	0.00	10.75	18	2,860	0.63%
2019/07/31	26.1	10.84	0	0.00	10.85	26.1	2,876	0.91%
2019/07/30	120	10.90	0	0.00	10.85	120	2,865	4.19%	大買/鉅額交易
2019/07/29	24	10.95	0	0.00	10.95	24	2,881	0.83%
2019/07/23	5	11.10	0	0.00	11.15	5	2,914	0.17%
2019/07/17	0	0.00	10	11.05	11.05	-10	2,792	-0.36%
2019/07/16	0	0.00	0.3	10.90	10.85	-0.3	2,791	-0.01%
2019/07/01	0	0.00	32	10.70	10.60	-32	2,919	-1.10%
2019/06/28	0	0.00	44	10.70	10.65	-44	2,913	-1.51%
2019/06/27	76	10.60	6	10.65	10.60	70	2,952	2.37%
2019/06/26	6	10.55	0	0.00	10.60	6	2,976	0.20%
2019/06/24	0	0.00	10	10.70	10.65	-10	3,070	-0.33%
2019/06/11	0	0.00	20	10.85	10.85	-20	3,305	-0.61%
2019/06/10	0	0.00	63	10.70	10.65	-63	3,279	-1.92%
2019/06/06	0	0.00	11	10.65	10.60	-11	3,397	-0.32%
2019/06/05	70	10.60	10	10.70	10.60	60	3,528	1.70%
2019/06/04	14	10.61	0	0.00	10.65	14	3,543	0.40%
2019/05/29	50	10.75	50	10.85	10.70	0	3,605	0.00%
2019/05/28	0	0.00	4	10.63	11.10	-4	3,558	-0.11%
2019/05/27	0	0.00	4	10.70	10.65	-4	3,510	-0.11%
2019/05/24	3	10.55	10	10.30	10.50	-7	3,567	-0.20%
2019/05/22	10	10.20	10	10.30	10.15	0	3,543	0.00%
2019/05/16	11	10.20	0	0.00	10.05	11	3,514	0.31%
2019/05/13	6	10.55	0	0.00	10.50	6	3,473	0.17%
2019/05/10	20	10.75	4	10.65	10.65	16	3,444	0.46%
2019/05/08	10	10.95	0	0.00	10.95	10	3,395	0.29%
2019/04/25	2	11.10	0	0.00	11.10	2	3,694	0.05%
2019/04/24	2	11.25	0	0.00	11.20	2	3,740	0.05%
2019/04/22	0	0.00	6	11.15	11.20	-6	3,799	-0.16%
2019/04/18	0	0.00	11	11.00	10.95	-11	3,789	-0.29%
2019/04/17	11	11.00	1	11.00	10.95	10	3,771	0.27%
2019/04/16	6	11.05	0	0.00	11.05	6	3,712	0.16%
2019/04/11	10	11.15	0	0.00	11.15	10	3,757	0.27%
2019/04/08	1	11.25	0	0.00	11.25	1	4,012	0.02%
2019/04/03	0	0.00	1.7	11.17	11.20	-1.7	3,983	-0.04%
2019/03/29	0	0.00	8	11.25	11.30	-8	3,904	-0.20%
2019/03/27	8	11.15	0	0.00	11.15	8	3,909	0.20%
2019/03/26	1	11.25	0	0.00	11.35	1	3,891	0.03%
2019/03/22	0	0.00	1	11.60	11.65	-1	3,812	-0.03%
2019/03/12	0	0.00	10	12.00	11.85	-10	3,910	-0.26%
2019/03/11	10	11.90	0	0.00	11.90	10	3,808	0.26%
2019/03/06	0	0.00	1	11.50	11.50	-1	3,746	-0.03%
2019/02/20	1	11.30	0	0.00	11.30	1	3,490	0.03%
2019/02/14	0	0.00	2	11.35	11.30	-2	3,447	-0.06%
2019/02/12	0	0.00	10	11.20	11.20	-10	3,372	-0.30%
2019/01/24	0	0.00	26	10.87	11.05	-26	3,140	-0.83%
2019/01/23	27	10.76	0	0.00	10.65	27	3,084	0.88%
2019/01/18	11	11.10	0	0.00	11.05	11	2,870	0.38%
2019/01/14	2	11.25	0	0.00	11.15	2	2,813	0.07%
2019/01/08	0	0.00	12	11.40	11.30	-12	2,883	-0.42%
2019/01/07	13	11.30	1	11.40	11.40	12	2,899	0.41%
2019/01/04	0	0.00	1	11.30	11.40	-1	2,856	-0.04%
2018/12/28	2	11.60	0	0.00	11.65	2	2,832	0.07%
2018/12/25	0	0.00	2	11.75	11.75	-2	2,653	-0.08%
2018/12/19	1	11.95	0	0.00	11.90	1	2,623	0.04%
2018/12/18	1	12.20	0	0.00	12.15	1	2,543	0.04%
2018/12/10	1	12.45	0	0.00	12.40	1	2,416	0.04%
2018/12/03	2	13.20	0	0.00	13.35	2	2,264	0.09%
2018/11/16	0	0.00	4	13.58	13.65	-4	2,161	-0.19%
2018/10/30	0	0.00	1	13.65	13.55	-1	2,820	-0.04%
2018/10/29	1	13.50	0	0.00	13.55	1	2,900	0.03%
2018/10/23	1	14.15	5	14.10	14.10	-4	3,047	-0.13%
2018/10/17	1	14.70	2	14.75	14.65	-1	3,055	-0.03%
2018/10/12	0	0.00	3	14.90	14.90	-3	3,038	-0.10%
2018/10/11	1	14.90	0	0.00	14.75	1	3,032	0.03%
2018/10/05	0	0.00	2	15.55	15.50	-2	2,916	-0.07%
2018/10/03	0	0.00	5	15.75	15.75	-5	2,868	-0.17%
2018/09/27	1	15.90	0	0.00	15.90	1	2,847	0.04%
2018/09/20	0	0.00	5	15.90	15.95	-5	2,861	-0.17%
2018/09/18	0	0.00	4	15.80	15.80	-4	2,842	-0.14%
2018/09/17	0.3	15.85	0	0.00	15.85	0.3	2,836	0.01%
2018/09/14	0	0.00	6	15.95	15.90	-6	2,840	-0.21%
2018/09/13	0	0.00	5	15.85	15.85	-5	2,834	-0.18%
2018/08/30	0	0.00	30	15.90	15.90	-30	2,816	-1.07%
2018/08/21	0	0.00	30	15.80	15.90	-30	2,900	-1.03%
2018/08/17	2	15.90	0	0.00	15.90	2	2,908	0.07%
2018/08/16	2	15.90	0	0.00	15.90	2	2,904	0.07%
2018/08/15	33	15.85	30	15.95	15.95	3	2,900	0.10%
2018/08/14	0.7	15.70	0	0.00	15.70	0.7	2,896	0.02%
2018/08/13	2	15.50	0	0.00	15.55	2	2,916	0.07%
2018/08/10	3.2	15.87	0	0.00	15.80	3.2	2,846	0.11%
2018/08/09	2.3	15.79	0	0.00	15.75	2.3	2,840	0.08%
2018/08/08	2	15.75	5	15.80	15.80	-3	2,864	-0.10%
2018/08/07	1	15.45	10	15.70	15.70	-9	2,807	-0.32%
2018/08/06	30	17.35	0	0.00	17.35	30	2,573	1.17%
2018/08/03	5	17.30	0	0.00	17.30	5	2,426	0.21%
2018/08/01	10	17.20	0	0.00	17.35	10	2,291	0.44%
2018/07/31	10	17.05	0	0.00	17.10	10	2,239	0.45%
2018/07/30	20	16.90	1	16.95	17.00	19	2,193	0.87%
2018/07/27	0	0.00	1	16.90	16.85	-1	2,142	-0.05%
2018/06/20	0	0.00	0.4	16.50	16.50	-0.4	2,330	-0.02%
2018/06/07	0	0.00	0.1	16.40	16.45	-0.1	2,265	-0.01%
2018/05/30	2	16.28	0	0.00	16.30	2	2,148	0.09%
2018/05/29	1	16.45	0	0.00	16.40	1	2,141	0.05%
2018/04/20	0	0.00	21	15.66	15.90	-21	2,080	-1.01%
2018/04/09	0	0.00	5	15.40	15.40	-5	1,977	-0.25%
2018/03/29	0	0.00	10	15.50	15.50	-10	2,131	-0.47%
2018/02/27	0	0.00	1	15.85	15.90	-1	2,832	-0.04%
2018/02/23	5	16.00	0	0.00	16.05	5	2,868	0.17%
2018/02/12	1	15.05	0	0.00	15.20	1	3,121	0.03%
2018/02/06	0	0.00	2	15.30	15.10	-2	3,226	-0.06%
2018/02/05	1	15.75	0	0.00	15.75	1	3,152	0.03%
2018/01/29	0	0.00	2	16.20	16.15	-2	3,160	-0.06%
2018/01/23	0	0.00	1	16.35	16.35	-1	3,070	-0.03%
2018/01/08	1	16.30	0	0.00	16.35	1	3,284	0.03%
2018/01/02	1	16.25	0	0.00	16.25	1	3,250	0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－15天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－15天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－15天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

華南永昌-大安 券商分點個股進出 華南永昌-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析