三商壽 (2867)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
6.00
漲跌
▲0.14
漲幅
+2.39%
成交量
30,700張
產業
上市金融類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	65	6.01	12	5.90	6.00	53	15,565	0.34%
2024/05/07	0.2	5.77	0	0.00	5.75	0.2	15,337	0.00%
2024/05/06	2	5.82	0	0.00	5.81	2	15,405	0.01%
2024/05/03	0	0.00	3	5.85	5.79	-3	15,341	-0.02%
2024/04/30	0	0.00	13	5.77	5.73	-13	15,019	-0.09%
2024/04/29	20	5.72	11	5.66	5.71	9	14,853	0.06%
2024/04/26	2	5.72	0	0.00	5.71	2	14,586	0.01%
2024/04/25	0.2	5.82	0	0.00	5.80	0.2	14,345	0.00%
2024/04/22	1	5.81	40	5.77	5.74	-39	14,094	-0.28%
2024/04/19	10	5.64	0	0.00	5.60	10	13,706	0.07%
2024/04/18	15	5.82	0	0.00	5.80	15	12,900	0.12%
2024/04/17	21	6.06	27	6.00	6.03	-6	12,180	-0.05%
2024/04/16	42.1	6.15	6	6.10	6.14	36.1	11,463	0.31%
2024/04/15	37	5.57	57	5.59	5.88	-20	9,394	-0.21%
2024/04/12	8	5.35	1	5.35	5.35	7	7,591	0.09%
2024/04/11	2	4.88	0	0.00	4.87	2	7,105	0.03%
2024/04/10	7	4.93	0	0.00	4.92	7	7,187	0.10%
2024/04/09	2	4.90	0	0.00	4.91	2	7,201	0.03%
2024/04/01	12	4.82	10	4.80	4.81	2	7,318	0.03%
2024/03/27	3	4.81	0	0.00	4.81	3	7,361	0.04%
2024/03/26	1.6	4.80	0	0.00	4.80	1.6	7,378	0.02%
2024/03/22	0	0.00	1	4.85	4.81	-1	7,354	-0.01%
2024/03/21	1	4.82	2	4.84	4.84	-1	7,448	-0.01%
2024/03/20	2	4.82	0	0.00	4.81	2	7,556	0.03%
2024/03/18	1	4.89	0	0.00	4.88	1	7,867	0.01%
2024/03/15	5	4.92	4	4.92	4.91	1	7,874	0.01%
2024/03/08	0	0.00	2	4.88	4.86	-2	7,615	-0.03%
2024/03/07	2	4.88	10	4.87	4.89	-8	7,638	-0.10%
2024/03/05	2	4.90	0	0.00	4.90	2	7,753	0.03%
2024/02/29	1	4.94	0	0.00	4.95	1	7,899	0.01%
2024/02/26	1	4.97	0	0.00	4.98	1	7,876	0.01%
2024/02/23	10	4.95	4	4.99	4.98	6	7,895	0.08%
2024/02/22	4	4.97	0	0.00	4.97	4	7,933	0.05%
2024/02/21	4	5.00	0	0.00	4.98	4	7,904	0.05%
2024/02/16	3	4.91	0	0.00	4.96	3	7,596	0.04%
2024/02/05	0.1	4.86	0	0.00	4.87	0.1	7,417	0.00%
2024/02/02	0.9	4.86	0	0.00	4.85	0.9	7,389	0.01%
2024/01/31	3.5	4.80	0	0.00	4.82	3.5	7,297	0.05%
2024/01/30	7.8	4.85	0	0.00	4.83	7.8	7,076	0.11%
2024/01/29	2	4.91	0	0.00	4.89	2	6,884	0.03%
2024/01/26	2	4.94	0	0.00	4.94	2	6,718	0.03%
2024/01/25	1	4.96	0	0.00	4.95	1	6,649	0.02%
2024/01/24	0	0.00	1	4.98	4.99	-1	6,600	-0.02%
2024/01/23	0	0.00	2	4.95	4.96	-2	6,530	-0.03%
2024/01/22	1	4.96	0	0.00	4.95	1	6,502	0.02%
2024/01/19	2	4.98	0	0.00	4.96	2	6,455	0.03%
2024/01/17	0	0.00	2	4.99	4.98	-2	6,340	-0.03%
2024/01/16	15.7	4.99	0	0.00	4.98	15.7	6,185	0.25%
2024/01/11	9	5.03	1.1	5.02	5.04	7.9	5,985	0.13%
2024/01/10	0.2	5.02	0	0.00	5.05	0.2	6,069	0.00%
2024/01/08	2	5.04	0	0.00	5.03	2	5,956	0.03%
2024/01/04	8	5.03	0	0.00	5.04	8	5,870	0.14%
2024/01/03	5	5.05	0	0.00	5.04	5	5,780	0.09%
2024/01/02	7	5.06	0	0.00	5.07	7	5,693	0.12%
2023/12/27	4	5.05	2	5.05	5.05	2	5,492	0.04%
2023/12/25	10	5.05	0	0.00	5.04	10	5,337	0.19%
2023/12/22	12	5.05	0	0.00	5.05	12	5,312	0.23%
2023/12/20	2	5.04	0	0.00	5.05	2	5,249	0.04%
2023/12/15	0	0.00	2	5.06	5.08	-2	5,067	-0.04%
2023/12/14	0	0.00	9	5.04	5.04	-9	5,030	-0.18%
2023/12/13	0.1	5.04	0	0.00	5.02	0.1	4,902	0.00%
2023/12/06	1	5.14	2	5.20	5.14	-1	4,427	-0.02%
2023/12/05	7	5.12	0	0.00	5.13	7	4,425	0.16%
2023/12/01	0.4	5.11	0	0.00	5.09	0.4	4,346	0.01%
2023/11/28	5	5.07	2	5.06	5.07	3	3,972	0.08%
2023/11/16	0	0.00	1	5.08	5.10	-1	3,743	-0.03%
2023/11/15	0	0.00	12	5.08	5.09	-12	3,720	-0.32%
2023/11/14	0	0.00	0.5	5.04	5.04	-0.5	3,649	-0.01%
2023/11/06	0	0.00	2	5.09	5.09	-2	3,945	-0.05%
2023/11/02	5	5.05	0	0.00	5.05	5	3,974	0.13%
2023/10/27	5	5.07	0	0.00	5.05	5	4,063	0.12%
2023/10/26	10.1	5.05	0	0.00	5.05	10.1	4,142	0.24%
2023/10/25	2	5.09	0	0.00	5.09	2	4,170	0.05%
2023/10/19	2	5.10	0	0.00	5.06	2	4,502	0.04%
2023/10/18	2.4	5.11	0	0.00	5.08	2.4	4,578	0.05%
2023/10/17	0	0.00	20	5.05	5.03	-20	4,521	-0.44%
2023/10/16	10	5.06	0	0.00	5.06	10	4,830	0.21%
2023/10/13	0.2	5.09	0	0.00	5.08	0.2	4,893	0.00%
2023/10/05	0	0.00	1	5.08	5.08	-1	5,303	-0.02%
2023/10/03	10	5.09	0	0.00	5.10	10	5,434	0.18%
2023/09/26	1	5.11	0	0.00	5.10	1	5,841	0.02%
2023/09/21	0	0.00	40	5.15	5.14	-40	6,185	-0.65%
2023/09/20	0.1	5.20	0	0.00	5.18	0.1	6,296	0.00%
2023/09/15	0	0.00	80	5.15	5.13	-80	6,861	-1.17%
2023/09/07	0	0.00	2	5.21	5.25	-2	7,113	-0.03%
2023/09/04	0	0.00	10	5.13	5.13	-10	7,222	-0.14%
2023/08/31	0	0.00	3	5.13	5.26	-3	7,378	-0.04%
2023/08/30	0.1	5.14	0	0.00	5.15	0.1	7,464	0.00%
2023/08/29	30	5.10	0	0.00	5.14	30	7,534	0.40%
2023/08/24	1	5.07	0	0.00	5.06	1	7,654	0.01%
2023/08/22	11	5.08	1.2	5.09	5.07	9.8	7,757	0.13%
2023/08/18	1.4	5.08	0	0.00	5.11	1.4	7,952	0.02%
2023/08/16	1.1	5.08	0	0.00	5.08	1.1	8,223	0.01%
2023/08/15	0.1	5.17	0	0.00	5.12	0.1	8,264	0.00%
2023/08/14	2	5.14	0	0.00	5.11	2	8,318	0.02%
2023/08/11	10.1	5.25	0	0.00	5.22	10.1	8,242	0.12%
2023/08/09	2	5.19	3	5.20	5.20	-1	8,350	-0.01%
2023/08/08	1	5.22	0	0.00	5.21	1	8,368	0.01%
2023/08/07	1	5.25	0	0.00	5.22	1	8,467	0.01%
2023/08/04	0	5.26	0	0.00	5.23	0	8,665	0.00%
2023/08/02	2	5.26	0	0.00	5.24	2	8,757	0.02%
2023/08/01	0.4	5.29	0	0.00	5.30	0.4	8,777	0.00%
2023/07/31	11.5	5.33	0	0.00	5.25	11.5	8,915	0.13%
2023/07/28	4	5.30	0	0.00	5.29	4	8,969	0.04%
2023/07/27	20.1	5.35	1	5.34	5.36	19.1	9,046	0.21%
2023/07/26	5.1	5.26	0	0.00	5.25	5.1	8,991	0.06%
2023/07/25	5	5.17	0	0.00	5.20	5	9,120	0.05%
2023/07/20	0.2	5.20	0	0.00	5.20	0.2	9,874	0.00%
2023/07/19	2	5.24	0	0.00	5.18	2	10,103	0.02%
2023/07/17	0.2	5.31	0	0.00	5.30	0.2	9,976	0.00%
2023/07/14	1	5.29	0	0.00	5.31	1	10,064	0.01%
2023/07/13	0.2	5.39	0	0.00	5.34	0.2	10,297	0.00%
2023/07/12	2	5.38	9	5.45	5.37	-7	10,793	-0.06%
2023/07/10	2.2	5.35	0	0.00	5.31	2.2	12,399	0.02%
2023/07/06	0.1	5.32	0	0.00	5.30	0.1	13,292	0.00%
2023/07/05	3	5.38	0	0.00	5.35	3	13,582	0.02%
2023/07/03	0	0.00	1	5.45	5.46	-1	14,587	-0.01%
2023/06/29	1	5.45	0	0.00	5.44	1	15,082	0.01%
2023/06/27	0	0.00	2	5.51	5.48	-2	15,603	-0.01%
2023/06/26	2	5.45	0	0.00	5.53	2	15,500	0.01%
2023/06/21	2	5.38	0	0.00	5.38	2	15,204	0.01%
2023/06/20	1	5.38	18	5.35	5.36	-17	15,175	-0.11%
2023/06/16	0	0.00	6	5.29	5.31	-6	15,218	-0.04%
2023/06/12	2	5.27	0	0.00	5.26	2	15,897	0.01%
2023/06/05	0	0.00	8.3	5.29	5.29	-8.3	16,328	-0.05%
2023/06/01	3	5.25	0	0.00	5.25	3	16,300	0.02%
2023/05/25	0	0.00	2	5.20	5.19	-2	16,768	-0.01%
2023/05/24	2	5.26	0	0.00	5.27	2	16,830	0.01%
2023/05/23	0.4	5.29	0	0.00	5.29	0.4	17,355	0.00%
2023/05/19	0	0.00	6.5	5.20	5.19	-6.5	17,520	-0.04%
2023/05/18	1	5.17	2	5.17	5.16	-1	17,548	-0.01%
2023/05/17	0	0.00	14.1	5.14	5.15	-14.1	17,561	-0.08%
2023/05/16	6	5.11	1	5.12	5.11	5	17,550	0.03%
2023/05/15	1.4	5.09	4	5.12	5.13	-2.6	17,535	-0.01%
2023/05/12	8	5.10	0	0.00	5.14	8	17,582	0.05%
2023/05/11	0.2	5.13	0	0.00	5.14	0.2	17,602	0.00%
2023/05/10	0.1	5.14	10	5.12	5.24	-9.9	17,661	-0.06%
2023/05/09	0	0.00	30	5.11	5.11	-30	17,639	-0.17%
2023/05/08	30	5.10	0	0.00	5.10	30	17,787	0.17%
2023/05/04	1	5.09	4	5.10	5.11	-3	18,040	-0.02%
2023/05/03	0.4	5.17	0	0.00	5.13	0.4	18,030	0.00%
2023/05/02	0.2	5.23	0	0.00	5.19	0.2	18,104	0.00%
2023/04/27	0.1	5.27	0.5	5.28	5.24	-0.4	17,994	0.00%
2023/04/26	1	5.05	0	0.00	5.16	1	17,650	0.01%
2023/04/25	0.8	5.07	0	0.00	5.04	0.8	17,369	0.00%
2023/04/24	0.2	5.09	2	5.07	5.09	-1.8	17,201	-0.01%
2023/04/21	35	5.14	31	5.14	5.10	4	16,947	0.02%
2023/04/20	20	5.17	25	5.15	5.13	-5	16,798	-0.03%
2023/04/19	106	5.17	185	5.18	5.18	-79	16,822	-0.47%	大買/大賣/
2023/04/18	80	5.21	0	0.00	5.17	80	16,676	0.48%
2023/04/17	19.2	5.27	18	5.33	5.27	1.2	16,363	0.01%
2023/04/14	152	5.34	165	5.36	5.40	-13	15,878	-0.08%	大買/大賣/
2023/04/13	16	5.28	61.4	5.30	5.28	-45.4	15,268	-0.30%
2023/04/12	150	5.11	85	5.13	5.12	65	14,300	0.45%	大買/
2023/04/11	1	5.15	13	5.10	5.07	-12	14,072	-0.09%
2023/04/10	3.2	4.96	18	4.97	5.01	-14.8	13,590	-0.11%
2023/04/07	16.1	4.95	116	4.98	4.95	-99.9	13,298	-0.75%	大賣/
2023/04/06	0	0.00	102	5.02	5.02	-102	12,458	-0.82%	大賣/鉅額交易
2023/03/31	11	5.04	20	5.03	5.03	-9	12,454	-0.07%
2023/03/30	68	5.05	0	0.00	5.04	68	12,165	0.56%
2023/03/29	30	5.06	30	5.05	5.05	0	12,007	0.00%
2023/03/28	25	5.06	20	5.08	5.06	5	11,440	0.04%
2023/03/27	96	5.07	0	0.00	5.07	96	11,500	0.83%
2023/03/24	13	5.09	10	5.10	5.09	3	11,521	0.03%
2023/03/23	80	5.13	0	0.00	5.13	80	11,610	0.69%
2023/03/22	3	5.21	4	5.21	5.18	-1	11,768	-0.01%
2023/03/21	14.2	5.16	10	5.18	5.21	4.2	11,870	0.04%
2023/03/20	5	5.08	5	5.14	5.15	0	11,866	0.00%
2023/03/17	0	0.00	2	5.05	5.05	-2	11,652	-0.02%
2023/03/16	11.1	5.05	2	5.07	5.04	9.1	11,795	0.08%
2023/03/15	4	5.15	0	0.00	5.13	4	11,788	0.03%
2023/03/14	5.8	5.18	0	0.00	5.14	5.8	11,971	0.05%
2023/03/13	11	5.20	11	5.20	5.20	0	12,079	0.00%
2023/03/10	2	5.33	0	0.00	5.32	2	12,095	0.02%
2023/03/09	11	5.39	2	5.38	5.37	9	12,346	0.07%
2023/03/08	0.1	5.40	0	0.00	5.40	0.1	12,847	0.00%
2023/03/07	1	5.42	0	0.00	5.42	1	13,395	0.01%
2023/03/06	0.9	5.41	0	0.00	5.39	0.9	13,495	0.01%
2023/03/01	1	5.36	0	0.00	5.37	1	14,147	0.01%
2023/02/23	4	5.43	0	0.00	5.42	4	14,346	0.03%
2023/02/22	6	5.37	0	0.00	5.42	6	14,620	0.04%
2023/02/21	39	5.37	0	0.00	5.40	39	14,867	0.26%
2023/02/20	4	5.49	15	5.50	5.50	-11	15,825	-0.07%
2023/02/17	1	5.53	0	0.00	5.51	1	15,637	0.01%
2023/02/16	10.1	5.55	0	0.00	5.56	10.1	15,713	0.06%
2023/02/14	0.2	5.60	0.3	5.59	5.58	-0.1	15,697	0.00%
2023/02/10	1	5.51	0	0.00	5.49	1	15,746	0.01%
2023/02/09	0.7	5.61	0	0.00	5.57	0.7	15,758	0.00%
2023/02/08	1.2	5.65	0	0.00	5.62	1.2	15,790	0.01%
2023/02/03	5.2	5.60	1	5.57	5.60	4.2	15,605	0.03%
2023/02/02	11.2	5.66	0	0.00	5.60	11.2	15,549	0.07%
2023/01/31	0	5.54	0	0.00	5.53	0	15,379	0.00%
2023/01/30	0.2	5.43	1	5.36	5.39	-0.8	15,410	-0.01%
2023/01/13	11	5.46	0	0.00	5.44	11	15,322	0.07%
2023/01/12	0.5	5.50	0	0.00	5.47	0.5	15,485	0.00%
2023/01/11	3	5.51	0	0.00	5.48	3	15,655	0.02%
2023/01/05	1	5.44	0	0.00	5.44	1	15,861	0.01%
2023/01/03	2	5.46	0.2	5.46	5.43	1.8	15,789	0.01%
2022/12/30	0.4	5.49	0	0.00	5.53	0.4	15,819	0.00%
2022/12/29	0.1	5.45	0	0.00	5.45	0.1	15,701	0.00%
2022/12/26	0.9	5.54	0	0.00	5.51	0.9	15,345	0.01%
2022/12/23	0	0.00	16	5.57	5.51	-16	15,256	-0.10%
2022/12/21	1.2	5.63	0	0.00	5.62	1.2	15,100	0.01%
2022/12/16	1	5.69	5	5.69	5.74	-4	14,725	-0.03%
2022/12/15	1	5.69	0	0.00	5.74	1	14,609	0.01%
2022/12/13	0	0.00	2	5.81	5.79	-2	14,346	-0.01%
2022/12/12	10	5.92	10	5.93	5.91	0	14,138	0.00%
2022/12/08	2	5.92	0	0.00	5.94	2	13,933	0.01%
2022/12/07	0	0.00	1.3	6.11	6.12	-1.3	13,554	-0.01%
2022/12/06	10	6.09	0	0.00	6.04	10	13,249	0.08%
2022/12/05	15.1	6.18	3	6.20	6.20	12.1	12,963	0.09%
2022/12/02	3	6.05	20	6.08	6.07	-17	12,742	-0.13%
2022/12/01	5	6.07	0.1	5.97	5.96	4.9	12,562	0.04%
2022/11/30	25	6.01	17	6.00	6.03	8	12,237	0.07%
2022/11/29	18	5.85	17	5.84	5.85	1	11,731	0.01%
2022/11/28	2	5.64	0	0.00	5.64	2	11,244	0.02%
2022/11/25	0.5	5.55	0	0.00	5.53	0.5	11,122	0.00%
2022/11/24	18	5.57	0	0.00	5.54	18	11,132	0.16%
2022/11/23	21	5.58	12	5.61	5.59	9	10,943	0.08%
2022/11/22	10	5.29	0	0.00	5.28	10	10,449	0.10%
2022/11/21	6	5.23	1	5.26	5.29	5	10,477	0.05%
2022/11/18	119.1	5.46	105	5.44	5.36	14.1	10,259	0.14%	大買/大賣/
2022/11/17	5	5.52	0	0.00	5.51	5	9,883	0.05%
2022/11/16	267	5.50	285	5.52	5.50	-18	9,472	-0.19%	大買/大賣/
2022/11/15	270	5.69	272	5.71	5.64	-2	7,876	-0.03%	大買/大賣/
2022/11/14	60	5.72	60	5.73	5.71	0	7,719	0.00%
2022/11/11	0	0.00	2	5.56	5.53	-2	7,508	-0.03%
2022/11/10	0	0.00	10	5.45	5.44	-10	7,387	-0.14%
2022/11/09	25.2	5.51	30	5.52	5.51	-4.8	7,319	-0.07%
2022/11/08	1.5	5.48	13	5.48	5.47	-11.5	7,244	-0.16%
2022/11/07	0	0.00	10	5.53	5.55	-10	7,163	-0.14%
2022/11/03	1	5.46	0	0.00	5.48	1	6,960	0.01%
2022/11/02	1.6	5.47	3	5.47	5.48	-1.4	6,824	-0.02%
2022/11/01	3	5.44	0	0.00	5.44	3	6,700	0.04%
2022/10/31	18	5.48	0	0.00	5.48	18	6,514	0.28%
2022/10/28	17	5.53	0	0.00	5.49	17	6,403	0.27%
2022/10/26	0	0.00	1	5.70	5.70	-1	6,154	-0.02%
2022/10/25	18	5.50	6	5.52	5.54	12	5,948	0.20%
2022/10/21	10.4	5.50	0	0.00	5.52	10.4	5,864	0.18%
2022/10/19	5	5.71	0	0.00	5.75	5	5,578	0.09%
2022/10/18	5	5.97	0	0.00	5.95	5	5,434	0.09%
2022/10/17	5	5.96	4	5.99	5.99	1	6,382	0.02%
2022/10/13	0	6.27	0	0.00	6.14	0	6,238	0.00%
2022/10/11	0.2	6.33	0	0.00	6.24	0.2	6,305	0.00%
2022/10/03	0.5	6.16	0	0.00	6.18	0.5	6,655	0.01%
2022/09/26	0.1	6.15	0	0.00	6.13	0.1	6,476	0.00%
2022/09/22	0.3	6.45	0	0.00	6.40	0.3	6,438	0.00%
2022/09/21	3	6.52	0	0.00	6.53	3	6,392	0.05%
2022/09/16	0	6.51	0	0.00	6.49	0	6,291	0.00%
2022/09/14	0.3	6.65	0	0.00	6.61	0.3	6,270	0.00%
2022/09/12	0.1	6.79	0	0.00	6.74	0.1	6,320	0.00%
2022/09/08	3	6.60	4	6.63	6.76	-1	6,296	-0.02%
2022/09/07	15.2	6.70	0.2	6.73	6.70	15	6,217	0.24%
2022/09/06	2	6.98	0	0.00	6.95	2	6,142	0.03%
2022/09/05	2	7.08	0	0.00	7.10	2	6,069	0.03%
2022/09/02	5	7.05	0	0.00	7.01	5	6,072	0.08%
2022/09/01	2.1	7.09	50	7.09	7.10	-47.9	5,943	-0.81%
2022/08/31	0.4	7.10	3.3	7.09	7.13	-2.9	5,834	-0.05%
2022/08/30	50	6.87	0	0.00	6.88	50	5,698	0.88%
2022/08/29	1	6.88	0	0.00	6.93	1	5,644	0.02%
2022/08/26	2	6.92	10	6.87	6.93	-8	5,533	-0.14%
2022/08/25	2.3	6.67	3	6.79	6.65	-0.7	5,364	-0.01%
2022/08/23	0.8	6.33	0	0.00	6.27	0.8	5,169	0.02%
2022/08/19	0	0.00	1	6.39	6.40	-1	5,247	-0.02%
2022/08/16	0.4	6.41	0	0.00	6.38	0.4	5,246	0.01%
2022/08/15	0.3	6.50	0	0.00	6.44	0.3	5,249	0.01%
2022/08/12	0.4	6.50	0	0.00	6.49	0.4	5,247	0.01%
2022/08/03	0.1	6.28	0	0.00	6.19	0.1	5,383	0.00%
2022/08/02	0.1	6.30	0	0.00	6.30	0.1	5,444	0.00%
2022/08/01	0.1	6.34	5	6.35	6.33	-4.9	5,527	-0.09%
2022/07/29	0.2	6.26	0	0.00	6.24	0.2	5,646	0.00%
2022/07/28	13.1	6.23	5	6.28	6.28	8.1	5,674	0.14%
2022/07/27	0	0.00	10	6.16	6.19	-10	5,700	-0.18%
2022/07/26	0.6	6.16	10	6.14	6.14	-9.4	5,856	-0.16%
2022/07/22	4	6.32	2	6.30	6.33	2	5,907	0.03%
2022/07/21	1.1	6.08	0	0.00	6.15	1.1	4,984	0.02%
2022/07/20	0.7	6.45	0	0.00	6.37	0.7	4,842	0.02%
2022/07/19	0.5	6.46	0	0.00	6.44	0.5	4,848	0.01%
2022/07/18	0.2	6.53	0	0.00	6.53	0.2	4,929	0.00%
2022/07/15	22.2	6.20	33	6.21	6.33	-10.8	5,030	-0.21%
2022/07/12	1	6.67	0	0.00	6.67	1	5,148	0.02%
2022/06/28	0	0.00	0.2	7.30	7.30	-0.2	6,138	0.00%
2022/06/20	0.4	7.06	0	0.00	7.00	0.4	7,788	0.01%
2022/06/13	3	7.03	1	7.05	7.03	2	8,084	0.02%
2022/06/09	2	7.31	0	0.00	7.27	2	8,372	0.02%
2022/06/07	0.2	7.29	0	0.00	7.27	0.2	8,619	0.00%
2022/06/02	2	7.25	0	0.00	7.25	2	8,836	0.02%
2022/06/01	0.2	7.27	0	0.00	7.22	0.2	8,989	0.00%
2022/05/30	1.1	7.31	0	0.00	7.39	1.1	8,938	0.01%
2022/05/27	2	7.36	0	0.00	7.36	2	9,045	0.02%
2022/05/20	0.1	7.29	0	0.00	7.21	0.1	9,862	0.00%
2022/05/13	0.1	7.13	0	0.00	7.14	0.1	9,956	0.00%
2022/05/12	3	6.95	0	0.00	6.95	3	9,928	0.03%
2022/05/11	0.3	7.10	0	0.00	7.09	0.3	9,866	0.00%
2022/05/10	2.3	7.04	0	0.00	7.06	2.3	9,870	0.02%
2022/05/06	3	7.27	0	0.00	7.29	3	9,762	0.03%
2022/05/05	2.1	7.46	0	0.00	7.46	2.1	9,712	0.02%
2022/05/04	2.7	7.55	0	0.00	7.51	2.7	9,717	0.03%
2022/05/03	3.2	7.61	0	0.00	7.60	3.2	9,689	0.03%
2022/04/28	4.3	7.75	0	0.00	7.83	4.3	9,823	0.04%
2022/04/27	2.3	7.85	0	0.00	7.83	2.3	9,848	0.02%
2022/04/22	0.1	8.08	0	0.00	8.10	0.1	10,606	0.00%
2022/04/21	7.2	7.92	0	0.00	7.92	7.2	11,514	0.06%
2022/04/20	4.5	7.99	0	0.00	8.05	4.5	11,623	0.04%
2022/04/19	2	8.12	1	8.14	8.13	1	11,482	0.01%
2022/04/15	0	0.00	1.1	8.35	8.28	-1.1	11,194	-0.01%
2022/04/14	0.1	8.45	0	0.00	8.45	0.1	11,008	0.00%
2022/04/13	5	8.46	0	0.00	8.51	5	10,960	0.05%
2022/04/07	2	8.50	0	0.00	8.43	2	10,681	0.02%
2022/04/06	0	0.00	5	8.66	8.65	-5	10,507	-0.05%
2022/04/01	0	0.00	5	8.52	8.58	-5	10,377	-0.05%
2022/03/31	2	8.38	0	0.00	8.40	2	10,121	0.02%
2022/03/28	2.1	8.23	0.1	8.30	8.28	2	9,772	0.02%
2022/03/25	0.2	8.37	2	8.32	8.32	-1.8	9,603	-0.02%
2022/03/24	2.1	8.51	4	8.52	8.46	-1.9	9,253	-0.02%
2022/03/23	0.3	8.75	7	8.74	8.80	-6.7	8,423	-0.08%
2022/03/22	2	8.59	4	8.62	8.62	-2	8,274	-0.02%
2022/03/21	0	0.00	1	8.59	8.54	-1	8,228	-0.01%
2022/03/17	0	0.00	4	8.62	8.55	-4	8,158	-0.05%
2022/03/16	5	8.50	2	8.53	8.53	3	8,089	0.04%
2022/03/15	1	8.42	10	8.41	8.48	-9	7,921	-0.11%
2022/03/09	10	8.30	0	0.00	8.33	10	7,334	0.14%
2022/03/08	0.1	8.32	0	0.00	8.30	0.1	7,227	0.00%
2022/03/07	1.3	8.47	0	0.00	8.41	1.3	7,119	0.02%
2022/03/02	4	8.70	0	0.00	8.66	4	6,952	0.06%
2022/02/23	4	9.16	0	0.00	9.13	4	6,483	0.06%
2022/02/22	0	9.38	0	0.00	9.38	0	6,212	0.00%
2022/02/17	3	9.35	0	0.00	9.31	3	6,263	0.05%
2022/02/16	2	9.30	0	0.00	9.30	2	6,243	0.03%
2022/02/14	3	9.34	0	0.00	9.33	3	6,181	0.05%
2022/02/11	2	9.40	0	0.00	9.46	2	6,121	0.03%
2022/02/10	2	9.40	0	0.00	9.40	2	6,082	0.03%
2022/01/25	1	9.24	0	0.00	9.24	1	5,801	0.02%
2022/01/24	3	9.40	0	0.00	9.35	3	5,722	0.05%
2022/01/21	17.1	9.67	0	0.00	9.66	17.1	5,531	0.31%
2022/01/20	3	9.95	60	9.99	9.94	-57	5,371	-1.06%
2022/01/19	4	9.97	45	10.02	10.00	-41	5,270	-0.78%
2022/01/18	108.1	9.96	1	10.00	10.00	107.1	4,969	2.16%	大買/鉅額交易
2022/01/17	0	0.00	50	9.95	9.75	-50	4,601	-1.09%
2022/01/14	75.3	9.96	20	9.99	9.92	55.3	4,346	1.27%
2022/01/12	5.3	9.33	0	0.00	9.32	5.3	3,016	0.18%
2022/01/11	0.1	9.27	0	0.00	9.28	0.1	2,916	0.00%
2022/01/10	0.1	9.20	2	9.20	9.18	-1.9	2,934	-0.06%
2022/01/07	0.3	9.20	0	0.00	9.17	0.3	2,978	0.01%
2022/01/06	1	9.16	0.6	9.20	9.17	0.4	2,970	0.01%
2022/01/05	0.1	9.18	0	0.00	9.17	0.1	2,978	0.00%
2022/01/04	0.7	9.23	0	0.00	9.18	0.7	3,004	0.02%
2022/01/03	1.3	9.18	0	0.00	9.19	1.3	3,064	0.04%
2021/12/29	0.1	9.25	12	9.27	9.28	-11.9	3,045	-0.39%
2021/12/28	1.1	9.20	1	9.19	9.18	0.1	3,012	0.00%
2021/12/27	0	0.00	0.2	9.19	9.17	-0.2	3,028	-0.01%
2021/12/23	0	0.00	1	9.11	9.10	-1	3,055	-0.03%
2021/12/14	1	9.14	0	0.00	9.11	1	3,132	0.03%
2021/12/13	0.1	9.23	0	0.00	9.18	0.1	3,126	0.00%
2021/12/07	2	9.21	0	0.00	9.24	2	3,177	0.06%
2021/11/30	0.2	9.25	0	0.00	9.30	0.2	3,267	0.01%
2021/11/23	0.1	9.47	0	0.00	9.43	0.1	3,241	0.00%
2021/11/19	5	9.41	0	0.00	9.40	5	3,184	0.16%
2021/11/18	5.1	9.44	0	0.00	9.52	5.1	3,124	0.16%
2021/11/11	0	9.18	0	0.00	9.15	0	2,963	0.00%
2021/11/10	0.1	9.21	0	0.00	9.17	0.1	2,994	0.00%
2021/11/09	2	9.18	0	0.00	9.17	2	3,021	0.07%
2021/11/05	0	9.17	0	0.00	9.16	0	3,038	0.00%
2021/10/20	0.1	9.24	0	0.00	9.24	0.1	3,647	0.00%
2021/10/13	0	9.26	0	0.00	9.30	0	3,862	0.00%
2021/10/06	1	9.17	0	0.00	9.20	1	4,057	0.02%
2021/09/24	0.1	9.26	0	0.00	9.25	0.1	4,262	0.00%
2021/09/09	0	0.00	10	9.15	9.14	-10	4,451	-0.22%
2021/08/27	0	0.00	1	9.12	9.14	-1	4,433	-0.02%
2021/08/24	0	0.00	0.1	9.03	9.07	-0.1	4,545	0.00%
2021/08/20	0	9.00	1	8.99	8.96	-1	4,624	-0.02%
2021/08/19	0	0.00	1	9.09	9.05	-1	4,659	-0.02%
2021/08/18	0	9.06	0	0.00	9.10	0	4,646	0.00%
2021/08/17	0	0.00	0.7	9.06	9.08	-0.7	4,662	-0.02%
2021/08/12	0.1	9.12	0	0.00	9.12	0.1	4,646	0.00%
2021/08/10	0	9.12	0	0.00	9.10	0	4,771	0.00%
2021/08/09	0	0.00	1	9.14	9.14	-1	4,881	-0.02%
2021/08/05	0	0.00	11	9.17	9.17	-11	5,154	-0.21%
2021/08/03	0	0.00	1	9.14	9.15	-1	5,607	-0.02%
2021/08/02	0.6	9.19	1	9.13	9.19	-0.4	5,757	-0.01%
2021/07/30	1	9.27	4	9.27	9.24	-3	5,700	-0.05%
2021/07/28	0	0.00	0.1	9.45	9.42	-0.1	5,644	0.00%
2021/07/22	0	0.00	1	9.40	9.37	-1	6,089	-0.02%
2021/07/16	10	9.46	1.5	9.45	9.46	8.5	6,882	0.12%
2021/07/15	0	0.00	1	9.20	9.23	-1	6,834	-0.01%
2021/07/14	2	9.24	0.5	9.26	9.20	1.5	6,978	0.02%
2021/07/12	2	9.28	0	0.00	9.26	2	7,526	0.03%
2021/07/09	2.5	9.25	0	0.00	9.24	2.5	7,550	0.03%
2021/07/08	2	9.36	0.1	9.46	9.34	1.9	7,624	0.02%
2021/07/06	2	9.30	0	0.00	9.30	2	7,815	0.03%
2021/07/02	0.1	9.28	0	0.00	9.28	0.1	7,817	0.00%
2021/07/01	0.1	9.30	0	0.00	9.25	0.1	7,818	0.00%
2021/06/30	0	0.00	4	9.31	9.34	-4	7,885	-0.05%
2021/06/29	0.2	9.36	6	9.34	9.35	-5.9	7,969	-0.07%
2021/06/21	1	9.02	0	0.00	9.00	1	8,155	0.01%
2021/06/18	8	9.13	0	0.00	9.10	8	8,132	0.10%
2021/06/16	5	9.16	0	0.00	9.18	5	8,143	0.06%
2021/06/11	0	0.00	5	9.29	9.28	-5	8,150	-0.06%
2021/06/10	0.2	9.41	0	0.00	9.40	0.2	8,109	0.00%
2021/06/09	4	9.40	6	9.52	9.41	-2	8,132	-0.02%
2021/06/08	0	0.00	8	9.54	9.52	-8	8,154	-0.10%
2021/06/07	2	9.47	0	0.00	9.40	2	8,256	0.02%
2021/06/04	5	9.51	5	9.55	9.51	0	8,273	0.00%
2021/06/03	5	9.71	0	0.00	9.72	5	8,334	0.06%
2021/05/31	0	0.00	13	9.43	9.40	-13	8,211	-0.16%
2021/05/27	1	9.06	0	0.00	9.07	1	8,112	0.01%
2021/05/26	0	0.00	40	9.19	9.19	-40	8,077	-0.50%
2021/05/24	3	9.01	0	0.00	9.00	3	8,090	0.04%
2021/05/21	2	8.99	10	9.04	9.00	-8	8,132	-0.10%
2021/05/18	16	8.79	0	0.00	9.03	16	8,084	0.20%
2021/05/17	10	8.59	5	8.57	8.51	5	8,024	0.06%
2021/05/14	30	9.03	0	0.00	8.96	30	7,909	0.38%
2021/05/13	2.3	9.02	0	0.00	9.00	2.3	7,791	0.03%
2021/05/12	3	9.22	6.2	9.53	9.20	-3.2	7,586	-0.04%
2021/05/11	0	0.00	19	9.97	9.85	-19	7,361	-0.26%
2021/05/10	2	10.35	29	10.23	10.35	-27	7,127	-0.38%
2021/05/07	2	10.05	1	10.05	9.98	1	6,955	0.01%
2021/05/06	5	9.98	1	10.10	10.00	4	6,922	0.06%
2021/05/05	0.3	10.07	5	10.10	10.05	-4.7	6,884	-0.07%
2021/05/04	0	0.00	5	9.91	9.98	-5	6,777	-0.07%
2021/05/03	0	0.00	6	10.30	10.30	-6	6,536	-0.09%
2021/04/29	0	0.00	1	10.35	10.30	-1	6,408	-0.02%
2021/04/28	3.2	10.60	0	0.00	10.50	3.2	6,267	0.05%
2021/04/27	0	0.00	1	10.60	10.70	-1	6,227	-0.02%
2021/04/26	0	0.00	221	10.55	10.45	-221	6,060	-3.65%	大賣/鉅額交易
2021/04/23	10	10.35	2	10.55	10.35	8	5,847	0.14%
2021/04/22	1	10.60	3	10.67	10.40	-2	5,699	-0.04%
2021/04/20	10	10.15	0	0.00	10.20	10	5,135	0.19%
2021/04/19	13	10.03	5	9.99	10.15	8	4,992	0.16%
2021/04/15	0	0.00	1	9.23	9.28	-1	4,446	-0.02%
2021/04/13	3	9.31	0	0.00	9.18	3	4,367	0.07%
2021/04/12	0.3	9.15	3.2	9.15	9.23	-2.9	4,280	-0.07%
2021/04/09	0.2	8.93	0	0.00	8.93	0.2	4,186	0.01%
2021/04/08	0.2	8.92	0	0.00	8.92	0.2	4,267	0.00%
2021/04/07	2	8.83	0	0.00	8.89	2	4,459	0.04%
2021/04/06	11.2	8.92	0	0.00	8.91	11.2	4,489	0.25%
2021/04/01	5	8.98	2	8.97	9.05	3	4,380	0.07%
2021/03/31	0	0.00	2	8.84	8.87	-2	4,240	-0.05%
2021/03/30	0	0.00	2	8.76	8.79	-2	4,165	-0.05%
2021/03/29	3	8.69	11	8.69	8.70	-8	4,112	-0.19%
2021/03/26	3	8.68	1	8.72	8.69	2	4,073	0.05%
2021/03/25	10	8.58	4	8.65	8.67	6	4,015	0.15%
2021/03/24	0	0.00	2	8.62	8.60	-2	4,024	-0.05%
2021/03/23	9	8.55	2	8.57	8.57	7	4,051	0.17%
2021/03/22	0	0.00	0.4	8.59	8.54	-0.4	4,080	-0.01%
2021/03/19	3.2	8.47	2.2	8.52	8.52	1.1	4,132	0.03%
2021/03/18	0	0.00	0.2	8.60	8.56	-0.2	4,138	-0.01%
2021/03/17	2	8.51	1.1	8.62	8.52	0.9	4,204	0.02%
2021/03/16	0	0.00	2.7	8.62	8.58	-2.7	4,389	-0.06%
2021/03/15	0	0.00	0.4	8.60	8.58	-0.4	4,463	-0.01%
2021/03/12	2	8.53	1	8.61	8.53	1	4,483	0.02%
2021/03/11	0	0.00	2	8.70	8.60	-2	4,451	-0.04%
2021/03/10	0	0.00	2	8.65	8.64	-2	4,343	-0.05%
2021/03/09	0.4	8.51	6	8.57	8.61	-5.7	4,330	-0.13%
2021/03/08	0.3	8.43	1.1	8.45	8.44	-0.8	4,244	-0.02%
2021/03/05	2	8.37	0.8	8.44	8.42	1.2	4,269	0.03%
2021/03/04	2	8.36	2.4	8.45	8.45	-0.4	4,386	-0.01%
2021/03/03	0.1	8.46	1	8.47	8.46	-0.9	4,405	-0.02%
2021/03/02	0.1	8.43	0	0.00	8.36	0.1	4,453	0.00%
2021/02/26	1.1	8.40	1.3	8.46	8.40	-0.2	4,487	-0.01%
2021/02/24	0.7	8.55	3.2	8.57	8.49	-2.5	4,470	-0.06%
2021/02/23	0.1	8.43	2	8.46	8.45	-1.9	4,464	-0.04%
2021/02/22	0.3	8.30	2	8.38	8.33	-1.8	4,429	-0.04%
2021/02/19	0	0.00	1	8.29	8.29	-1	4,417	-0.02%
2021/02/18	0.5	8.23	0.5	8.30	8.28	0	4,419	0.00%
2021/02/17	0	0.00	2	8.21	8.17	-2	4,401	-0.05%
2021/02/02	0.4	8.09	0	0.00	8.08	0.4	4,488	0.01%
2021/01/29	1	8.05	0	0.00	8.02	1	4,482	0.02%
2021/01/28	4	8.10	0	0.00	8.09	4	4,431	0.09%
2021/01/26	1.1	8.13	0	0.00	8.13	1.1	4,407	0.02%
2021/01/25	0	0.00	0.1	8.17	8.17	-0.1	4,407	0.00%
2021/01/22	1	8.14	0	0.00	8.17	1	4,425	0.02%
2021/01/20	9	8.21	3.3	8.21	8.15	5.7	4,411	0.13%
2021/01/19	1	8.31	0	0.00	8.34	1	4,294	0.02%
2021/01/18	4	8.32	35	8.32	8.31	-31	4,273	-0.73%
2021/01/15	108.2	8.48	0	0.00	8.41	108.2	4,232	2.56%	大買/鉅額交易
2021/01/14	5	8.55	0	0.00	8.55	5	4,176	0.12%
2021/01/13	100	8.59	100	8.57	8.59	0	4,160	0.00%
2021/01/12	176	8.69	171	8.51	8.53	5	4,124	0.12%	大買/大賣/
2021/01/11	0	0.00	10	8.70	8.69	-10	4,133	-0.24%
2021/01/07	1	8.57	0	0.00	8.57	1	4,030	0.02%
2021/01/06	15	8.61	0.1	8.56	8.52	15	3,996	0.37%
2021/01/05	25	8.59	0	0.00	8.65	25	3,921	0.64%
2021/01/04	1	8.61	20	8.61	8.64	-19	3,875	-0.49%
2020/12/31	0.1	8.77	0	0.00	8.62	0.1	3,780	0.00%
2020/12/30	5	8.75	36	8.76	8.77	-31	3,674	-0.84%
2020/12/29	7	8.42	0	0.00	8.42	7	3,458	0.20%
2020/12/28	14	8.32	19	8.35	8.36	-5	3,370	-0.15%
2020/12/24	31	8.27	0	0.00	8.27	31	3,305	0.94%
2020/12/22	0.3	8.35	0	0.00	8.26	0.3	3,277	0.01%
2020/12/21	0	0.00	1	8.28	8.30	-1	3,303	-0.03%
2020/12/18	5	8.25	0	0.00	8.30	5	3,312	0.15%
2020/12/17	5	8.33	0	0.00	8.34	5	3,288	0.15%
2020/12/16	0	0.00	1	8.11	8.13	-1	3,209	-0.03%
2020/12/15	0.2	8.08	0	0.00	8.02	0.2	3,162	0.01%
2020/12/14	0	0.00	1	8.18	8.16	-1	3,068	-0.03%
2020/12/11	20	8.21	3	8.20	8.20	17	3,020	0.56%
2020/12/10	4	8.19	4	8.20	8.17	0	2,917	0.00%
2020/12/09	0.1	8.35	0	0.00	8.33	0.1	2,700	0.00%
2020/12/08	1.2	8.44	0	0.00	8.43	1.2	2,617	0.05%
2020/12/07	2	8.57	0	0.00	8.56	2	2,563	0.08%
2020/12/03	110.1	8.57	110	8.55	8.52	0.1	2,537	0.00%	大買/大賣/
2020/12/02	0	0.00	3	8.59	8.57	-3	2,509	-0.12%
2020/12/01	0.1	8.69	0	0.00	8.63	0.1	2,484	0.00%
2020/11/30	6	8.61	0	0.00	8.70	6	2,445	0.25%
2020/11/26	20.1	8.63	2	8.66	8.61	18.1	2,321	0.78%
2020/11/25	12.4	8.58	0	0.00	8.57	12.4	2,274	0.55%
2020/11/24	0.1	8.49	0	0.00	8.44	0.1	2,227	0.00%
2020/11/19	0.1	8.55	0	0.00	8.50	0.1	2,117	0.00%
2020/11/18	1	8.55	0	0.00	8.57	1	2,102	0.05%
2020/11/16	0	8.68	0	0.00	8.65	0	2,138	0.00%
2020/11/10	0.4	8.70	0	0.00	8.69	0.4	2,060	0.02%
2020/11/05	0.2	8.65	0	0.00	8.62	0.2	1,973	0.01%
2020/11/04	0.1	8.68	0	0.00	8.65	0.1	1,987	0.01%
2020/11/02	0.1	8.55	0	0.00	8.40	0.1	1,954	0.00%
2020/10/30	0	0.00	10	8.52	8.50	-10	1,934	-0.52%
2020/10/29	0.3	8.71	0	0.00	8.60	0.3	1,897	0.01%
2020/10/19	10	8.82	0	0.00	8.87	10	2,065	0.48%
2020/10/16	0.1	9.02	0	0.00	8.98	0.1	2,024	0.01%
2020/10/15	1	8.91	0.1	9.00	8.92	0.9	2,082	0.04%
2020/10/14	21	8.99	0	0.00	8.97	21	2,088	1.01%
2020/09/24	2	8.84	0	0.00	8.82	2	2,368	0.08%
2020/09/23	0.1	9.13	0	0.00	9.01	0.1	2,300	0.00%
2020/09/22	1	9.17	0	0.00	9.14	1	2,282	0.04%
2020/09/21	1	9.35	0	0.00	9.34	1	2,249	0.04%
2020/09/17	0.1	9.46	0	0.00	9.35	0.1	2,267	0.00%
2020/09/15	0.1	9.48	0	0.00	9.38	0.1	2,362	0.01%
2020/09/08	0.2	9.50	0.5	9.50	9.46	-0.3	2,465	-0.01%
2020/09/07	1	9.45	0.1	9.51	9.48	0.9	2,513	0.03%
2020/09/04	1.4	9.37	0	0.00	9.37	1.4	2,634	0.05%
2020/09/02	21	9.40	0	0.00	9.35	21	2,667	0.79%
2020/08/27	0.2	9.53	0	0.00	9.48	0.2	2,826	0.01%
2020/08/25	1	9.53	1	9.48	9.52	0	2,863	0.00%
2020/08/20	1	9.31	0	0.00	9.30	1	2,916	0.03%
2020/08/17	0.1	9.77	0	0.00	9.77	0.1	2,950	0.00%
2020/08/14	20	9.59	0	0.00	9.60	20	2,957	0.68%
2020/08/06	0.1	9.54	0	0.00	9.52	0.1	3,202	0.00%
2020/08/05	0.1	9.53	0	0.00	9.53	0.1	3,223	0.00%
2020/08/03	1.2	9.35	0	0.00	9.32	1.2	3,293	0.04%
2020/07/31	1.1	9.54	0	0.00	9.47	1.1	3,286	0.03%
2020/07/30	1	9.45	0	0.00	9.51	1	3,313	0.03%
2020/07/29	0.1	9.47	0	0.00	9.46	0.1	3,320	0.00%
2020/07/28	3	9.37	0	0.00	9.21	3	3,362	0.09%
2020/07/27	3.1	9.60	0	0.00	9.50	3.1	3,397	0.09%
2020/07/24	1	9.86	0	0.00	9.80	1	3,407	0.03%
2020/07/23	2	9.94	0	0.00	9.98	2	3,404	0.06%
2020/07/22	1	9.99	0	0.00	9.98	1	3,425	0.03%
2020/07/21	1	9.95	0	0.00	9.98	1	3,422	0.03%
2020/07/20	1.1	9.99	0	0.00	9.93	1.1	3,387	0.03%
2020/07/17	2.2	10.07	0	0.00	9.98	2.2	3,394	0.06%
2020/07/16	2	9.99	0	0.00	10.10	2	3,468	0.06%
2020/07/15	1	9.98	0	0.00	10.05	1	3,462	0.03%
2020/07/14	1	9.97	2	10.05	10.00	-1	3,508	-0.03%
2020/07/13	1	10.00	0	0.00	10.05	1	3,523	0.03%
2020/07/10	2.1	10.05	0	0.00	10.00	2.1	3,598	0.06%
2020/07/08	1.1	10.11	0	0.00	10.15	1.1	3,623	0.03%
2020/07/07	3	10.12	0	0.00	10.10	3	3,661	0.08%
2020/07/06	1	10.05	0	0.00	10.15	1	3,702	0.03%
2020/07/03	1	10.10	0	0.00	10.05	1	3,705	0.03%
2020/07/01	1	10.00	0	0.00	10.05	1	3,823	0.03%
2020/06/30	1	10.00	0	0.00	10.00	1	3,922	0.03%
2020/06/29	3	9.94	0	0.00	9.99	3	4,016	0.07%
2020/06/24	1	10.00	0	0.00	10.05	1	4,032	0.02%
2020/06/23	1	10.15	0	0.00	10.05	1	4,177	0.02%
2020/06/22	1	10.00	0	0.00	10.05	1	4,370	0.02%
2020/06/19	1.2	9.99	0	0.00	10.05	1.2	4,402	0.03%
2020/06/18	1	10.00	0	0.00	10.05	1	4,414	0.02%
2020/06/17	11	9.97	0	0.00	10.00	11	4,425	0.25%
2020/06/16	1	9.89	0	0.00	9.93	1	4,472	0.02%
2020/06/15	1	9.68	0	0.00	9.73	1	4,662	0.02%
2020/06/12	1	9.76	0	0.00	9.78	1	4,736	0.02%
2020/06/11	2	9.99	0	0.00	9.95	2	4,770	0.04%
2020/06/10	1	10.00	1	10.05	10.05	0	4,752	0.00%
2020/06/09	3	10.03	0	0.00	10.00	3	4,908	0.06%
2020/06/08	1.1	9.93	1	9.88	10.05	0.1	5,000	0.00%
2020/06/05	2	9.84	0	0.00	9.85	2	4,969	0.04%
2020/06/04	1	9.68	0	0.00	9.78	1	5,022	0.02%
2020/06/03	1	9.66	0	0.00	9.74	1	5,109	0.02%
2020/06/01	1.1	9.38	0	0.00	9.41	1.1	5,086	0.02%
2020/05/28	1	9.53	0	0.00	9.36	1	5,064	0.02%
2020/05/27	0.1	9.50	3	9.56	9.53	-2.9	5,096	-0.06%
2020/05/25	1.1	9.24	0	0.00	9.27	1.1	5,160	0.02%
2020/05/22	1.1	9.44	2	9.40	9.33	-0.9	5,180	-0.02%
2020/05/21	3	9.54	1	9.55	9.57	2	5,175	0.04%
2020/05/20	0.1	9.55	0	0.00	9.52	0.1	5,204	0.00%
2020/05/15	0.1	9.46	0	0.00	9.49	0.1	5,102	0.00%
2020/05/14	0.1	9.21	0	0.00	9.19	0.1	5,043	0.00%
2020/05/11	0	0.00	2	9.58	9.55	-2	5,054	-0.04%
2020/05/06	0.1	9.26	0	0.00	9.25	0.1	5,167	0.00%
2020/04/28	0.1	9.33	0	0.00	9.32	0.1	5,555	0.00%
2020/04/16	0.1	9.50	0	0.00	9.47	0.1	6,351	0.00%
2020/04/15	3.1	9.45	0	0.00	9.59	3.1	6,315	0.05%
2020/04/14	0	0.00	2	9.52	9.52	-2	6,254	-0.03%
2020/04/10	2	9.47	0	0.00	9.43	2	6,198	0.03%
2020/04/09	0	0.00	2	9.21	9.23	-2	6,141	-0.03%
2020/04/07	0	0.00	1	8.70	8.71	-1	6,035	-0.02%
2020/04/06	0	0.00	2	8.65	8.64	-2	5,956	-0.03%
2020/04/01	0	0.00	1	8.53	8.66	-1	5,909	-0.02%
2020/03/31	0	0.00	1	8.30	8.26	-1	5,794	-0.02%
2020/03/30	6.1	8.01	5	8.12	8.16	1.1	5,709	0.02%
2020/03/27	22	8.19	23	8.23	8.22	-1	5,675	-0.02%
2020/03/26	15	7.96	33	8.01	8.08	-18	5,533	-0.33%
2020/03/25	3	8.52	10	8.50	8.50	-7	5,287	-0.13%
2020/03/24	5	8.20	18	8.27	8.20	-13	5,249	-0.25%
2020/03/19	14	7.83	1	7.67	7.61	13	5,170	0.25%
2020/03/18	6	8.45	0	0.00	8.45	6	4,988	0.12%
2020/03/13	12	9.33	13	9.41	9.77	-1	4,748	-0.02%
2020/03/11	5	10.75	6	10.75	10.75	-1	4,487	-0.02%
2020/03/10	3	10.82	0	0.00	10.95	3	4,459	0.07%
2020/03/09	2	11.05	0	0.00	10.90	2	4,381	0.05%
2020/03/02	0	0.00	10	11.50	11.50	-10	4,478	-0.22%
2020/02/25	2	12.00	0	0.00	11.95	2	4,782	0.04%
2020/02/10	0.1	12.30	0	0.00	12.30	0.1	5,023	0.00%
2020/02/05	0	12.30	0	0.00	12.30	0	4,931	0.00%
2020/02/03	20	12.13	2	12.15	12.15	18	4,791	0.38%
2020/01/31	1.4	12.55	0	0.00	12.50	1.4	4,629	0.03%
2020/01/30	10	12.20	0	0.00	12.20	10	4,430	0.23%
2020/01/20	24	12.88	3	12.60	13.05	21	4,126	0.51%
2020/01/17	1.1	12.11	0	0.00	12.25	1.1	3,757	0.03%
2020/01/07	10	11.35	0	0.00	11.30	10	3,897	0.26%
2020/01/06	0	0.00	1	11.40	11.35	-1	3,894	-0.03%
2020/01/02	0.1	11.55	0	0.00	11.55	0.1	3,847	0.00%
2019/12/25	10	11.60	0	0.00	11.80	10	3,798	0.26%
2019/12/19	0.1	11.85	0	0.00	11.85	0.1	3,744	0.00%
2019/12/16	0.2	11.80	0	0.00	11.85	0.2	3,667	0.01%
2019/12/13	0.1	11.65	0	0.00	11.70	0.1	3,635	0.00%
2019/12/10	0.1	11.65	0	0.00	11.65	0.1	3,589	0.00%
2019/12/04	5	11.60	0	0.00	11.60	5	3,590	0.14%
2019/12/02	20.1	11.62	0	0.00	11.60	20.1	3,615	0.56%
2019/11/27	0.1	12.10	4	12.15	12.15	-3.9	3,462	-0.11%
2019/11/25	2	12.10	0.2	11.90	11.95	1.8	3,287	0.05%
2019/11/22	0	0.00	3	11.95	12.00	-3	3,128	-0.10%
2019/11/20	0.1	11.50	0	0.00	11.50	0.1	2,725	0.00%
2019/11/19	0.2	11.35	0	0.00	11.40	0.2	2,608	0.01%
2019/11/04	0.1	10.90	2	10.95	10.95	-1.9	2,170	-0.09%
2019/10/31	2	10.80	0	0.00	10.80	2	2,190	0.09%
2019/10/18	0	0.00	10	10.99	11.05	-10	2,071	-0.48%
2019/10/09	0	0.00	1	10.50	10.50	-1	1,929	-0.05%
2019/10/04	0	0.00	3	10.65	10.70	-3	1,943	-0.15%
2019/10/03	1	10.60	0	0.00	10.65	1	1,955	0.05%
2019/10/02	2	10.65	0	0.00	10.70	2	1,973	0.10%
2019/09/27	2	10.65	0	0.00	10.65	2	1,987	0.10%
2019/09/19	0.1	10.80	0	0.00	10.80	0.1	2,134	0.00%
2019/09/17	0.6	10.80	0	0.00	10.80	0.6	2,153	0.03%
2019/09/16	0	0.00	2	10.95	10.80	-2	2,171	-0.09%
2019/09/10	0	0.00	0.6	10.80	10.80	-0.6	2,174	-0.03%
2019/09/05	0	0.00	3	10.85	10.70	-3	2,171	-0.14%
2019/09/04	3	10.55	3	10.70	10.70	0	2,156	0.00%
2019/09/03	2.1	10.45	0	0.00	10.50	2.1	2,155	0.10%
2019/09/02	0.2	10.45	0	0.00	10.45	0.2	2,135	0.01%
2019/08/28	0	0.00	4	10.40	10.45	-4	2,111	-0.19%
2019/08/22	1	10.50	0	0.00	10.45	1	2,249	0.04%
2019/08/20	2	10.50	0	0.00	10.45	2	2,426	0.08%
2019/08/15	2	10.25	0	0.00	10.35	2	2,489	0.08%
2019/08/13	1	10.35	0	0.00	10.35	1	2,515	0.04%
2019/08/06	2	10.30	0	0.00	10.40	2	2,747	0.07%
2019/08/05	2	10.55	1	10.65	10.50	1	2,782	0.04%
2019/08/01	2	10.75	0	0.00	10.75	2	2,860	0.07%
2019/07/29	0.1	10.95	0	0.00	10.95	0.1	2,881	0.00%
2019/07/25	0.6	10.95	4	11.00	11.00	-3.4	2,903	-0.12%
2019/07/24	0	0.00	1	11.05	10.90	-1	2,906	-0.03%
2019/07/23	1	11.10	2	11.15	11.15	-1	2,914	-0.03%
2019/07/22	14	11.21	2	11.25	11.15	12	2,909	0.41%
2019/07/18	0	0.00	6	11.25	11.30	-6	2,906	-0.21%
2019/07/17	1	10.95	2	11.00	11.05	-1	2,792	-0.04%
2019/07/16	0	0.00	2	10.95	10.85	-2	2,791	-0.07%
2019/07/11	0.4	10.90	2	10.95	10.90	-1.6	2,853	-0.06%
2019/07/05	0.3	10.80	0	0.00	10.85	0.3	2,915	0.01%
2019/07/04	1	10.75	0	0.00	10.80	1	2,926	0.03%
2019/07/03	0.1	10.70	2	10.85	10.70	-1.9	2,944	-0.06%
2019/06/27	1	10.60	0	0.00	10.60	1	2,952	0.03%
2019/06/25	2	10.65	0	0.00	10.65	2	2,968	0.07%
2019/06/19	0	0.00	1	10.90	10.80	-1	3,236	-0.03%
2019/06/14	0	0.00	1	10.80	10.80	-1	3,256	-0.03%
2019/06/12	3	10.73	0	0.00	10.75	3	3,300	0.09%
2019/06/05	1	10.60	0	0.00	10.60	1	3,528	0.03%
2019/06/04	1	10.60	0	0.00	10.65	1	3,543	0.03%
2019/06/03	2	10.60	0	0.00	10.75	2	3,553	0.06%
2019/05/31	0	0.00	2	10.80	10.80	-2	3,583	-0.06%
2019/05/29	2	10.70	10	10.75	10.70	-8	3,605	-0.22%
2019/05/28	0	0.00	6	11.10	11.10	-6	3,558	-0.17%
2019/05/21	0.2	10.25	0	0.00	10.25	0.2	3,547	0.01%
2019/05/16	3	10.15	0	0.00	10.05	3	3,514	0.09%
2019/05/14	5	10.36	0	0.00	10.40	5	3,470	0.14%
2019/05/13	2	10.60	0	0.00	10.50	2	3,473	0.06%
2019/05/10	0	0.00	20	10.78	10.65	-20	3,444	-0.58%
2019/05/09	3	10.90	10	10.85	10.75	-7	3,421	-0.20%
2019/04/25	1	11.05	0	0.00	11.10	1	3,694	0.03%
2019/04/18	0	0.00	0.1	10.95	10.95	-0.1	3,789	0.00%
2019/04/17	4	10.98	0	0.00	10.95	4	3,771	0.11%
2019/04/09	2	11.20	0	0.00	11.20	2	3,997	0.05%
2019/04/03	0.6	11.20	0	0.00	11.20	0.6	3,983	0.01%
2019/04/02	0	0.00	4	11.20	11.20	-4	3,956	-0.10%
2019/03/29	3	11.20	3	11.30	11.30	0	3,904	0.00%
2019/03/27	1	11.10	0	0.00	11.15	1	3,909	0.03%
2019/03/26	0	0.00	4	11.25	11.35	-4	3,891	-0.10%
2019/03/25	0	0.00	1	11.25	11.25	-1	3,901	-0.03%
2019/03/22	2	11.60	6	11.60	11.65	-4	3,812	-0.10%
2019/03/21	2	11.80	0	0.00	11.80	2	3,775	0.05%
2019/03/18	1	11.80	0	0.00	11.80	1	3,781	0.03%
2019/03/13	10	11.80	0	0.00	11.75	10	3,865	0.26%
2019/03/12	30	12.02	0	0.00	11.85	30	3,910	0.77%
2019/03/07	0	0.00	2	11.40	11.40	-2	3,744	-0.05%
2019/03/04	1	11.30	0	0.00	11.30	1	3,732	0.03%
2019/02/27	3	11.38	0	0.00	11.35	3	3,715	0.08%
2019/02/26	1	11.55	0	0.00	11.50	1	3,693	0.03%
2019/02/25	5	11.30	0	0.00	11.50	5	3,605	0.14%
2019/02/18	1	11.30	0	0.00	11.35	1	3,463	0.03%
2019/02/12	2	11.20	0	0.00	11.20	2	3,372	0.06%
2019/01/30	1	11.05	0	0.00	11.05	1	3,272	0.03%
2019/01/29	1	10.95	0	0.00	11.05	1	3,241	0.03%
2019/01/25	0	0.00	1	11.00	11.05	-1	3,170	-0.03%
2019/01/23	1	10.65	0	0.00	10.65	1	3,084	0.03%
2019/01/03	0	0.00	1	11.35	11.35	-1	2,920	-0.03%
2019/01/02	0	0.00	0.8	11.40	11.30	-0.8	2,902	-0.03%
2018/12/28	3	11.67	1	11.65	11.65	2	2,832	0.07%
2018/12/21	0	0.00	1	11.90	11.80	-1	2,672	-0.04%
2018/12/19	1	11.95	0	0.00	11.90	1	2,623	0.04%
2018/12/18	1	12.20	0	0.00	12.15	1	2,543	0.04%
2018/12/11	0	0.00	2	12.25	12.25	-2	2,428	-0.08%
2018/12/06	6	12.54	5	12.65	12.50	1	2,384	0.04%
2018/11/30	1	13.25	2	13.20	13.10	-1	2,235	-0.04%
2018/11/22	0	0.00	4	13.40	13.35	-4	2,183	-0.18%
2018/11/13	0	0.00	1	13.65	13.65	-1	2,181	-0.05%
2018/11/02	1	13.65	1	13.60	13.65	0	2,362	0.00%
2018/10/29	0	0.00	1	13.55	13.55	-1	2,900	-0.03%
2018/10/26	0	0.00	8	13.60	13.70	-8	2,977	-0.27%
2018/10/25	0	0.00	13	13.55	13.55	-13	3,042	-0.43%
2018/10/24	2	14.05	0	0.00	13.80	2	3,058	0.07%
2018/10/19	0	0.00	11.9	14.07	14.25	-11.9	3,148	-0.38%
2018/10/17	0	0.00	0.2	14.85	14.65	-0.2	3,055	-0.01%
2018/10/09	0.5	15.50	0	0.00	15.50	0.5	2,969	0.02%
2018/09/12	0	0.00	0.2	15.80	15.80	-0.2	2,836	-0.01%
2018/09/06	1	16.05	0	0.00	16.05	1	2,830	0.04%
2018/09/04	1	15.85	0	0.00	16.00	1	2,811	0.04%
2018/08/30	1	15.75	0	0.00	15.90	1	2,816	0.04%
2018/08/29	0	0.00	1	15.80	15.90	-1	2,837	-0.04%
2018/08/27	0	0.00	20	15.70	15.65	-20	2,846	-0.70%
2018/08/23	1	15.80	0	0.00	15.80	1	2,883	0.03%
2018/08/21	4	15.90	0	0.00	15.90	4	2,900	0.14%
2018/08/13	0	0.00	1	15.40	15.55	-1	2,916	-0.03%
2018/08/10	1	15.80	0	0.00	15.80	1	2,846	0.04%
2018/08/07	0	0.00	2	15.58	15.70	-2	2,807	-0.07%
2018/08/06	24	17.35	0	0.00	17.35	24	2,573	0.93%
2018/07/31	1	16.95	0	0.00	17.10	1	2,239	0.04%
2018/07/30	1	16.85	0.3	16.90	17.00	0.7	2,193	0.03%
2018/07/27	2	16.85	0	0.00	16.85	2	2,142	0.09%
2018/07/24	5	16.45	0	0.00	16.50	5	2,076	0.24%
2018/07/23	0	0.00	0.1	16.50	16.50	-0.1	2,059	-0.01%
2018/06/14	1	16.55	0	0.00	16.55	1	2,280	0.04%
2018/06/12	2	16.65	0	0.00	16.70	2	2,297	0.09%
2018/06/06	0	0.00	8	16.55	16.50	-8	2,272	-0.35%
2018/05/30	0	0.00	1	16.25	16.30	-1	2,148	-0.05%
2018/05/21	0	0.00	2.2	16.40	16.40	-2.2	2,163	-0.10%
2018/05/14	10	16.30	0	0.00	16.30	10	2,243	0.45%
2018/05/10	10	16.30	2	16.30	16.30	8	2,211	0.36%
2018/05/08	0	0.00	4	16.20	16.20	-4	2,197	-0.18%
2018/05/02	0	0.00	2	16.20	16.20	-2	2,228	-0.09%
2018/04/27	0	0.00	1	16.10	16.10	-1	2,206	-0.05%
2018/04/26	0	0.00	1	16.05	16.05	-1	2,198	-0.05%
2018/04/24	0	0.00	2	16.03	16.10	-2	2,198	-0.09%
2018/04/23	10	16.00	0	0.00	16.15	10	2,166	0.46%
2018/04/20	9	15.86	1	15.85	15.90	8	2,080	0.38%
2018/04/19	0	0.00	0.2	15.15	15.20	-0.2	1,938	-0.01%
2018/03/30	0	0.00	1	15.45	15.50	-1	2,090	-0.05%
2018/03/09	0	0.00	2	15.68	15.65	-2	2,515	-0.08%
2018/03/08	0	0.00	2	15.60	15.60	-2	2,596	-0.08%
2018/03/07	1	15.60	0	0.00	15.65	1	2,649	0.04%
2018/02/23	0	0.00	1	15.90	16.05	-1	2,868	-0.03%
2018/02/22	3	15.55	0	0.00	15.65	3	2,918	0.10%
2018/02/09	1	15.00	0	0.00	15.10	1	3,114	0.03%
2018/02/01	2	16.05	0	0.00	16.05	2	3,157	0.06%
2018/01/22	0	0.00	1	16.35	16.35	-1	3,086	-0.03%
2018/01/19	2	16.40	0	0.00	16.45	2	3,154	0.06%
2018/01/18	2	16.50	0	0.00	16.40	2	3,140	0.06%
2018/01/17	0	0.00	20	16.45	16.40	-20	3,117	-0.64%
2018/01/16	1	16.40	0	0.00	16.45	1	3,104	0.03%
2018/01/09	20	16.33	0	0.00	16.35	20	3,274	0.61%
2018/01/08	0.1	16.30	0	0.00	16.35	0.1	3,284	0.00%
2018/01/04	1.1	16.20	0	0.00	16.30	1.1	3,273	0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

華南永昌-鶯歌 券商分點個股進出 華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析