三商壽 (2867)-富邦-花蓮券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.86
漲跌
▲0.08
漲幅
+1.38%
成交量
11,853張
產業
上市金融類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.5	5.85	5.86	-0.5	15,151	0.00%
2024/05/08	0	0.00	0.8	5.76	5.75	-0.8	15,176	-0.01%
2024/05/07	0.4	5.75	6	5.80	5.75	-5.6	15,337	-0.04%
2024/05/06	0	0.00	9	5.77	5.81	-9	15,405	-0.06%
2024/05/03	5	5.85	0.1	5.87	5.79	4.9	15,341	0.03%
2024/05/02	2	5.80	6.6	5.81	5.83	-4.6	15,176	-0.03%
2024/04/30	36	5.72	1.2	5.78	5.73	34.8	15,019	0.23%
2024/04/29	13	5.64	1.5	5.69	5.71	11.5	14,853	0.08%
2024/04/26	23	5.74	0	0.00	5.71	23	14,586	0.16%
2024/04/24	23	5.77	186	5.79	5.84	-163	14,272	-1.14%	大賣/鉅額交易
2024/04/23	0	0.00	0.5	5.77	5.72	-0.5	14,144	0.00%
2024/04/22	26	5.71	12.5	5.77	5.74	13.5	14,094	0.10%
2024/04/19	25.5	5.55	29	5.63	5.60	-3.5	13,706	-0.03%
2024/04/18	35	5.82	46	5.80	5.80	-11	12,900	-0.09%
2024/04/17	27	5.97	10.5	6.01	6.03	16.5	12,180	0.14%
2024/04/16	102.5	5.99	107	6.04	6.14	-4.5	11,463	-0.04%	大買/大賣/
2024/04/15	177	5.64	9.5	5.62	5.88	167.5	9,394	1.78%	大買/鉅額交易
2024/04/12	0	0.00	9.7	5.35	5.35	-9.7	7,591	-0.13%
2024/04/10	0	0.00	2.3	4.95	4.92	-2.3	7,187	-0.03%
2024/04/09	0	0.00	2	4.90	4.91	-2	7,201	-0.03%
2024/04/01	30.5	4.81	9	4.81	4.81	21.5	7,318	0.29%
2024/03/25	11	4.80	0	0.00	4.81	11	7,339	0.15%
2024/03/22	5	4.82	0	0.00	4.81	5	7,354	0.07%
2024/03/21	20	4.83	6.3	4.83	4.84	13.7	7,448	0.18%
2024/03/20	26.5	4.82	0	0.00	4.81	26.5	7,556	0.35%
2024/03/18	0	4.89	0	0.00	4.88	0	7,867	0.00%
2024/03/13	1	4.94	0	0.00	4.94	1	7,618	0.01%
2024/03/12	1	4.97	1.9	4.96	4.96	-0.9	7,601	-0.01%
2024/03/11	10	4.88	3.5	4.90	4.88	6.5	7,637	0.09%
2024/03/08	1	4.87	0	0.00	4.86	1	7,615	0.01%
2024/03/06	0	0.00	1.2	4.91	4.89	-1.2	7,599	-0.02%
2024/03/05	1	4.89	25.1	4.90	4.90	-24.1	7,753	-0.31%
2024/03/04	1	4.91	0	0.00	4.92	1	7,822	0.01%
2024/03/01	0	0.00	0.4	4.96	4.93	-0.4	7,893	0.00%
2024/02/29	4.3	4.97	2	4.96	4.95	2.3	7,899	0.03%
2024/02/27	2	4.97	60	4.96	4.95	-58	7,860	-0.74%
2024/02/26	0	0.00	90	4.96	4.98	-90	7,876	-1.14%
2024/02/23	0	0.00	18.5	4.97	4.98	-18.5	7,895	-0.23%
2024/02/22	0	0.00	10	4.97	4.97	-10	7,933	-0.13%
2024/02/21	10	4.98	12	4.99	4.98	-2	7,904	-0.03%
2024/02/20	26	5.02	17	5.01	5.03	9	7,871	0.11%
2024/02/19	2	5.06	1	5.04	5.04	1	7,825	0.01%
2024/02/16	0	0.00	1	4.96	4.96	-1	7,596	-0.01%
2024/02/15	1	4.85	50	4.86	4.85	-49	7,461	-0.66%
2024/02/01	5	4.82	10	4.82	4.85	-5	7,337	-0.07%
2024/01/31	47	4.80	0	0.00	4.82	47	7,297	0.64%
2024/01/30	12	4.85	0	0.00	4.83	12	7,076	0.17%
2024/01/29	6	4.93	0	0.00	4.89	6	6,884	0.09%
2024/01/26	26	4.95	0	0.00	4.94	26	6,718	0.39%
2024/01/25	2	4.96	5	4.95	4.95	-3	6,649	-0.05%
2024/01/24	6	5.00	0	0.00	4.99	6	6,600	0.09%
2024/01/23	5	4.97	0	0.00	4.96	5	6,530	0.08%
2024/01/22	21	4.96	0	0.00	4.95	21	6,502	0.32%
2024/01/19	3	4.97	19	4.97	4.96	-16	6,455	-0.25%
2024/01/18	26	4.97	1	4.97	4.96	25	6,410	0.39%
2024/01/17	31	4.98	15	4.98	4.98	16	6,340	0.25%
2024/01/16	1	4.99	36	4.99	4.98	-35	6,185	-0.57%
2024/01/15	135	5.02	0	0.00	5.01	135	6,010	2.25%	大買/鉅額交易
2024/01/09	1	5.03	0	0.00	5.02	1	5,998	0.02%
2024/01/03	0	0.00	11	5.06	5.04	-11	5,780	-0.19%
2023/12/29	0	0.00	0.5	5.10	5.09	-0.5	5,643	-0.01%
2023/12/28	0	0.00	3.5	5.07	5.07	-3.5	5,555	-0.06%
2023/12/27	0	0.00	3	5.06	5.05	-3	5,492	-0.05%
2023/12/21	0.3	5.06	8	5.05	5.06	-7.7	5,287	-0.15%
2023/12/20	0	0.00	6	5.04	5.05	-6	5,249	-0.11%
2023/12/18	0	0.00	16	5.06	5.07	-16	5,163	-0.31%
2023/12/14	0.4	5.05	7	5.05	5.04	-6.6	5,030	-0.13%
2023/12/13	61	5.04	54	5.03	5.02	7	4,902	0.14%
2023/12/12	10	5.05	0.2	5.09	5.07	9.8	4,596	0.21%
2023/12/11	0	0.00	10	5.07	5.07	-10	4,550	-0.22%
2023/12/08	60	5.09	0	0.00	5.09	60	4,499	1.33%
2023/12/05	0	0.00	1	5.12	5.13	-1	4,425	-0.02%
2023/12/04	13	5.09	1	5.13	5.11	12	4,436	0.27%
2023/12/01	6	5.12	6	5.10	5.09	0	4,346	0.00%
2023/11/30	0	0.00	1.5	5.12	5.12	-1.5	4,279	-0.04%
2023/11/29	7	5.05	0.5	5.09	5.04	6.5	4,065	0.16%
2023/11/28	15	5.06	0	0.00	5.07	15	3,972	0.38%
2023/11/27	1	5.08	5	5.10	5.07	-4	3,936	-0.10%
2023/11/24	36	5.08	25	5.07	5.08	11	3,924	0.28%
2023/11/22	0	0.00	1	5.15	5.13	-1	3,889	-0.03%
2023/11/21	0	0.00	3.7	5.15	5.16	-3.7	3,875	-0.09%
2023/11/17	5	5.08	55.5	5.09	5.11	-50.5	3,777	-1.34%
2023/11/16	0	0.00	2	5.10	5.10	-2	3,743	-0.05%
2023/11/15	5	5.08	4.6	5.08	5.09	0.4	3,720	0.01%
2023/11/10	20	5.04	2	5.06	5.03	18	3,749	0.48%
2023/11/09	0	0.00	4	5.04	5.05	-4	3,736	-0.11%
2023/11/08	10	5.05	0	0.00	5.05	10	3,904	0.26%
2023/11/07	11	5.06	0.2	5.09	5.06	10.8	3,921	0.27%
2023/11/06	4	5.08	0	0.00	5.09	4	3,945	0.10%
2023/11/01	0	0.00	10	5.06	5.05	-10	4,009	-0.25%
2023/10/31	10	5.06	0	0.00	5.04	10	4,007	0.25%
2023/10/23	5	5.04	0	0.00	5.04	5	4,417	0.11%
2023/10/20	16	5.03	0	0.00	5.04	16	4,475	0.36%
2023/10/13	0	0.00	60	5.08	5.08	-60	4,893	-1.23%
2023/10/12	0	0.00	8	5.09	5.08	-8	4,997	-0.16%
2023/09/25	5	5.12	0	0.00	5.12	5	5,925	0.08%
2023/09/22	0	0.00	2	5.15	5.13	-2	5,998	-0.03%
2023/09/18	0	0.00	2	5.12	5.14	-2	6,748	-0.03%
2023/09/12	15	5.18	0	0.00	5.18	15	7,159	0.21%
2023/09/05	1	5.13	0	0.00	5.13	1	7,144	0.01%
2023/09/04	3	5.13	0	0.00	5.13	3	7,222	0.04%
2023/09/01	17	5.16	0	0.00	5.15	17	7,355	0.23%
2023/08/23	0	0.00	5	5.08	5.08	-5	7,684	-0.07%
2023/08/15	5	5.12	0	0.00	5.12	5	8,264	0.06%
2023/08/11	5	5.25	0	0.00	5.22	5	8,242	0.06%
2023/07/31	10	5.26	0	0.00	5.25	10	8,915	0.11%
2023/07/28	0	0.00	4	5.28	5.29	-4	8,969	-0.04%
2023/07/27	2	5.30	35	5.32	5.36	-33	9,046	-0.36%
2023/07/26	60	5.27	0	0.00	5.25	60	8,991	0.67%
2023/07/24	1	5.19	0	0.00	5.18	1	9,486	0.01%
2023/07/18	5	5.29	2	5.30	5.29	3	9,948	0.03%
2023/07/17	0	0.00	2	5.31	5.30	-2	9,976	-0.02%
2023/07/14	4	5.30	0	0.00	5.31	4	10,064	0.04%
2023/07/12	1	5.41	0	0.00	5.37	1	10,793	0.01%
2023/07/07	1.1	5.26	0	0.00	5.27	1.1	12,767	0.01%
2023/07/06	10	5.29	2	5.29	5.30	8	13,292	0.06%
2023/07/05	14	5.37	0	0.00	5.35	14	13,582	0.10%
2023/07/03	2	5.45	0	0.00	5.46	2	14,587	0.01%
2023/06/30	4	5.46	0	0.00	5.45	4	14,839	0.03%
2023/06/29	2	5.46	6	5.45	5.44	-4	15,082	-0.03%
2023/06/28	0	0.00	4.5	5.53	5.51	-4.5	15,602	-0.03%
2023/06/27	4	5.53	0	0.00	5.48	4	15,603	0.03%
2023/06/26	2	5.47	5	5.50	5.53	-3	15,500	-0.02%
2023/06/21	9	5.38	0	0.00	5.38	9	15,204	0.06%
2023/06/20	4	5.34	1	5.31	5.36	3	15,175	0.02%
2023/06/19	1.5	5.29	0	0.00	5.28	1.5	15,112	0.01%
2023/06/15	3	5.28	0	0.00	5.26	3	15,406	0.02%
2023/06/14	0	0.00	4	5.28	5.31	-4	15,604	-0.03%
2023/06/13	1	5.27	0	0.00	5.26	1	15,820	0.01%
2023/06/08	2	5.27	0	0.00	5.26	2	16,268	0.01%
2023/06/06	0.1	5.31	0	0.00	5.27	0.1	16,312	0.00%
2023/05/29	0	0.00	4	5.22	5.22	-4	16,463	-0.02%
2023/05/25	0	0.00	20	5.21	5.19	-20	16,768	-0.12%
2023/05/24	1	5.27	1	5.25	5.27	0	16,830	0.00%
2023/05/15	1	5.11	0	0.00	5.13	1	17,535	0.01%
2023/05/08	0.1	5.12	0	0.00	5.10	0.1	17,787	0.00%
2023/05/04	2	5.10	0	0.00	5.11	2	18,040	0.01%
2023/05/03	0.1	5.14	0	0.00	5.13	0.1	18,030	0.00%
2023/04/27	4	5.28	0	0.00	5.24	4	17,994	0.02%
2023/04/26	1	5.06	0	0.00	5.16	1	17,650	0.01%
2023/04/20	0	0.00	3	5.17	5.13	-3	16,798	-0.02%
2023/04/19	1	5.21	2	5.20	5.18	-1	16,822	-0.01%
2023/04/18	3	5.21	0	0.00	5.17	3	16,676	0.02%
2023/04/17	2	5.29	0	0.00	5.27	2	16,363	0.01%
2023/04/14	5	5.33	5	5.39	5.40	0	15,878	0.00%
2023/04/13	14	5.23	67	5.31	5.28	-53	15,268	-0.35%
2023/04/12	0	0.00	1	5.15	5.12	-1	14,300	-0.01%
2023/04/11	13	5.08	0	0.00	5.07	13	14,072	0.09%
2023/04/10	4	4.99	10	5.01	5.01	-6	13,590	-0.04%
2023/04/07	25.4	4.94	15	4.98	4.95	10.4	13,298	0.08%
2023/04/06	6.1	5.01	0	0.00	5.02	6.1	12,458	0.05%
2023/03/29	5	5.06	5	5.07	5.05	0	12,007	0.00%
2023/03/28	2	5.07	0	0.00	5.06	2	11,440	0.02%
2023/03/16	4	5.07	0	0.00	5.04	4	11,795	0.03%
2023/03/15	0.1	5.17	25	5.14	5.13	-25	11,788	-0.21%
2023/03/14	12.6	5.14	0	0.00	5.14	12.6	11,971	0.11%
2023/03/13	14	5.21	0	0.00	5.20	14	12,079	0.12%
2023/03/10	6	5.33	0	0.00	5.32	6	12,095	0.05%
2023/03/09	0.1	5.40	0	0.00	5.37	0.1	12,346	0.00%
2023/03/08	5	5.40	0	0.00	5.40	5	12,847	0.04%
2023/03/07	3	5.41	0	0.00	5.42	3	13,395	0.02%
2023/03/03	5	5.36	0	0.00	5.37	5	13,496	0.04%
2023/03/02	0.1	5.38	0	0.00	5.37	0.1	13,611	0.00%
2023/03/01	1	5.36	0	0.00	5.37	1	14,147	0.01%
2023/02/24	1	5.39	0	0.00	5.39	1	14,135	0.01%
2023/02/23	3	5.40	0	0.00	5.42	3	14,346	0.02%
2023/02/22	0.1	5.38	0	0.00	5.42	0.1	14,620	0.00%
2023/02/10	10	5.48	0	0.00	5.49	10	15,746	0.06%
2023/02/07	7	5.64	0	0.00	5.68	7	15,741	0.04%
2023/02/03	2	5.63	0	0.00	5.60	2	15,605	0.01%
2023/02/02	9	5.62	0	0.00	5.60	9	15,549	0.06%
2023/01/30	0	0.00	200	5.40	5.39	-200	15,410	-1.30%	大賣/鉅額交易
2023/01/12	10	5.47	0	0.00	5.47	10	15,485	0.06%
2023/01/04	5	5.42	0	0.00	5.42	5	15,790	0.03%
2022/12/30	1	5.56	6	5.51	5.53	-5	15,819	-0.03%
2022/12/26	7.1	5.49	0	0.00	5.51	7.1	15,345	0.05%
2022/12/23	10	5.51	0	0.00	5.51	10	15,256	0.07%
2022/12/21	5	5.61	0	0.00	5.62	5	15,100	0.03%
2022/12/15	10	5.69	0	0.00	5.74	10	14,609	0.07%
2022/12/14	20	5.70	0	0.00	5.76	20	14,573	0.14%
2022/12/13	1	5.80	2	5.81	5.79	-1	14,346	-0.01%
2022/12/12	6	5.87	0	0.00	5.91	6	14,138	0.04%
2022/12/06	2	6.10	0	0.00	6.04	2	13,249	0.02%
2022/12/05	60	6.17	2	6.18	6.20	58	12,963	0.45%
2022/12/02	5	6.07	10	6.10	6.07	-5	12,742	-0.04%
2022/11/30	50	5.85	0	0.00	6.03	50	12,237	0.41%
2022/11/29	50	5.89	5	5.74	5.85	45	11,731	0.38%
2022/11/25	1	5.54	0	0.00	5.53	1	11,122	0.01%
2022/11/24	1	5.55	8	5.54	5.54	-7	11,132	-0.06%
2022/11/23	10	5.63	20	5.57	5.59	-10	10,943	-0.09%
2022/11/21	2	5.28	0	0.00	5.29	2	10,477	0.02%
2022/11/18	3	5.40	0	0.00	5.36	3	10,259	0.03%
2022/11/17	0	0.00	5	5.52	5.51	-5	9,883	-0.05%
2022/11/16	8	5.46	44	5.49	5.50	-36	9,472	-0.38%
2022/11/15	3	5.64	8	5.68	5.64	-5	7,876	-0.06%
2022/11/14	2	5.71	0	0.00	5.71	2	7,719	0.03%
2022/11/10	0.1	5.48	0	0.00	5.44	0.1	7,387	0.00%
2022/11/08	0.1	5.49	11	5.48	5.47	-11	7,244	-0.15%
2022/11/04	1	5.41	0	0.00	5.42	1	7,059	0.01%
2022/11/03	0	0.00	12	5.48	5.48	-12	6,960	-0.17%
2022/11/01	14	5.44	0	0.00	5.44	14	6,700	0.21%
2022/10/28	1	5.50	10	5.69	5.49	-9	6,403	-0.14%
2022/10/27	0	0.00	1	5.72	5.72	-1	6,231	-0.02%
2022/10/26	0	0.00	20	5.70	5.70	-20	6,154	-0.32%
2022/10/25	4	5.50	0	0.00	5.54	4	5,948	0.07%
2022/10/21	10	5.53	0	0.00	5.52	10	5,864	0.17%
2022/10/20	1	5.50	1	5.47	5.65	0	5,801	0.00%
2022/10/18	20	5.96	0	0.00	5.95	20	5,434	0.37%
2022/10/17	1	5.99	0	0.00	5.99	1	6,382	0.02%
2022/10/11	0	0.00	1	6.24	6.24	-1	6,305	-0.02%
2022/10/07	10	6.47	0	0.00	6.48	10	6,730	0.15%
2022/10/04	10	6.15	0	0.00	6.16	10	6,635	0.15%
2022/09/28	1	6.04	0	0.00	6.05	1	6,528	0.02%
2022/09/27	0.1	6.13	0	0.00	6.14	0.1	6,477	0.00%
2022/09/26	0.1	6.17	0	0.00	6.13	0.1	6,476	0.00%
2022/09/20	0.1	6.42	0	0.00	6.40	0.1	6,270	0.00%
2022/09/19	1	6.42	0	0.00	6.45	1	6,273	0.02%
2022/09/15	1	6.62	0	0.00	6.59	1	6,273	0.02%
2022/09/01	10	7.06	0	0.00	7.10	10	5,943	0.17%
2022/08/30	10	6.90	1	6.89	6.88	9	5,698	0.16%
2022/08/29	0	0.00	1	6.83	6.93	-1	5,644	-0.02%
2022/08/26	0	0.00	2	6.91	6.93	-2	5,533	-0.04%
2022/08/25	23	6.66	0	0.00	6.65	23	5,364	0.43%
2022/08/16	6	6.38	0	0.00	6.38	6	5,246	0.11%
2022/08/15	10	6.46	0	0.00	6.44	10	5,249	0.19%
2022/08/05	3	6.25	0	0.00	6.28	3	5,286	0.06%
2022/07/28	3	6.23	0	0.00	6.28	3	5,674	0.05%
2022/07/25	0.1	6.17	5	6.17	6.19	-4.9	5,907	-0.08%
2022/07/22	5	6.25	2	6.38	6.33	3	5,907	0.05%
2022/07/21	1	6.25	13	6.16	6.15	-12	4,984	-0.24%
2022/07/20	1	6.46	0	0.00	6.37	1	4,842	0.02%
2022/07/18	1	6.31	0	0.00	6.53	1	4,929	0.02%
2022/07/15	2.1	6.20	0	0.00	6.33	2.1	5,030	0.04%
2022/07/13	1	6.77	0	0.00	6.80	1	4,959	0.02%
2022/07/12	1.1	6.67	0	0.00	6.67	1.1	5,148	0.02%
2022/07/11	3	6.96	4	6.97	6.96	-1	5,247	-0.02%
2022/07/08	0	0.00	5	7.04	7.04	-5	5,250	-0.10%
2022/07/06	4	7.08	0	0.00	7.03	4	5,348	0.07%
2022/07/05	2	7.13	0	0.00	7.15	2	5,438	0.04%
2022/07/04	8	7.05	0	0.00	7.05	8	5,520	0.14%
2022/07/01	8	7.10	0	0.00	7.00	8	5,714	0.14%
2022/06/30	5	7.17	0	0.00	7.14	5	5,828	0.09%
2022/06/29	5	7.26	0	0.00	7.28	5	6,046	0.08%
2022/06/28	3	7.31	0	0.00	7.30	3	6,138	0.05%
2022/06/24	2	7.32	0	0.00	7.29	2	6,390	0.03%
2022/06/23	3	7.24	0	0.00	7.25	3	6,537	0.05%
2022/06/10	0.1	7.23	0	0.00	7.20	0.1	8,233	0.00%
2022/06/07	0	0.00	1	7.28	7.27	-1	8,619	-0.01%
2022/06/01	1.1	7.31	0	0.00	7.22	1.1	8,989	0.01%
2022/05/31	2	7.42	0	0.00	7.20	2	8,992	0.02%
2022/05/27	0	0.00	1	7.35	7.36	-1	9,045	-0.01%
2022/05/19	0.1	7.23	0	0.00	7.20	0.1	9,917	0.00%
2022/05/18	0	0.00	1	7.30	7.38	-1	9,966	-0.01%
2022/05/17	0	0.00	1	7.22	7.23	-1	9,929	-0.01%
2022/05/13	0	0.00	2	7.10	7.14	-2	9,956	-0.02%
2022/05/12	1.1	6.92	5	6.95	6.95	-3.9	9,928	-0.04%
2022/05/11	0	0.00	2	7.07	7.09	-2	9,866	-0.02%
2022/05/10	0.1	7.10	0	0.00	7.06	0.1	9,870	0.00%
2022/05/06	3	7.22	0	0.00	7.29	3	9,762	0.03%
2022/05/05	3.1	7.46	5	7.56	7.46	-1.9	9,712	-0.02%
2022/05/04	5	7.51	20	7.59	7.51	-15	9,717	-0.15%
2022/05/03	3	7.57	171	7.64	7.60	-168	9,689	-1.73%	大賣/鉅額交易
2022/04/27	3	7.85	3	7.90	7.83	0	9,848	0.00%
2022/04/25	5	7.97	0	0.00	7.96	5	10,396	0.05%
2022/04/21	4.1	7.89	0	0.00	7.92	4.1	11,514	0.04%
2022/04/20	11.1	8.03	15	7.97	8.05	-3.9	11,623	-0.03%
2022/04/19	4	8.13	0	0.00	8.13	4	11,482	0.03%
2022/04/18	10	8.14	0	0.00	8.16	10	11,405	0.09%
2022/04/15	2	8.27	0	0.00	8.28	2	11,194	0.02%
2022/04/14	0	0.00	7	8.45	8.45	-7	11,008	-0.06%
2022/04/08	0	0.00	2	8.48	8.58	-2	10,771	-0.02%
2022/04/06	0	0.00	12	8.67	8.65	-12	10,507	-0.11%
2022/04/01	4	8.53	22	8.53	8.58	-18	10,377	-0.17%
2022/03/30	7	8.33	2	8.38	8.40	5	10,049	0.05%
2022/03/29	4	8.26	2	8.27	8.27	2	9,941	0.02%
2022/03/28	11	8.25	0	0.00	8.28	11	9,772	0.11%
2022/03/25	15.1	8.33	0	0.00	8.32	15.1	9,603	0.16%
2022/03/24	25	8.45	0	0.00	8.46	25	9,253	0.27%
2022/03/23	0	0.00	25	8.75	8.80	-25	8,423	-0.30%
2022/03/21	0	0.00	5	8.49	8.54	-5	8,228	-0.06%
2022/03/18	5	8.62	0	0.00	8.59	5	8,181	0.06%
2022/03/17	0	0.00	2	8.54	8.55	-2	8,158	-0.02%
2022/03/15	4	8.44	2	8.40	8.48	2	7,921	0.03%
2022/03/14	0.1	8.30	0	0.00	8.30	0.1	7,715	0.00%
2022/03/10	10	8.36	0	0.00	8.36	10	7,462	0.13%
2022/03/09	5	8.32	0	0.00	8.33	5	7,334	0.07%
2022/03/08	0	0.00	1	8.36	8.30	-1	7,227	-0.01%
2022/03/07	5	8.42	6	8.44	8.41	-1	7,119	-0.01%
2022/03/04	2	8.64	0	0.00	8.62	2	7,004	0.03%
2022/03/02	4	8.69	3	8.71	8.66	1	6,952	0.01%
2022/03/01	3	8.81	56	8.79	8.81	-53	6,803	-0.78%
2022/02/25	1	8.88	1	8.78	8.87	0	6,798	0.00%
2022/02/24	10	8.91	0	0.00	8.88	10	6,698	0.15%
2022/02/23	6	9.10	7	9.16	9.13	-1	6,483	-0.02%
2022/02/22	0	0.00	1	9.31	9.38	-1	6,212	-0.02%
2022/02/21	1	9.32	20	9.33	9.41	-19	6,288	-0.30%
2022/02/15	5	9.32	0	0.00	9.28	5	6,238	0.08%
2022/02/09	3	9.43	0	0.00	9.48	3	6,051	0.05%
2022/02/08	0	0.00	5	9.40	9.47	-5	5,982	-0.08%
2022/02/07	0	0.00	5	9.35	9.38	-5	5,949	-0.08%
2022/01/26	0	0.00	12	9.27	9.23	-12	5,839	-0.21%
2022/01/25	7	9.25	10	9.25	9.24	-3	5,801	-0.05%
2022/01/24	5	9.36	0	0.00	9.35	5	5,722	0.09%
2022/01/21	3	9.73	6	9.73	9.66	-3	5,531	-0.05%
2022/01/20	1	9.95	24	9.96	9.94	-23	5,371	-0.43%
2022/01/19	81	10.05	5	10.00	10.00	76	5,270	1.44%
2022/01/18	12	9.92	22	9.92	10.00	-10	4,969	-0.20%
2022/01/17	19	9.83	0	0.00	9.75	19	4,601	0.41%
2022/01/14	60	9.99	32	9.96	9.92	28	4,346	0.64%
2022/01/13	0	0.00	3	9.52	9.62	-3	3,362	-0.09%
2022/01/12	0	0.00	1	9.32	9.32	-1	3,016	-0.03%
2022/01/07	1	9.19	0	0.00	9.17	1	2,978	0.03%
2022/01/04	1	9.19	0	0.00	9.18	1	3,004	0.03%
2021/12/17	5	9.12	0	0.00	9.12	5	3,098	0.16%
2021/12/13	3	9.19	0	0.00	9.18	3	3,126	0.10%
2021/12/06	3	9.20	0.1	9.26	9.21	2.9	3,203	0.09%
2021/11/30	0	0.00	1	9.30	9.30	-1	3,267	-0.03%
2021/11/23	0	0.00	9	9.45	9.43	-9	3,241	-0.28%
2021/11/17	0	0.00	1	9.30	9.30	-1	2,963	-0.03%
2021/11/02	9	9.15	0	0.00	9.15	9	3,094	0.29%
2021/11/01	1	9.15	0	0.00	9.16	1	3,083	0.03%
2021/10/29	2	9.18	0	0.00	9.18	2	3,105	0.06%
2021/10/28	2	9.22	0	0.00	9.22	2	3,152	0.06%
2021/10/26	1	9.25	0	0.00	9.25	1	3,470	0.03%
2021/10/12	0	0.00	10	9.22	9.23	-10	4,031	-0.25%
2021/09/01	0	0.00	1	9.30	9.29	-1	4,443	-0.02%
2021/08/23	5	9.01	1	9.03	9.02	4	4,551	0.09%
2021/08/20	2	8.95	0	0.00	8.96	2	4,624	0.04%
2021/08/19	7	9.01	0	0.00	9.05	7	4,659	0.15%
2021/08/16	2	9.08	0	0.00	9.10	2	4,641	0.04%
2021/08/09	1	9.10	2	9.13	9.14	-1	4,881	-0.02%
2021/08/05	0	0.00	53	9.19	9.17	-53	5,154	-1.03%
2021/08/02	4	9.19	0	0.00	9.19	4	5,757	0.07%
2021/07/30	2	9.30	6	9.24	9.24	-4	5,700	-0.07%
2021/07/27	0	0.00	10	9.38	9.35	-10	5,770	-0.17%
2021/07/26	10	9.42	10	9.48	9.36	0	5,900	0.00%
2021/07/23	10	9.37	35	9.43	9.48	-25	6,009	-0.42%
2021/07/21	2	9.30	0	0.00	9.31	2	6,215	0.03%
2021/07/20	15	9.31	0	0.00	9.29	15	6,397	0.23%
2021/07/19	16	9.49	0	0.00	9.49	16	6,527	0.25%
2021/07/16	10	9.33	10	9.43	9.46	0	6,882	0.00%
2021/07/14	0	0.00	3	9.20	9.20	-3	6,978	-0.04%
2021/07/13	3	9.33	0	0.00	9.27	3	7,470	0.04%
2021/06/29	0	0.00	1	9.34	9.35	-1	7,969	-0.01%
2021/06/18	0	0.00	0.1	9.18	9.10	-0.1	8,132	0.00%
2021/06/17	3	9.15	0	0.00	9.18	3	8,115	0.04%
2021/06/07	2	9.40	0	0.00	9.40	2	8,256	0.02%
2021/06/04	3	9.55	0	0.00	9.51	3	8,273	0.04%
2021/06/01	0	0.00	8	9.41	9.45	-8	8,223	-0.10%
2021/05/27	1	9.11	0	0.00	9.07	1	8,112	0.01%
2021/05/19	1	9.07	0	0.00	9.02	1	8,095	0.01%
2021/05/18	0	0.00	2	9.04	9.03	-2	8,084	-0.02%
2021/05/14	56	9.22	0	0.00	8.96	56	7,909	0.71%
2021/05/12	2	9.80	0	0.00	9.20	2	7,586	0.03%
2021/05/11	10	10.15	0	0.00	9.85	10	7,361	0.14%
2021/05/10	95	10.27	0	0.00	10.35	95	7,127	1.33%
2021/05/07	1	10.00	0	0.00	9.98	1	6,955	0.01%
2021/05/03	6	10.25	20	10.20	10.30	-14	6,536	-0.21%
2021/04/29	8	10.50	0	0.00	10.30	8	6,408	0.12%
2021/04/28	90	10.65	0	0.00	10.50	90	6,267	1.44%
2021/04/23	25	10.51	0.2	10.50	10.35	24.8	5,847	0.42%
2021/04/22	0	0.00	5.9	10.52	10.40	-5.9	5,699	-0.10%
2021/04/21	0	0.00	4	10.06	10.10	-4	5,218	-0.08%
2021/04/20	0.4	10.15	2.6	10.10	10.20	-2.3	5,135	-0.04%
2021/04/19	0.5	10.15	0	0.00	10.15	0.5	4,992	0.01%
2021/04/12	2	8.99	0.4	9.12	9.23	1.6	4,280	0.04%
2021/04/09	1	8.90	0	0.00	8.93	1	4,186	0.02%
2021/04/06	6	9.09	27	8.92	8.91	-21	4,489	-0.47%
2021/04/01	0	0.00	20	9.00	9.05	-20	4,380	-0.46%
2021/03/31	4	8.79	24	8.84	8.87	-20	4,240	-0.47%
2021/03/30	1	8.70	0	0.00	8.79	1	4,165	0.02%
2021/03/29	3	8.69	0	0.00	8.70	3	4,112	0.07%
2021/03/26	0	0.00	6	8.71	8.69	-6	4,073	-0.15%
2021/03/25	0	0.00	10	8.65	8.67	-10	4,015	-0.25%
2021/03/24	0.1	8.65	0	0.00	8.60	0.1	4,024	0.00%
2021/03/23	0.1	8.59	0	0.00	8.57	0.1	4,051	0.00%
2021/03/22	0	0.00	5	8.52	8.54	-5	4,080	-0.12%
2021/03/12	2	8.49	0	0.00	8.53	2	4,483	0.04%
2021/03/11	4	8.65	5.3	8.69	8.60	-1.3	4,451	-0.03%
2021/03/10	0	0.00	5	8.65	8.64	-5	4,343	-0.12%
2021/03/03	0	0.00	4	8.46	8.46	-4	4,405	-0.09%
2021/02/23	0.1	8.43	0	0.00	8.45	0.1	4,464	0.00%
2021/02/03	1	8.10	0	0.00	8.07	1	4,423	0.02%
2021/01/29	0.3	8.06	0	0.00	8.02	0.3	4,482	0.01%
2021/01/26	5	8.16	0	0.00	8.13	5	4,407	0.11%
2021/01/20	2	8.21	0	0.00	8.15	2	4,411	0.05%
2021/01/11	0.8	8.69	6	8.68	8.69	-5.2	4,133	-0.12%
2021/01/04	2	8.59	0	0.00	8.64	2	3,875	0.05%
2020/12/31	0.1	8.66	0	0.00	8.62	0.1	3,780	0.00%
2020/12/30	2	8.75	2.3	8.73	8.77	-0.3	3,674	-0.01%
2020/12/23	0	0.00	1	8.23	8.24	-1	3,298	-0.03%
2020/12/16	0	0.00	2	8.09	8.13	-2	3,209	-0.06%
2020/12/15	10	8.06	1	8.05	8.02	9	3,162	0.28%
2020/12/11	2	8.17	0	0.00	8.20	2	3,020	0.07%
2020/12/10	15	8.17	0	0.00	8.17	15	2,917	0.51%
2020/12/09	5	8.32	0	0.00	8.33	5	2,700	0.19%
2020/12/02	0	0.00	2	8.57	8.57	-2	2,509	-0.08%
2020/11/25	5	8.59	2	8.60	8.57	3	2,274	0.13%
2020/11/20	5	8.48	0	0.00	8.43	5	2,156	0.23%
2020/11/19	3	8.48	0	0.00	8.50	3	2,117	0.14%
2020/11/18	10	8.56	0	0.00	8.57	10	2,102	0.48%
2020/11/10	1	8.69	0	0.00	8.69	1	2,060	0.05%
2020/11/06	3	8.44	0	0.00	8.46	3	1,989	0.15%
2020/11/02	1	8.40	0	0.00	8.40	1	1,954	0.05%
2020/10/29	1	8.70	0	0.00	8.60	1	1,897	0.05%
2020/10/27	1	8.79	0	0.00	8.79	1	1,899	0.05%
2020/10/19	3	8.75	0	0.00	8.87	3	2,065	0.15%
2020/10/07	2	9.21	0	0.00	9.22	2	2,160	0.09%
2020/09/24	5	8.79	0	0.00	8.82	5	2,368	0.21%
2020/09/23	5	9.01	0	0.00	9.01	5	2,300	0.22%
2020/09/22	10	9.18	0	0.00	9.14	10	2,282	0.44%
2020/09/17	5	9.34	0	0.00	9.35	5	2,267	0.22%
2020/09/02	5	9.31	0	0.00	9.35	5	2,667	0.19%
2020/08/21	3	9.41	0	0.00	9.50	3	2,893	0.10%
2020/08/20	1	9.44	0	0.00	9.30	1	2,916	0.03%
2020/07/31	0	0.00	1	9.54	9.47	-1	3,286	-0.03%
2020/07/10	1.1	10.05	0	0.00	10.00	1.1	3,598	0.03%
2020/07/01	2	10.00	0	0.00	10.05	2	3,823	0.05%
2020/06/11	0	0.00	4	10.10	9.95	-4	4,770	-0.08%
2020/06/09	0	0.00	2	10.00	10.00	-2	4,908	-0.04%
2020/05/14	4	9.25	0	0.00	9.19	4	5,043	0.08%
2020/05/11	1	9.55	0	0.00	9.55	1	5,054	0.02%
2020/05/07	1	9.36	0	0.00	9.37	1	5,133	0.02%
2020/04/10	0	0.00	1	9.41	9.43	-1	6,198	-0.02%
2020/04/08	0	0.00	16	8.80	8.90	-16	6,088	-0.26%
2020/04/07	0	0.00	6	8.78	8.71	-6	6,035	-0.10%
2020/04/01	2	8.53	0	0.00	8.66	2	5,909	0.03%
2020/03/20	0	0.00	3	8.16	8.29	-3	5,206	-0.06%
2020/03/19	1	7.61	0	0.00	7.61	1	5,170	0.02%
2020/03/18	10	8.67	0	0.00	8.45	10	4,988	0.20%
2020/03/17	12	8.75	0	0.00	8.82	12	4,918	0.24%
2020/03/09	0	0.00	50	11.10	10.90	-50	4,381	-1.14%
2020/03/05	50	11.60	0	0.00	11.65	50	4,297	1.16%
2020/02/25	5	11.95	0	0.00	11.95	5	4,782	0.10%
2020/02/20	2	12.35	0	0.00	12.30	2	5,061	0.04%
2020/02/03	1	12.00	0	0.00	12.15	1	4,791	0.02%
2020/01/30	0	0.00	5	12.45	12.20	-5	4,430	-0.11%
2020/01/20	15	12.92	1	13.10	13.05	14	4,126	0.34%
2020/01/17	0	0.00	15	12.15	12.25	-15	3,757	-0.40%
2019/12/19	0	0.00	10	11.85	11.85	-10	3,744	-0.27%
2019/12/02	15	11.63	0	0.00	11.60	15	3,615	0.41%
2019/11/29	5	11.90	0	0.00	11.80	5	3,560	0.14%
2019/11/28	5	12.05	0	0.00	12.05	5	3,505	0.14%
2019/11/27	0	0.00	1	12.15	12.15	-1	3,462	-0.03%
2019/11/22	0	0.00	6	11.93	12.00	-6	3,128	-0.19%
2019/11/14	1	11.05	1	11.05	11.05	0	2,379	0.00%
2019/11/13	1	11.05	0	0.00	11.05	1	2,390	0.04%
2019/11/12	1	11.05	0	0.00	11.10	1	2,389	0.04%
2019/11/08	1	11.15	0	0.00	11.15	1	2,336	0.04%
2019/11/07	1	11.25	0	0.00	11.10	1	2,332	0.04%
2019/11/06	0	0.00	9	11.15	11.20	-9	2,262	-0.40%
2019/11/04	0	0.00	5	10.95	10.95	-5	2,170	-0.23%
2019/10/29	2	10.85	0	0.00	10.90	2	2,190	0.09%
2019/10/28	0	0.00	10	10.90	10.90	-10	2,207	-0.45%
2019/10/18	0	0.00	5	11.20	11.05	-5	2,071	-0.24%
2019/09/27	0	0.00	5	10.65	10.65	-5	1,987	-0.25%
2019/09/12	0	0.00	6.1	10.85	10.90	-6.1	2,183	-0.28%
2019/09/11	0	0.00	1	10.80	10.85	-1	2,196	-0.05%
2019/08/30	3	10.40	0	0.00	10.50	3	2,111	0.14%
2019/08/16	5	10.35	0	0.00	10.40	5	2,483	0.20%
2019/08/13	5	10.40	0	0.00	10.35	5	2,515	0.20%
2019/08/08	22	10.48	0	0.00	10.45	22	2,646	0.83%
2019/08/07	1	10.55	0	0.00	10.50	1	2,683	0.04%
2019/07/19	0	0.00	1	11.20	11.25	-1	2,894	-0.03%
2019/06/11	1	10.85	0	0.00	10.85	1	3,305	0.03%
2019/05/13	1	10.50	0	0.00	10.50	1	3,473	0.03%
2019/05/09	0	0.00	0.1	10.80	10.75	-0.1	3,421	0.00%
2019/04/03	0	0.00	20	11.20	11.20	-20	3,983	-0.50%
2019/04/02	1	11.20	0	0.00	11.20	1	3,956	0.03%
2019/03/19	0	0.00	2	11.80	11.85	-2	3,791	-0.05%
2019/03/14	0	0.00	0.2	11.75	11.70	-0.2	3,774	0.00%
2019/03/12	3	11.98	0	0.00	11.85	3	3,910	0.08%
2019/02/27	1	11.30	0	0.00	11.35	1	3,715	0.03%
2019/02/26	1	11.55	0	0.00	11.50	1	3,693	0.03%
2019/02/13	1	11.20	0	0.00	11.20	1	3,416	0.03%
2019/01/02	10	11.40	0	0.00	11.30	10	2,902	0.34%
2018/12/28	10	11.60	2	11.55	11.65	8	2,832	0.28%
2018/12/20	1	12.00	0	0.00	12.00	1	2,652	0.04%
2018/12/14	1	12.20	0	0.00	12.30	1	2,509	0.04%
2018/12/13	1	12.40	0	0.00	12.40	1	2,469	0.04%
2018/12/04	1	13.20	0	0.00	13.15	1	2,255	0.04%
2018/11/22	1	13.40	0	0.00	13.35	1	2,183	0.05%
2018/11/16	0	0.00	10	13.65	13.65	-10	2,161	-0.46%
2018/11/15	0	0.00	10	13.60	13.65	-10	2,179	-0.46%
2018/11/07	0	0.00	10	13.90	13.90	-10	2,222	-0.45%
2018/11/01	20	13.65	0	0.00	13.65	20	2,415	0.83%
2018/10/31	1	13.60	0	0.00	13.55	1	2,651	0.04%
2018/10/19	0.2	14.30	0	0.00	14.25	0.2	3,148	0.01%
2018/10/15	1	14.80	0	0.00	14.80	1	3,062	0.03%
2018/09/21	1	15.90	0	0.00	15.90	1	2,877	0.03%
2018/09/07	0	0.00	1	15.95	15.95	-1	2,849	-0.04%
2018/09/04	1	16.05	0	0.00	16.00	1	2,811	0.04%
2018/08/31	1	15.90	0	0.00	15.95	1	2,812	0.04%
2018/08/17	1	15.85	0	0.00	15.90	1	2,908	0.03%
2018/08/10	5	15.80	0	0.00	15.80	5	2,846	0.18%
2018/08/08	0	0.00	1	15.80	15.80	-1	2,864	-0.03%
2018/08/07	2	15.33	1	15.30	15.70	1	2,807	0.04%
2018/08/06	1	17.35	0	0.00	17.35	1	2,573	0.04%
2018/08/03	1	17.20	0	0.00	17.30	1	2,426	0.04%
2018/07/31	0.1	17.00	0	0.00	17.10	0.1	2,239	0.00%
2018/07/30	0	0.00	1	16.95	17.00	-1	2,193	-0.05%
2018/07/27	5	16.85	0	0.00	16.85	5	2,142	0.23%
2018/07/26	1	16.60	0	0.00	16.70	1	2,092	0.05%
2018/07/25	0.1	16.45	10	16.45	16.45	-9.9	2,065	-0.48%
2018/07/10	0	0.00	65	16.25	16.25	-65	2,391	-2.72%
2018/07/03	1	16.20	0	0.00	16.30	1	2,384	0.04%
2018/06/29	0	0.00	1	16.40	16.35	-1	2,331	-0.04%
2018/06/14	10	16.55	0	0.00	16.55	10	2,280	0.44%
2018/06/13	20	16.70	21	16.70	16.70	-1	2,278	-0.04%
2018/06/11	0	0.00	10	16.65	16.65	-10	2,287	-0.44%
2018/06/07	20	16.55	20	16.45	16.45	0	2,265	0.00%
2018/05/29	20	16.40	0	0.00	16.40	20	2,141	0.93%
2018/05/25	0	0.00	1	16.30	16.35	-1	2,147	-0.05%
2018/05/22	2	16.40	0	0.00	16.55	2	2,191	0.09%
2018/05/10	1	16.30	0	0.00	16.30	1	2,211	0.05%
2018/05/02	0	0.00	4	16.25	16.20	-4	2,228	-0.18%
2018/04/30	1	16.20	3	16.15	16.20	-2	2,236	-0.09%
2018/04/27	0	0.00	3.2	16.05	16.10	-3.2	2,206	-0.15%
2018/04/25	0	0.00	4	16.06	16.15	-4	2,187	-0.18%
2018/04/23	0	0.00	1	16.15	16.15	-1	2,166	-0.05%
2018/04/20	1	15.80	2	15.65	15.90	-1	2,080	-0.05%
2018/04/19	3	15.10	0	0.00	15.20	3	1,938	0.15%
2018/04/17	3	15.20	0	0.00	15.20	3	1,887	0.16%
2018/04/13	2	15.58	0	0.00	15.55	2	1,899	0.11%
2018/04/12	0	0.00	1	15.50	15.50	-1	1,920	-0.05%
2018/03/28	1	15.35	0	0.00	15.40	1	2,138	0.05%
2018/03/19	1	15.65	0	0.00	15.55	1	2,318	0.04%
2018/03/08	1	15.60	0	0.00	15.60	1	2,596	0.04%
2018/03/06	1	15.65	0	0.00	15.65	1	2,714	0.04%
2018/02/23	0	0.00	6	16.09	16.05	-6	2,868	-0.21%
2018/02/21	1	15.40	0	0.00	15.45	1	3,092	0.03%
2018/02/05	2	15.75	0	0.00	15.75	2	3,152	0.06%
2018/01/25	10	16.15	0	0.00	16.15	10	3,124	0.32%
2018/01/09	1	16.35	0	0.00	16.35	1	3,274	0.03%
2018/01/04	1	16.20	0	0.00	16.30	1	3,273	0.03%
2018/01/02	1	16.25	0	0.00	16.25	1	3,250	0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－29天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－29天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－30天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

富邦-花蓮 券商分點個股進出 富邦-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析