三商壽 (2867)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.75
漲跌
--
漲幅
0.00%
成交量
6,909張
產業
上市金融類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	30	5.74	5.75	-30	15,176	-0.20%
2024/05/07	0	0.00	50	5.76	5.75	-50	15,337	-0.33%
2024/05/02	50	5.82	0	0.00	5.83	50	15,176	0.33%
2024/04/30	20.1	5.78	0.3	5.78	5.73	19.8	15,019	0.13%
2024/04/29	5	5.70	25	5.61	5.71	-20	14,853	-0.13%
2024/04/26	0	0.00	60	5.73	5.71	-60	14,586	-0.41%
2024/04/24	10	5.82	7	5.83	5.84	3	14,272	0.02%
2024/04/23	0	0.00	10	5.75	5.72	-10	14,144	-0.07%
2024/04/22	50	5.76	0	0.00	5.74	50	14,094	0.35%
2024/04/19	0	0.00	10.1	5.72	5.60	-10.1	13,706	-0.07%
2024/04/18	10	5.75	2	5.89	5.80	8	12,900	0.06%
2024/04/17	20	6.05	8	6.02	6.03	12	12,180	0.10%
2024/04/16	42.1	6.21	76	6.03	6.14	-33.9	11,463	-0.30%
2024/04/15	98	5.60	105	5.62	5.88	-7	9,394	-0.07%	大賣/
2024/04/12	0	0.00	15	5.35	5.35	-15	7,591	-0.20%
2024/04/09	0	0.00	153	4.89	4.91	-153	7,201	-2.12%	大賣/鉅額交易
2024/03/26	5	4.80	0	0.00	4.80	5	7,378	0.07%
2024/03/20	5	4.81	0	0.00	4.81	5	7,556	0.07%
2024/03/11	0	0.00	331	4.87	4.88	-331	7,637	-4.33%	大賣/鉅額交易
2024/03/06	10	4.90	0	0.00	4.89	10	7,599	0.13%
2024/03/04	2	4.91	9	4.93	4.92	-7	7,822	-0.09%
2024/02/29	0	0.00	15	4.95	4.95	-15	7,899	-0.19%
2024/02/23	0	0.00	2	5.00	4.98	-2	7,895	-0.03%
2024/02/19	0	0.00	5	5.05	5.04	-5	7,825	-0.06%
2024/01/31	1	4.78	0	0.00	4.82	1	7,297	0.01%
2024/01/30	5	4.86	0	0.00	4.83	5	7,076	0.07%
2024/01/29	5	4.89	0	0.00	4.89	5	6,884	0.07%
2024/01/25	5	4.96	0	0.00	4.95	5	6,649	0.08%
2024/01/24	0	0.00	1	4.97	4.99	-1	6,600	-0.02%
2024/01/22	1.2	4.98	0	0.00	4.95	1.2	6,502	0.02%
2024/01/16	1	4.99	0	0.00	4.98	1	6,185	0.02%
2024/01/15	5	5.01	0	0.00	5.01	5	6,010	0.08%
2024/01/10	5	5.01	0	0.00	5.05	5	6,069	0.08%
2024/01/09	6	5.02	0	0.00	5.02	6	5,998	0.10%
2023/12/29	10	5.09	32.3	5.09	5.09	-22.3	5,643	-0.40%
2023/12/26	0	0.00	5	5.04	5.05	-5	5,415	-0.09%
2023/12/22	0	0.00	6	5.05	5.05	-6	5,312	-0.11%
2023/12/15	5	5.07	0	0.00	5.08	5	5,067	0.10%
2023/12/12	0	0.00	0.2	5.07	5.07	-0.2	4,596	0.00%
2023/12/08	6	5.08	0	0.00	5.09	6	4,499	0.13%
2023/12/06	2	5.14	0	0.00	5.14	2	4,427	0.05%
2023/12/04	0	0.00	16	5.12	5.11	-16	4,436	-0.36%
2023/11/29	9	5.05	0	0.00	5.04	9	4,065	0.22%
2023/11/28	3	5.06	0	0.00	5.07	3	3,972	0.08%
2023/11/24	2	5.07	0	0.00	5.08	2	3,924	0.05%
2023/11/21	0	0.00	5	5.15	5.16	-5	3,875	-0.13%
2023/11/20	3	5.10	0	0.00	5.11	3	3,780	0.08%
2023/11/16	2	5.11	0	0.00	5.10	2	3,743	0.05%
2023/11/15	0	0.00	8	5.09	5.09	-8	3,720	-0.22%
2023/11/13	3	5.03	0	0.00	5.03	3	3,678	0.08%
2023/11/10	3	5.04	0	0.00	5.03	3	3,749	0.08%
2023/11/07	5	5.06	0	0.00	5.06	5	3,921	0.13%
2023/10/24	2	5.05	0	0.00	5.06	2	4,315	0.05%
2023/10/20	0	0.00	2	5.04	5.04	-2	4,475	-0.04%
2023/10/18	0	0.00	2	5.08	5.08	-2	4,578	-0.04%
2023/10/12	0	0.00	31	5.08	5.08	-31	4,997	-0.62%
2023/10/04	2	5.07	0	0.00	5.06	2	5,444	0.04%
2023/09/12	1	5.16	0	0.00	5.18	1	7,159	0.01%
2023/09/05	0	0.00	2	5.13	5.13	-2	7,144	-0.03%
2023/09/04	0	0.00	6	5.11	5.13	-6	7,222	-0.08%
2023/08/29	0	0.00	15	5.14	5.14	-15	7,534	-0.20%
2023/08/18	2	5.08	0	0.00	5.11	2	7,952	0.03%
2023/08/16	0	0.00	1	5.06	5.08	-1	8,223	-0.01%
2023/08/14	33	5.12	0	0.00	5.11	33	8,318	0.40%
2023/08/09	5	5.18	3.7	5.19	5.20	1.3	8,350	0.02%
2023/07/28	5	5.35	0	0.00	5.29	5	8,969	0.06%
2023/07/27	0	0.00	5	5.31	5.36	-5	9,046	-0.06%
2023/07/18	1	5.30	0	0.00	5.29	1	9,948	0.01%
2023/07/14	20	5.31	0	0.00	5.31	20	10,064	0.20%
2023/07/12	0	0.00	1	5.44	5.37	-1	10,793	-0.01%
2023/07/10	11	5.31	0	0.00	5.31	11	12,399	0.09%
2023/07/06	0	0.00	2	5.30	5.30	-2	13,292	-0.02%
2023/07/05	2	5.38	0	0.00	5.35	2	13,582	0.01%
2023/07/04	10	5.42	3	5.41	5.41	7	14,414	0.05%
2023/06/29	2	5.47	0	0.00	5.44	2	15,082	0.01%
2023/06/26	50	5.53	42	5.47	5.53	8	15,500	0.05%
2023/06/21	0.1	5.38	0	0.00	5.38	0.1	15,204	0.00%
2023/06/20	0	0.00	4	5.38	5.36	-4	15,175	-0.03%
2023/06/07	0	0.00	2	5.33	5.33	-2	16,375	-0.01%
2023/06/05	0	0.00	2	5.32	5.29	-2	16,328	-0.01%
2023/05/31	2	5.22	0	0.00	5.25	2	16,367	0.01%
2023/05/29	4	5.24	0	0.00	5.22	4	16,463	0.02%
2023/05/24	40.1	5.27	0	0.00	5.27	40.1	16,830	0.24%
2023/05/23	0	0.00	4	5.29	5.29	-4	17,355	-0.02%
2023/05/22	1	5.21	0	0.00	5.21	1	17,485	0.01%
2023/05/17	0	0.00	36	5.12	5.15	-36	17,561	-0.20%
2023/05/16	0	0.00	74	5.15	5.11	-74	17,550	-0.42%
2023/05/15	1.1	5.08	100	5.09	5.13	-98.9	17,535	-0.56%
2023/05/12	1	5.10	0	0.00	5.14	1	17,582	0.01%
2023/05/11	0.1	5.16	0	0.00	5.14	0.1	17,602	0.00%
2023/05/10	0	0.00	6.5	5.22	5.24	-6.5	17,661	-0.04%
2023/05/04	2	5.09	0	0.00	5.11	2	18,040	0.01%
2023/05/02	0	0.00	10	5.20	5.19	-10	18,104	-0.06%
2023/04/28	0	0.00	4	5.28	5.26	-4	18,218	-0.02%
2023/04/27	0	0.00	5	5.30	5.24	-5	17,994	-0.03%
2023/04/25	4	5.05	0	0.00	5.04	4	17,369	0.02%
2023/04/24	0.2	5.07	0	0.00	5.09	0.2	17,201	0.00%
2023/04/21	7	5.18	0	0.00	5.10	7	16,947	0.04%
2023/04/18	10	5.18	5	5.19	5.17	5	16,676	0.03%
2023/04/17	14	5.27	5	5.24	5.27	9	16,363	0.05%
2023/04/14	50	5.37	24	5.39	5.40	26	15,878	0.16%
2023/04/13	0	0.00	29	5.26	5.28	-29	15,268	-0.19%
2023/04/07	33	4.95	1	4.90	4.95	32	13,298	0.24%
2023/04/06	105	5.02	0	0.00	5.02	105	12,458	0.84%	大買/鉅額交易
2023/03/31	4.7	5.04	0	0.00	5.03	4.7	12,454	0.04%
2023/03/30	9	5.05	0	0.00	5.04	9	12,165	0.07%
2023/03/29	13.2	5.06	0	0.00	5.05	13.2	12,007	0.11%
2023/03/27	0	0.00	70	5.08	5.07	-70	11,500	-0.61%
2023/03/23	0.1	5.14	0	0.00	5.13	0.1	11,610	0.00%
2023/03/21	70.1	5.16	0	0.00	5.21	70.1	11,870	0.59%
2023/03/17	15	5.05	0	0.00	5.05	15	11,652	0.13%
2023/03/16	15	5.06	0	0.00	5.04	15	11,795	0.13%
2023/03/15	1	5.15	0	0.00	5.13	1	11,788	0.01%
2023/03/14	5	5.14	0	0.00	5.14	5	11,971	0.04%
2023/03/13	204	5.21	0	0.00	5.20	204	12,079	1.69%	大買/鉅額交易
2023/03/08	0.1	5.41	0	0.00	5.40	0.1	12,847	0.00%
2023/03/07	0	0.00	5	5.40	5.42	-5	13,395	-0.04%
2023/03/03	0.1	5.37	0	0.00	5.37	0.1	13,496	0.00%
2023/02/23	1	5.43	0	0.00	5.42	1	14,346	0.01%
2023/02/22	0.1	5.39	0	0.00	5.42	0.1	14,620	0.00%
2023/02/21	202	5.37	27	5.36	5.40	175	14,867	1.18%	大買/鉅額交易
2023/02/17	0	0.00	3	5.54	5.51	-3	15,637	-0.02%
2023/02/15	20	5.55	0	0.00	5.52	20	15,709	0.13%
2023/02/09	1.1	5.57	0	0.00	5.57	1.1	15,758	0.01%
2023/02/08	56	5.64	0	0.00	5.62	56	15,790	0.35%
2023/02/07	0.2	5.68	10	5.67	5.68	-9.8	15,741	-0.06%
2023/02/03	0	0.00	20	5.60	5.60	-20	15,605	-0.13%
2023/02/02	0	0.00	4.1	5.64	5.60	-4.1	15,549	-0.03%
2023/02/01	1	5.56	0	0.00	5.54	1	15,419	0.01%
2023/01/13	0.1	5.47	0	0.00	5.44	0.1	15,322	0.00%
2022/12/30	1	5.57	0	0.00	5.53	1	15,819	0.01%
2022/12/29	1	5.49	0	0.00	5.45	1	15,701	0.01%
2022/12/28	31	5.51	0	0.00	5.53	31	15,555	0.20%
2022/12/27	117	5.51	0	0.00	5.54	117	15,454	0.76%	大買/鉅額交易
2022/12/26	80	5.51	0	0.00	5.51	80	15,345	0.52%
2022/12/22	1	5.63	5	5.66	5.64	-4	15,083	-0.03%
2022/12/21	3	5.62	3	5.66	5.62	0	15,100	0.00%
2022/12/20	3	5.61	0	0.00	5.62	3	14,949	0.02%
2022/12/14	4	5.72	0	0.00	5.76	4	14,573	0.03%
2022/12/13	4	5.82	0	0.00	5.79	4	14,346	0.03%
2022/12/09	0	0.00	4.1	5.94	5.94	-4.1	13,981	-0.03%
2022/12/08	5	5.97	15	5.91	5.94	-10	13,933	-0.07%
2022/12/06	5	6.19	135	6.19	6.04	-130	13,249	-0.98%	大賣/鉅額交易
2022/12/05	0	0.00	30	6.17	6.20	-30	12,963	-0.23%
2022/12/01	2	6.06	0	0.00	5.96	2	12,562	0.02%
2022/11/30	18	5.99	9	6.00	6.03	9	12,237	0.07%
2022/11/29	20	5.85	1	5.76	5.85	19	11,731	0.16%
2022/11/28	11	5.62	0	0.00	5.64	11	11,244	0.10%
2022/11/25	0	0.00	10	5.54	5.53	-10	11,122	-0.09%
2022/11/23	0	0.00	9	5.66	5.59	-9	10,943	-0.08%
2022/11/22	0	0.00	2	5.27	5.28	-2	10,449	-0.02%
2022/11/21	0	0.00	5	5.25	5.29	-5	10,477	-0.05%
2022/11/18	1	5.41	0	0.00	5.36	1	10,259	0.01%
2022/11/17	14	5.56	5	5.55	5.51	9	9,883	0.09%
2022/11/16	136	5.52	10	5.47	5.50	126	9,472	1.33%	大買/鉅額交易
2022/11/15	0	0.00	1	5.64	5.64	-1	7,876	-0.01%
2022/11/14	2	5.68	11	5.66	5.71	-9	7,719	-0.12%
2022/11/01	0.1	5.46	0	0.00	5.44	0.1	6,700	0.00%
2022/10/31	0.1	5.49	0	0.00	5.48	0.1	6,514	0.00%
2022/10/25	0	0.00	18	5.47	5.54	-18	5,948	-0.30%
2022/10/20	5	5.49	0	0.00	5.65	5	5,801	0.09%
2022/10/19	10	5.88	0	0.00	5.75	10	5,578	0.18%
2022/10/17	0.3	6.00	0	0.00	5.99	0.3	6,382	0.00%
2022/10/14	1	6.10	0	0.00	6.10	1	6,405	0.02%
2022/10/13	1	6.15	0	0.00	6.14	1	6,238	0.02%
2022/10/12	17	6.28	0	0.00	6.26	17	6,216	0.27%
2022/10/11	113	6.25	0	0.00	6.24	113	6,305	1.79%	大買/鉅額交易
2022/10/07	0	0.00	4	6.40	6.48	-4	6,730	-0.06%
2022/10/05	4	6.17	0	0.00	6.16	4	6,565	0.06%
2022/09/28	0	0.00	6	6.16	6.05	-6	6,528	-0.09%
2022/09/26	1	6.22	0	0.00	6.13	1	6,476	0.02%
2022/09/22	4	6.41	0	0.00	6.40	4	6,438	0.06%
2022/09/15	1	6.60	0	0.00	6.59	1	6,273	0.02%
2022/09/13	0	0.00	0	6.79	6.72	0	6,314	0.00%
2022/09/07	1	6.75	100	6.76	6.70	-99	6,217	-1.59%
2022/09/06	1	6.90	1	6.97	6.95	0	6,142	0.00%
2022/09/05	100	7.12	0	0.00	7.10	100	6,069	1.65%
2022/08/31	2	6.86	4	7.13	7.13	-2	5,834	-0.03%
2022/08/29	3	6.80	0	0.00	6.93	3	5,644	0.05%
2022/08/25	0	0.00	2	6.68	6.65	-2	5,364	-0.04%
2022/08/11	0	0.00	4	6.42	6.43	-4	5,207	-0.08%
2022/08/08	0	0.00	60	6.25	6.23	-60	5,232	-1.15%
2022/08/02	10	6.26	10	6.30	6.30	0	5,444	0.00%
2022/07/25	4	6.17	0	0.00	6.19	4	5,907	0.07%
2022/07/22	61	6.22	0	0.00	6.33	61	5,907	1.03%
2022/07/21	5	6.07	0	0.00	6.15	5	4,984	0.10%
2022/07/15	9.2	6.17	153	6.55	6.33	-143.8	5,030	-2.86%	大賣/鉅額交易
2022/07/14	30	6.77	0	0.00	6.81	30	4,803	0.62%
2022/07/06	40	7.08	0	0.00	7.03	40	5,348	0.75%
2022/07/01	0	0.00	7	7.05	7.00	-7	5,714	-0.12%
2022/06/30	1	7.12	170	7.19	7.14	-169	5,828	-2.90%	大賣/鉅額交易
2022/06/21	0	0.00	12	7.16	7.25	-12	7,691	-0.16%
2022/06/17	107	7.11	0	0.00	7.05	107	7,824	1.37%	大買/鉅額交易
2022/06/16	15	7.26	45	7.22	7.22	-30	7,891	-0.38%
2022/06/15	80	7.14	0	0.00	7.23	80	7,920	1.01%
2022/06/14	93	7.08	0	0.00	7.12	93	7,961	1.17%
2022/06/13	4.1	7.03	143	7.04	7.03	-138.9	8,084	-1.72%	大賣/鉅額交易
2022/06/10	5	7.20	0	0.00	7.20	5	8,233	0.06%
2022/06/08	20	7.30	0	0.00	7.30	20	8,477	0.24%
2022/06/06	0	0.00	5	7.25	7.31	-5	8,739	-0.06%
2022/05/27	0	0.00	3	7.34	7.36	-3	9,045	-0.03%
2022/05/26	20	7.19	0	0.00	7.22	20	9,091	0.22%
2022/05/25	3	7.14	0	0.00	7.15	3	9,194	0.03%
2022/05/19	0	0.00	5	7.18	7.20	-5	9,917	-0.05%
2022/05/18	1	7.40	0	0.00	7.38	1	9,966	0.01%
2022/05/17	30	7.17	10	7.20	7.23	20	9,929	0.20%
2022/05/13	73	7.09	0	0.00	7.14	73	9,956	0.73%
2022/05/09	15	7.09	0	0.00	7.06	15	9,835	0.15%
2022/05/06	6	7.28	3	7.20	7.29	3	9,762	0.03%
2022/05/05	4	7.55	34	7.48	7.46	-30	9,712	-0.31%
2022/05/04	40	7.57	0	0.00	7.51	40	9,717	0.41%
2022/05/03	12	7.62	0	0.00	7.60	12	9,689	0.12%
2022/04/28	4	7.80	0	0.00	7.83	4	9,823	0.04%
2022/04/27	1	7.82	0	0.00	7.83	1	9,848	0.01%
2022/04/25	0	0.00	5	7.96	7.96	-5	10,396	-0.05%
2022/04/21	4	7.91	10	7.92	7.92	-6	11,514	-0.05%
2022/04/20	9	8.04	159	7.98	8.05	-150	11,623	-1.29%	大賣/鉅額交易
2022/04/19	3	8.12	0	0.00	8.13	3	11,482	0.03%
2022/04/18	9	8.20	0	0.00	8.16	9	11,405	0.08%
2022/04/15	5	8.31	0	0.00	8.28	5	11,194	0.04%
2022/04/14	5	8.44	0	0.00	8.45	5	11,008	0.05%
2022/04/13	3	8.48	0	0.00	8.51	3	10,960	0.03%
2022/04/12	3	8.45	0	0.00	8.45	3	10,919	0.03%
2022/04/06	5	8.61	0	0.00	8.65	5	10,507	0.05%
2022/04/01	25	8.50	0	0.00	8.58	25	10,377	0.24%
2022/03/30	0	0.00	6	8.35	8.40	-6	10,049	-0.06%
2022/03/29	0.5	8.28	0	0.00	8.27	0.5	9,941	0.01%
2022/03/28	0	0.00	2	8.27	8.28	-2	9,772	-0.02%
2022/03/25	1	8.33	1	8.32	8.32	0	9,603	0.00%
2022/03/24	4	8.50	2	8.47	8.46	2	9,253	0.02%
2022/03/23	3.2	8.76	3	8.80	8.80	0.2	8,423	0.00%
2022/03/22	3	8.63	0	0.00	8.62	3	8,274	0.04%
2022/03/21	15	8.52	0	0.00	8.54	15	8,228	0.18%
2022/03/17	2	8.63	75	8.57	8.55	-73	8,158	-0.89%
2022/03/16	0	0.00	5	8.49	8.53	-5	8,089	-0.06%
2022/03/15	0	0.00	1	8.45	8.48	-1	7,921	-0.01%
2022/03/11	18	8.32	0	0.00	8.31	18	7,560	0.24%
2022/03/10	14	8.38	0	0.00	8.36	14	7,462	0.19%
2022/03/09	1	8.30	2	8.32	8.33	-1	7,334	-0.01%
2022/03/08	2	8.38	5	8.32	8.30	-3	7,227	-0.04%
2022/03/07	4	8.40	10	8.43	8.41	-6	7,119	-0.08%
2022/03/04	80.3	8.67	0	0.00	8.62	80.3	7,004	1.15%
2022/03/03	3	8.68	0	0.00	8.70	3	6,945	0.04%
2022/03/02	10	8.71	0	0.00	8.66	10	6,952	0.14%
2022/02/25	56	8.85	0	0.00	8.87	56	6,798	0.82%
2022/02/24	7	8.98	0	0.00	8.88	7	6,698	0.10%
2022/02/23	9	9.13	0	0.00	9.13	9	6,483	0.14%
2022/02/21	1	9.33	0	0.00	9.41	1	6,288	0.02%
2022/02/18	30	9.28	0	0.00	9.29	30	6,331	0.47%
2022/02/17	0	0.00	5	9.38	9.31	-5	6,263	-0.08%
2022/02/16	8	9.32	0	0.00	9.30	8	6,243	0.13%
2022/02/15	5	9.37	0	0.00	9.28	5	6,238	0.08%
2022/02/14	2	9.34	0	0.00	9.33	2	6,181	0.03%
2022/02/10	10	9.40	0	0.00	9.40	10	6,082	0.16%
2022/01/26	3	9.25	0	0.00	9.23	3	5,839	0.05%
2022/01/25	2	9.27	0	0.00	9.24	2	5,801	0.03%
2022/01/24	5	9.45	0.1	9.41	9.35	4.9	5,722	0.08%
2022/01/21	10	9.75	5	9.85	9.66	5	5,531	0.09%
2022/01/20	3	10.00	11	9.97	9.94	-8	5,371	-0.15%
2022/01/19	0	0.00	0.4	10.00	10.00	-0.4	5,270	-0.01%
2022/01/18	15	10.00	8	9.97	10.00	7	4,969	0.14%
2022/01/17	8	9.76	18	9.88	9.75	-10	4,601	-0.22%
2022/01/14	44	10.03	35	9.96	9.92	9	4,346	0.21%
2022/01/13	0	0.00	8	9.47	9.62	-8	3,362	-0.24%
2022/01/05	3	9.18	0	0.00	9.17	3	2,978	0.10%
2022/01/04	0	0.00	1	9.18	9.18	-1	3,004	-0.03%
2021/12/30	0	0.00	1	9.29	9.24	-1	3,061	-0.03%
2021/12/29	2	9.27	0	0.00	9.28	2	3,045	0.07%
2021/12/22	2	9.12	0	0.00	9.11	2	3,045	0.07%
2021/12/10	1	9.23	0	0.00	9.24	1	3,109	0.03%
2021/12/09	1	9.28	0	0.00	9.26	1	3,124	0.03%
2021/12/08	1	9.25	0	0.00	9.25	1	3,172	0.03%
2021/12/07	2	9.22	0	0.00	9.24	2	3,177	0.06%
2021/12/03	4	9.28	2	9.32	9.25	2	3,223	0.06%
2021/11/29	2	9.26	0	0.00	9.23	2	3,260	0.06%
2021/11/26	3	9.45	0	0.00	9.29	3	3,257	0.09%
2021/11/25	2	9.47	0	0.00	9.47	2	3,228	0.06%
2021/11/24	0	0.00	2	9.53	9.52	-2	3,296	-0.06%
2021/11/23	2	9.45	0	0.00	9.43	2	3,241	0.06%
2021/11/22	3.5	9.47	0	0.00	9.48	3.5	3,230	0.11%
2021/11/19	7	9.46	25.3	9.40	9.40	-18.3	3,184	-0.57%
2021/11/18	0	0.00	20	9.48	9.52	-20	3,124	-0.64%
2021/11/17	33	9.28	0	0.00	9.30	33	2,963	1.11%
2021/11/11	20	9.15	0	0.00	9.15	20	2,963	0.67%
2021/11/03	6	9.16	0	0.00	9.17	6	3,069	0.20%
2021/11/01	3	9.18	0	0.00	9.16	3	3,083	0.10%
2021/10/28	0	0.00	2	9.22	9.22	-2	3,152	-0.06%
2021/10/27	0	0.00	24	9.25	9.26	-24	3,264	-0.74%
2021/10/21	2	9.23	78	9.22	9.23	-76	3,631	-2.09%
2021/10/19	0	0.00	38	9.21	9.23	-38	3,715	-1.02%
2021/10/18	7	9.20	38	9.19	9.21	-31	3,745	-0.83%
2021/10/15	4	9.32	0	0.00	9.35	4	3,706	0.11%
2021/10/14	0	0.00	1	9.34	9.25	-1	3,728	-0.03%
2021/10/13	0	0.00	1	9.25	9.30	-1	3,862	-0.03%
2021/09/28	2	9.32	0	0.00	9.36	2	4,218	0.05%
2021/09/17	0	0.00	1	9.34	9.33	-1	4,359	-0.02%
2021/08/30	1	9.23	0	0.00	9.30	1	4,460	0.02%
2021/08/24	0	0.00	10	9.07	9.07	-10	4,545	-0.22%
2021/08/20	10.4	8.94	13	8.95	8.96	-2.6	4,624	-0.06%
2021/08/19	6	9.03	0	0.00	9.05	6	4,659	0.13%
2021/08/18	0	0.00	6	9.07	9.10	-6	4,646	-0.13%
2021/08/16	20	9.16	0	0.00	9.10	20	4,641	0.43%
2021/08/11	0	0.00	20	9.11	9.12	-20	4,681	-0.43%
2021/08/09	0.4	9.13	0	0.00	9.14	0.4	4,881	0.01%
2021/08/06	20	9.13	0	0.00	9.13	20	4,983	0.40%
2021/08/02	25	9.21	0	0.00	9.19	25	5,757	0.43%
2021/07/30	27	9.24	1	9.26	9.24	26	5,700	0.46%
2021/07/29	0	0.00	10	9.37	9.42	-10	5,564	-0.18%
2021/07/28	13	9.37	0	0.00	9.42	13	5,644	0.23%
2021/07/26	0	0.00	1	9.49	9.36	-1	5,900	-0.02%
2021/07/23	11	9.43	32	9.45	9.48	-21	6,009	-0.35%
2021/07/22	15	9.37	12	9.43	9.37	3	6,089	0.05%
2021/07/21	15	9.33	10	9.30	9.31	5	6,215	0.08%
2021/07/20	1	9.27	0	0.00	9.29	1	6,397	0.02%
2021/07/19	4	9.40	1	9.49	9.49	3	6,527	0.05%
2021/07/09	3	9.22	0	0.00	9.24	3	7,550	0.04%
2021/06/30	20	9.32	0	0.00	9.34	20	7,885	0.25%
2021/06/28	4	9.46	0	0.00	9.46	4	8,007	0.05%
2021/06/24	10	9.36	0	0.00	9.39	10	8,087	0.12%
2021/06/15	0	0.00	16	9.18	9.17	-16	8,150	-0.20%
2021/06/03	4	9.75	0	0.00	9.72	4	8,334	0.05%
2021/06/02	0	0.00	5	9.59	9.70	-5	8,315	-0.06%
2021/06/01	10	9.47	0	0.00	9.45	10	8,223	0.12%
2021/05/28	0	0.00	5	9.39	9.37	-5	8,194	-0.06%
2021/05/25	10	9.07	2	9.11	9.05	8	8,086	0.10%
2021/05/19	10	9.07	0	0.00	9.02	10	8,095	0.12%
2021/05/17	13	8.72	0	0.00	8.51	13	8,024	0.16%
2021/05/14	12	9.19	0	0.00	8.96	12	7,909	0.15%
2021/05/13	2	9.15	0	0.00	9.00	2	7,791	0.03%
2021/05/12	3	9.14	60	8.91	9.20	-57	7,586	-0.75%
2021/05/11	5	9.85	6	10.05	9.85	-1	7,361	-0.01%
2021/05/10	0	0.00	3	10.40	10.35	-3	7,127	-0.04%
2021/05/04	8	9.95	0	0.00	9.98	8	6,777	0.12%
2021/05/03	4	10.25	0	0.00	10.30	4	6,536	0.06%
2021/04/23	0	0.00	2	10.35	10.35	-2	5,847	-0.03%
2021/04/20	2	10.05	0	0.00	10.20	2	5,135	0.04%
2021/04/19	85	10.01	5	10.18	10.15	80	4,992	1.60%
2021/04/16	0	0.00	5	9.45	9.40	-5	4,522	-0.11%
2021/04/14	0	0.00	1	9.05	9.14	-1	4,406	-0.02%
2021/04/12	0	0.00	3	9.12	9.23	-3	4,280	-0.07%
2021/04/07	0	0.00	1	8.84	8.89	-1	4,459	-0.02%
2021/04/06	0	0.00	1	8.97	8.91	-1	4,489	-0.02%
2021/04/01	12	9.00	1	9.00	9.05	11	4,380	0.25%
2021/03/18	1	8.53	0	0.00	8.56	1	4,138	0.02%
2021/03/17	1	8.58	0	0.00	8.52	1	4,204	0.02%
2021/03/12	18	8.55	0	0.00	8.53	18	4,483	0.40%
2021/03/11	2	8.66	0	0.00	8.60	2	4,451	0.04%
2021/03/10	13	8.64	0	0.00	8.64	13	4,343	0.30%
2021/03/05	4	8.39	50	8.37	8.42	-46	4,269	-1.08%
2021/02/26	30	8.48	0	0.00	8.40	30	4,487	0.67%
2021/02/25	30	8.52	10	8.49	8.54	20	4,470	0.45%
2021/02/24	0	0.00	1	8.50	8.49	-1	4,470	-0.02%
2021/02/17	30	8.18	0	0.00	8.17	30	4,401	0.68%
2021/02/01	0	0.00	45	7.98	8.02	-45	4,472	-1.01%
2021/01/27	3	8.15	0	0.00	8.11	3	4,410	0.07%
2021/01/25	5	8.17	0	0.00	8.17	5	4,407	0.11%
2021/01/22	0	0.00	20	8.11	8.17	-20	4,425	-0.45%
2021/01/20	0	0.00	1	8.18	8.15	-1	4,411	-0.02%
2021/01/18	20	8.36	0	0.00	8.31	20	4,273	0.47%
2021/01/15	3	8.41	0	0.00	8.41	3	4,232	0.07%
2021/01/14	0	0.00	2	8.56	8.55	-2	4,176	-0.05%
2021/01/13	0.1	8.58	1	8.58	8.59	-0.9	4,160	-0.02%
2021/01/05	10	8.63	0	0.00	8.65	10	3,921	0.25%
2021/01/04	0	0.00	1	8.56	8.64	-1	3,875	-0.03%
2020/12/30	5	8.70	5	8.77	8.77	0	3,674	0.00%
2020/12/18	2	8.27	11	8.30	8.30	-9	3,312	-0.27%
2020/12/17	10	8.18	0	0.00	8.34	10	3,288	0.30%
2020/12/16	41	8.06	0	0.00	8.13	41	3,209	1.28%
2020/12/15	1	8.07	16	8.10	8.02	-15	3,162	-0.47%
2020/12/14	16	8.20	0	0.00	8.16	16	3,068	0.52%
2020/12/10	0	0.00	2	8.14	8.17	-2	2,917	-0.07%
2020/12/08	0	0.00	140	8.45	8.43	-140	2,617	-5.35%	大賣/鉅額交易
2020/12/03	1	8.55	0	0.00	8.52	1	2,537	0.04%
2020/11/30	8	8.63	0	0.00	8.70	8	2,445	0.33%
2020/11/18	0	0.00	10	8.54	8.57	-10	2,102	-0.48%
2020/11/16	3	8.60	0	0.00	8.65	3	2,138	0.14%
2020/11/06	1	8.47	0	0.00	8.46	1	1,989	0.05%
2020/11/04	10	8.69	0	0.00	8.65	10	1,987	0.50%
2020/11/03	30	8.50	0	0.00	8.64	30	1,981	1.51%
2020/11/02	0	0.00	20	8.38	8.40	-20	1,954	-1.02%
2020/10/30	1	8.52	30	8.51	8.50	-29	1,934	-1.50%
2020/10/26	1	8.82	0	0.00	8.82	1	1,912	0.05%
2020/10/21	3	8.78	0	0.00	8.81	3	2,033	0.15%
2020/10/20	20	8.82	0	0.00	8.77	20	2,066	0.97%
2020/10/19	12	8.83	0	0.00	8.87	12	2,065	0.58%
2020/10/16	0	0.00	27	8.92	8.98	-27	2,024	-1.33%
2020/09/28	50	8.98	0	0.00	9.06	50	2,327	2.15%
2020/09/25	20	8.87	0	0.00	8.91	20	2,366	0.84%
2020/09/23	0	0.00	88	9.08	9.01	-88	2,300	-3.82%
2020/09/21	0	0.00	1	9.33	9.34	-1	2,249	-0.04%
2020/09/10	10	9.46	0	0.00	9.45	10	2,427	0.41%
2020/08/20	3	9.39	0	0.00	9.30	3	2,916	0.10%
2020/08/13	30	9.73	2	9.74	9.65	28	2,958	0.95%
2020/08/12	30	9.72	0	0.00	9.72	30	2,987	1.00%
2020/07/29	20	9.55	3	9.53	9.46	17	3,320	0.51%
2020/07/28	13	9.29	0	0.00	9.21	13	3,362	0.39%
2020/07/24	0	0.00	50	9.78	9.80	-50	3,407	-1.47%
2020/07/21	2	9.92	0	0.00	9.98	2	3,422	0.06%
2020/07/09	0	0.00	2	10.30	10.30	-2	3,622	-0.06%
2020/07/01	2	10.00	0	0.00	10.05	2	3,823	0.05%
2020/06/10	3	10.05	0	0.00	10.05	3	4,752	0.06%
2020/05/27	0	0.00	5	9.54	9.53	-5	5,096	-0.10%
2020/05/25	0	0.00	50	9.22	9.27	-50	5,160	-0.97%
2020/05/22	0	0.00	20	9.43	9.33	-20	5,180	-0.39%
2020/05/18	0	0.00	3	9.79	9.50	-3	5,197	-0.06%
2020/05/15	75	9.47	0	0.00	9.49	75	5,102	1.47%
2020/05/14	2	9.26	65	9.22	9.19	-63	5,043	-1.25%
2020/05/08	20	9.51	0	0.00	9.45	20	5,104	0.39%
2020/05/07	11	9.35	26	9.26	9.37	-15	5,133	-0.29%
2020/04/30	110	9.67	40	9.64	9.61	70	5,309	1.32%	大買/
2020/04/28	5	9.35	0	0.00	9.32	5	5,555	0.09%
2020/04/27	45	9.26	5	9.31	9.30	40	5,846	0.68%
2020/04/23	61	9.22	13	9.15	9.21	48	6,497	0.74%
2020/04/22	25	9.13	0	0.00	9.16	25	6,480	0.39%
2020/04/21	0	0.00	67	9.13	9.13	-67	6,468	-1.04%
2020/04/17	0	0.00	2	9.80	9.62	-2	6,409	-0.03%
2020/04/15	1	9.50	0	0.00	9.59	1	6,315	0.02%
2020/04/10	80	9.35	25	9.35	9.43	55	6,198	0.89%
2020/04/07	7	8.70	0	0.00	8.71	7	6,035	0.12%
2020/04/06	2	8.58	0	0.00	8.64	2	5,956	0.03%
2020/04/01	2	8.52	3	8.48	8.66	-1	5,909	-0.02%
2020/03/26	0	0.00	27	7.90	8.08	-27	5,533	-0.49%
2020/03/24	10	8.22	0	0.00	8.20	10	5,249	0.19%
2020/03/23	0	0.00	33	7.91	7.95	-33	5,229	-0.63%
2020/03/20	50	8.10	0	0.00	8.29	50	5,206	0.96%
2020/03/19	12	7.81	18	7.61	7.61	-6	5,170	-0.12%
2020/03/18	10	8.62	0	0.00	8.45	10	4,988	0.20%
2020/03/17	5	8.82	0	0.00	8.82	5	4,918	0.10%
2020/03/13	18	9.59	20	9.40	9.77	-2	4,748	-0.04%
2020/02/27	5	11.70	0	0.00	11.65	5	4,503	0.11%
2020/02/20	0	0.00	1	12.30	12.30	-1	5,061	-0.02%
2020/02/11	1	12.35	0	0.00	12.30	1	5,027	0.02%
2020/01/30	2	12.55	0	0.00	12.20	2	4,430	0.05%
2020/01/20	0	0.00	4	12.90	13.05	-4	4,126	-0.10%
2020/01/17	0	0.00	6	12.36	12.25	-6	3,757	-0.16%
2020/01/07	5	11.35	0	0.00	11.30	5	3,897	0.13%
2019/12/27	30	11.70	0	0.00	11.65	30	3,818	0.79%
2019/12/26	0	0.00	15	11.70	11.65	-15	3,806	-0.39%
2019/12/05	2	11.65	0	0.00	11.65	2	3,577	0.06%
2019/12/02	5	11.65	8	11.60	11.60	-3	3,615	-0.08%
2019/11/29	0	0.00	3	11.80	11.80	-3	3,560	-0.08%
2019/11/28	0	0.00	1	12.05	12.05	-1	3,505	-0.03%
2019/11/27	0	0.00	1	12.20	12.15	-1	3,462	-0.03%
2019/11/26	3	11.95	0	0.00	12.05	3	3,374	0.09%
2019/11/22	0	0.00	4	12.10	12.00	-4	3,128	-0.13%
2019/11/21	2	11.55	5	11.55	11.65	-3	2,859	-0.10%
2019/11/19	0	0.00	7	11.40	11.40	-7	2,608	-0.27%
2019/11/13	5	11.05	0	0.00	11.05	5	2,390	0.21%
2019/11/06	0	0.00	5	11.15	11.20	-5	2,262	-0.22%
2019/10/30	5	10.80	0	0.00	10.90	5	2,174	0.23%
2019/10/25	2	11.00	0	0.00	11.00	2	2,182	0.09%
2019/10/18	0	0.00	20	11.14	11.05	-20	2,071	-0.97%
2019/08/22	10	10.45	0	0.00	10.45	10	2,249	0.44%
2019/08/02	5	10.65	0	0.00	10.70	5	2,805	0.18%
2019/07/24	5	11.00	0	0.00	10.90	5	2,906	0.17%
2019/06/28	0	0.00	2	10.55	10.65	-2	2,913	-0.07%
2019/06/06	5	10.55	0	0.00	10.60	5	3,397	0.15%
2019/06/05	7	10.60	3	10.60	10.60	4	3,528	0.11%
2019/05/31	1	10.70	0	0.00	10.80	1	3,583	0.03%
2019/05/21	2	10.15	0	0.00	10.25	2	3,547	0.06%
2019/05/20	1	10.15	0	0.00	10.20	1	3,529	0.03%
2019/05/16	9	10.09	0	0.00	10.05	9	3,514	0.26%
2019/05/13	10	10.45	0	0.00	10.50	10	3,473	0.29%
2019/05/09	10	10.73	0	0.00	10.75	10	3,421	0.29%
2019/04/29	2	11.00	0	0.00	11.00	2	3,675	0.05%
2019/04/25	0	0.00	5	11.15	11.10	-5	3,694	-0.14%
2019/04/17	6	11.00	0	0.00	10.95	6	3,771	0.16%
2019/04/12	0	0.00	4	11.15	11.20	-4	3,737	-0.11%
2019/04/01	1.4	11.25	0	0.00	11.20	1.4	3,952	0.04%
2019/03/19	0	0.00	1	11.95	11.85	-1	3,791	-0.03%
2019/02/27	2	11.40	0	0.00	11.35	2	3,715	0.05%
2019/02/14	2	11.28	0	0.00	11.30	2	3,447	0.06%
2019/02/13	2	11.25	0.2	11.30	11.20	1.8	3,416	0.05%
2019/02/11	1	11.10	0	0.00	11.10	1	3,304	0.03%
2019/01/24	0	0.00	15	11.03	11.05	-15	3,140	-0.48%
2019/01/23	15	10.65	0	0.00	10.65	15	3,084	0.49%
2019/01/22	0	0.00	1	10.90	10.90	-1	2,982	-0.03%
2019/01/14	5	11.20	0	0.00	11.15	5	2,813	0.18%
2019/01/04	0	0.00	1	11.30	11.40	-1	2,856	-0.04%
2019/01/02	11	11.43	1	11.50	11.30	10	2,902	0.34%
2018/12/28	8	11.64	0	0.00	11.65	8	2,832	0.28%
2018/12/26	5	11.80	0	0.00	11.85	5	2,647	0.19%
2018/12/22	0	0.00	12	11.85	11.85	-12	2,667	-0.45%
2018/12/21	0	0.00	3	11.85	11.80	-3	2,672	-0.11%
2018/12/19	0	0.00	2	12.03	11.90	-2	2,623	-0.08%
2018/12/18	0	0.00	1	12.25	12.15	-1	2,543	-0.04%
2018/12/12	0	0.00	0.2	12.35	12.25	-0.2	2,455	-0.01%
2018/12/11	1	12.25	13	12.40	12.25	-12	2,428	-0.49%
2018/11/28	0	0.00	3	13.30	13.35	-3	2,215	-0.14%
2018/11/21	4	13.35	120	13.35	13.40	-116	2,187	-5.30%	大賣/鉅額交易
2018/11/15	3	13.65	0	0.00	13.65	3	2,179	0.14%
2018/11/13	6	13.60	0	0.00	13.65	6	2,181	0.28%
2018/11/09	2	13.90	0	0.00	13.85	2	2,168	0.09%
2018/11/08	45	14.05	0	0.00	14.05	45	2,215	2.03%
2018/10/26	70	13.68	0	0.00	13.70	70	2,977	2.35%
2018/10/25	0	0.00	30	13.50	13.55	-30	3,042	-0.99%
2018/10/24	0	0.00	264	13.80	13.80	-264	3,058	-8.63%	大賣/鉅額交易
2018/10/18	0	0.00	30	14.15	14.15	-30	3,135	-0.96%
2018/10/17	0	0.00	3	14.70	14.65	-3	3,055	-0.10%
2018/10/15	0	0.00	6	14.70	14.80	-6	3,062	-0.20%
2018/10/11	0	0.00	55	14.75	14.75	-55	3,032	-1.81%
2018/10/09	0	0.00	5	15.40	15.50	-5	2,969	-0.17%
2018/10/08	87	15.48	112	15.45	15.45	-25	2,957	-0.85%	大賣/
2018/10/02	5	15.80	0	0.00	15.75	5	2,861	0.17%
2018/10/01	0	0.00	2	15.85	15.85	-2	2,854	-0.07%
2018/09/28	10	15.95	0	0.00	15.85	10	2,862	0.35%
2018/09/27	20	15.90	0	0.00	15.90	20	2,847	0.70%
2018/09/17	10	15.90	1	15.85	15.85	9	2,836	0.32%
2018/09/14	5	15.90	0	0.00	15.90	5	2,840	0.18%
2018/09/13	5	15.85	0	0.00	15.85	5	2,834	0.18%
2018/09/10	0.9	15.70	0	0.00	15.70	0.9	2,840	0.03%
2018/08/27	0	0.00	0.2	15.70	15.65	-0.2	2,846	-0.01%
2018/08/15	0	0.00	1	15.85	15.95	-1	2,900	-0.03%
2018/08/14	0	0.00	1	15.65	15.70	-1	2,896	-0.03%
2018/08/13	1	15.45	0	0.00	15.55	1	2,916	0.03%
2018/08/07	5	15.75	4	15.34	15.70	1	2,807	0.04%
2018/08/06	1	17.35	30	17.34	17.35	-29	2,573	-1.13%
2018/07/27	0	0.00	3	16.85	16.85	-3	2,142	-0.14%
2018/07/26	23	16.66	0	0.00	16.70	23	2,092	1.10%
2018/07/23	0	0.00	1	16.45	16.50	-1	2,059	-0.05%
2018/07/20	3	16.40	0	0.00	16.45	3	2,040	0.15%
2018/06/12	0	0.00	13	16.65	16.70	-13	2,297	-0.57%
2018/05/29	8	16.40	0	0.00	16.40	8	2,141	0.37%
2018/05/15	0	0.00	0.2	16.20	16.20	-0.2	2,157	-0.01%
2018/04/23	1.2	16.02	0	0.00	16.15	1.2	2,166	0.06%
2018/04/20	0	0.00	8	15.79	15.90	-8	2,080	-0.38%
2018/04/19	8	15.15	0	0.00	15.20	8	1,938	0.41%
2018/04/03	4	15.40	0	0.00	15.50	4	1,995	0.20%
2018/04/02	2	15.50	0	0.00	15.50	2	2,011	0.10%
2018/03/31	1	15.45	0	0.00	15.50	1	2,048	0.05%
2018/03/29	1	15.45	0	0.00	15.50	1	2,131	0.05%
2018/03/27	28	15.40	0	0.00	15.45	28	2,148	1.30%
2018/03/23	3	15.30	0	0.00	15.30	3	2,219	0.14%
2018/03/20	1.2	15.55	0	0.00	15.55	1.2	2,265	0.05%
2018/03/16	2	15.73	0	0.00	15.55	2	2,463	0.08%
2018/03/14	4	15.75	0	0.00	15.70	4	2,445	0.16%
2018/03/13	10	15.70	0	0.00	15.80	10	2,458	0.41%
2018/03/12	11	15.70	0	0.00	15.85	11	2,488	0.44%
2018/03/09	1	15.65	0	0.00	15.65	1	2,515	0.04%
2018/03/06	20	15.66	0	0.00	15.65	20	2,714	0.74%
2018/03/02	10	15.70	0	0.00	15.90	10	2,853	0.35%
2018/02/27	7	15.75	0	0.00	15.90	7	2,832	0.25%
2018/02/23	0	0.00	1.5	16.03	16.05	-1.5	2,868	-0.05%
2018/01/25	1	16.25	0	0.00	16.15	1	3,124	0.03%
2018/01/19	5	16.35	0	0.00	16.45	5	3,154	0.16%
2018/01/15	0	0.00	1	16.45	16.40	-1	3,098	-0.03%
2018/01/04	2	16.20	0	0.00	16.30	2	3,273	0.06%
2018/01/03	2	16.35	0	0.00	16.30	2	3,267	0.06%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－26天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－26天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－26天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

華南永昌-板橋 券商分點個股進出 華南永昌-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析