三商壽 (2867)-富邦-園區券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.83
漲跌
▲0.10
漲幅
+1.75%
成交量
16,650張
產業
上市金融類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	4	9.25	5	9.28	9.24	-1	5,700	-0.02%
2021/07/28	9	9.43	0	0.00	9.42	9	5,644	0.16%
2021/07/26	20	9.46	0	0.00	9.36	20	5,900	0.34%
2021/07/23	0	0.00	3	9.50	9.48	-3	6,009	-0.05%
2021/07/19	0	0.00	1	9.54	9.49	-1	6,527	-0.02%
2021/07/16	0	0.00	34	9.43	9.46	-34	6,882	-0.49%
2021/07/14	31	9.22	0	0.00	9.20	31	6,978	0.44%
2021/07/09	14	9.24	0	0.00	9.24	14	7,550	0.19%
2021/06/29	20	9.46	10	9.34	9.35	10	7,969	0.13%
2021/06/23	1	9.36	0	0.00	9.33	1	8,158	0.01%
2021/06/09	0	0.00	1	9.52	9.41	-1	8,132	-0.01%
2021/05/20	1	8.93	0	0.00	8.89	1	8,123	0.01%
2021/05/19	10	9.03	0	0.00	9.02	10	8,095	0.12%
2021/05/11	0	0.00	1	9.95	9.85	-1	7,361	-0.01%
2021/05/10	1	10.40	0	0.00	10.35	1	7,127	0.01%
2021/05/06	0	0.00	15	9.99	10.00	-15	6,922	-0.22%
2021/05/04	9	10.08	65	9.81	9.98	-56	6,777	-0.83%
2021/05/03	2	10.20	0	0.00	10.30	2	6,536	0.03%
2021/04/29	0	0.00	20	10.41	10.30	-20	6,408	-0.31%
2021/04/26	12	10.48	0	0.00	10.45	12	6,060	0.20%
2021/04/23	10	10.35	0	0.00	10.35	10	5,847	0.17%
2021/04/21	1	10.05	0	0.00	10.10	1	5,218	0.02%
2021/04/08	10	8.88	0	0.00	8.92	10	4,267	0.23%
2021/04/06	20	8.94	0	0.00	8.91	20	4,489	0.45%
2021/04/01	0	0.00	1	8.99	9.05	-1	4,380	-0.02%
2021/03/29	15	8.66	0	0.00	8.70	15	4,112	0.36%
2021/03/26	0	0.00	1	8.69	8.69	-1	4,073	-0.02%
2021/03/24	0	0.00	5	8.63	8.60	-5	4,024	-0.12%
2021/03/22	5	8.53	0	0.00	8.54	5	4,080	0.12%
2021/03/19	1	8.47	5	8.46	8.52	-4	4,132	-0.10%
2021/03/15	5	8.56	0	0.00	8.58	5	4,463	0.11%
2021/03/11	0	0.00	5	8.64	8.60	-5	4,451	-0.11%
2021/03/10	0	0.00	5	8.65	8.64	-5	4,343	-0.12%
2021/03/09	0	0.00	1	8.55	8.61	-1	4,330	-0.02%
2021/03/05	1	8.37	0	0.00	8.42	1	4,269	0.02%
2021/03/04	1	8.38	0	0.00	8.45	1	4,386	0.02%
2021/03/02	2	8.39	0	0.00	8.36	2	4,453	0.04%
2021/02/26	1	8.38	0	0.00	8.40	1	4,487	0.02%
2021/02/24	0	0.00	2	8.49	8.49	-2	4,470	-0.04%
2021/02/23	0	0.00	15	8.42	8.45	-15	4,464	-0.34%
2021/02/05	5	8.21	0	0.00	8.14	5	4,357	0.11%
2021/02/01	0	0.00	1	8.02	8.02	-1	4,472	-0.02%
2021/01/22	1	8.14	0	0.00	8.17	1	4,425	0.02%
2021/01/21	0	0.00	1	8.22	8.17	-1	4,414	-0.02%
2021/01/20	1.1	8.19	0	0.00	8.15	1.1	4,411	0.02%
2021/01/19	0	0.00	1	8.33	8.34	-1	4,294	-0.02%
2021/01/15	1	8.41	0	0.00	8.41	1	4,232	0.02%
2021/01/05	0.1	8.68	0	0.00	8.65	0.1	3,921	0.00%
2020/12/31	0.1	8.79	4	8.66	8.62	-3.9	3,780	-0.10%
2020/12/30	0	0.00	4	8.72	8.77	-4	3,674	-0.11%
2020/12/28	0	0.00	2	8.33	8.36	-2	3,370	-0.06%
2020/12/21	0	0.00	1	8.27	8.30	-1	3,303	-0.03%
2020/12/18	0	0.00	1	8.27	8.30	-1	3,312	-0.03%
2020/12/17	0	0.00	2	8.36	8.34	-2	3,288	-0.06%
2020/12/15	2	8.05	0	0.00	8.02	2	3,162	0.06%
2020/12/14	0	0.00	1	8.19	8.16	-1	3,068	-0.03%
2020/12/11	11	8.21	0	8.22	8.20	11	3,020	0.36%
2020/12/10	1	8.15	8	8.14	8.17	-7	2,917	-0.24%
2020/12/09	1	8.32	0	0.00	8.33	1	2,700	0.04%
2020/12/08	3	8.47	0	0.00	8.43	3	2,617	0.11%
2020/12/07	0.3	8.63	0	0.00	8.56	0.3	2,563	0.01%
2020/11/27	0.1	8.68	0	0.00	8.63	0.1	2,355	0.00%
2020/11/24	2	8.46	0	0.00	8.44	2	2,227	0.09%
2020/11/20	1	8.45	0	0.00	8.43	1	2,156	0.05%
2020/11/18	1	8.55	0	0.00	8.57	1	2,102	0.05%
2020/11/10	0	0.00	1	8.76	8.69	-1	2,060	-0.05%
2020/11/06	24	8.48	0	0.00	8.46	24	1,989	1.21%
2020/11/05	0	0.00	6	8.63	8.62	-6	1,973	-0.30%
2020/10/27	3	8.79	0	0.00	8.79	3	1,899	0.16%
2020/10/19	11	8.80	0	0.00	8.87	11	2,065	0.53%
2020/10/16	15	8.95	0	0.00	8.98	15	2,024	0.74%
2020/10/15	30	8.94	0	0.00	8.92	30	2,082	1.44%
2020/10/13	15	8.98	0	0.00	8.99	15	2,098	0.71%
2020/09/15	13	9.38	0	0.00	9.38	13	2,362	0.55%
2020/08/19	0	0.00	18	9.78	9.69	-18	2,893	-0.62%
2020/08/18	1	9.75	0	0.00	9.75	1	2,901	0.03%
2020/08/13	0	0.00	2	9.71	9.65	-2	2,958	-0.07%
2020/08/11	4	9.70	0	0.00	9.74	4	3,084	0.13%
2020/08/10	0	0.00	10	9.63	9.64	-10	3,144	-0.32%
2020/07/30	1	9.50	10	9.52	9.51	-9	3,313	-0.27%
2020/07/28	2	9.48	11	9.42	9.21	-9	3,362	-0.27%
2020/07/20	0	0.00	4	9.96	9.93	-4	3,387	-0.12%
2020/07/17	0	0.00	2	10.00	9.98	-2	3,394	-0.06%
2020/07/13	0	0.00	10	10.05	10.05	-10	3,523	-0.28%
2020/07/10	0	0.00	10	10.10	10.00	-10	3,598	-0.28%
2020/07/09	20	10.28	0	0.00	10.30	20	3,622	0.55%
2020/07/03	22	10.07	0	0.00	10.05	22	3,705	0.59%
2020/06/23	10	10.00	0	0.00	10.05	10	4,177	0.24%
2020/06/11	0	0.00	5	9.90	9.95	-5	4,770	-0.10%
2020/06/03	0	0.00	9	9.57	9.74	-9	5,109	-0.18%
2020/06/01	5	9.39	0	0.00	9.41	5	5,086	0.10%
2020/05/28	5	9.37	0	0.00	9.36	5	5,064	0.10%
2020/05/27	10	9.64	6	9.54	9.53	4	5,096	0.08%
2020/05/20	2	9.61	0	0.00	9.52	2	5,204	0.04%
2020/05/19	0	0.00	15	9.57	9.60	-15	5,215	-0.29%
2020/05/18	5	9.63	0	0.00	9.50	5	5,197	0.10%
2020/04/17	5	9.72	0	0.00	9.62	5	6,409	0.08%
2020/04/13	5	9.34	0	0.00	9.21	5	6,192	0.08%
2020/04/10	2	9.40	0	0.00	9.43	2	6,198	0.03%
2020/04/01	5	8.66	1	8.48	8.66	4	5,909	0.07%
2020/03/30	1	8.14	0	0.00	8.16	1	5,709	0.02%
2020/03/27	3	8.25	8	8.21	8.22	-5	5,675	-0.09%
2020/03/26	3	7.92	1	7.91	8.08	2	5,533	0.04%
2020/03/25	0.1	8.55	0	0.00	8.50	0.1	5,287	0.00%
2020/03/20	1	8.25	2	8.28	8.29	-1	5,206	-0.02%
2020/03/19	2	7.67	0.2	7.62	7.61	1.8	5,170	0.03%
2020/03/17	0	0.00	18	8.59	8.82	-18	4,918	-0.37%
2020/03/16	1	9.65	0	0.00	9.29	1	4,851	0.02%
2020/03/13	5	9.40	0	0.00	9.77	5	4,748	0.11%
2020/03/12	0	0.00	50	10.30	10.20	-50	4,605	-1.09%
2020/03/09	15	11.00	4	10.91	10.90	11	4,381	0.25%
2020/03/06	30	11.40	0	0.00	11.25	30	4,293	0.70%
2020/03/04	1	11.50	0	0.00	11.55	1	4,368	0.02%
2020/03/02	10	11.30	0	0.00	11.50	10	4,478	0.22%
2020/02/27	15	11.67	73	11.79	11.65	-58	4,503	-1.29%
2020/02/25	1	11.95	0	0.00	11.95	1	4,782	0.02%
2020/02/21	0	0.00	20	12.30	12.30	-20	4,941	-0.40%
2020/02/18	1	12.30	1	12.35	12.35	0	5,088	0.00%
2020/02/14	1	12.40	10	12.45	12.40	-9	5,074	-0.18%
2020/02/13	1	12.45	1	12.40	12.40	0	5,075	0.00%
2020/02/07	0	0.00	3	12.35	12.30	-3	5,058	-0.06%
2020/02/06	0	0.00	12	12.41	12.50	-12	5,018	-0.24%
2020/02/04	12	12.30	0	0.00	12.25	12	4,853	0.25%
2020/02/03	10	12.10	0	0.00	12.15	10	4,791	0.21%
2020/01/31	10	12.70	0	0.00	12.50	10	4,629	0.22%
2020/01/30	0	0.00	46	12.45	12.20	-46	4,430	-1.04%
2020/01/20	13	12.94	2	12.40	13.05	11	4,126	0.27%
2020/01/17	5	12.25	5.2	12.10	12.25	-0.2	3,757	-0.01%
2020/01/16	23	11.50	16	11.50	11.55	7	3,445	0.20%
2020/01/13	6	11.55	0	0.00	11.60	6	3,592	0.17%
2020/01/10	2	11.20	12	11.30	11.30	-10	3,881	-0.26%
2020/01/08	10	11.17	0	0.00	11.15	10	3,923	0.25%
2020/01/06	5	11.40	0	0.00	11.35	5	3,894	0.13%
2020/01/03	5	11.50	0	0.00	11.60	5	3,854	0.13%
2020/01/02	10	11.60	0	0.00	11.55	10	3,847	0.26%
2019/12/30	10	11.65	0	0.00	11.65	10	3,815	0.26%
2019/12/26	2	11.70	0	0.00	11.65	2	3,806	0.05%
2019/12/25	6	11.65	0	0.00	11.80	6	3,798	0.16%
2019/12/24	12	11.70	5	11.65	11.65	7	3,799	0.18%
2019/12/23	2	11.70	0	0.00	11.70	2	3,785	0.05%
2019/12/20	3	11.83	10	11.75	11.80	-7	3,768	-0.19%
2019/12/18	19	11.83	0	0.00	11.85	19	3,725	0.51%
2019/12/17	6	11.80	0	0.00	11.80	6	3,689	0.16%
2019/12/16	10	11.80	0	0.00	11.85	10	3,667	0.27%
2019/12/13	10	11.65	0	0.00	11.70	10	3,635	0.28%
2019/12/12	50	11.68	0	0.00	11.65	50	3,606	1.39%
2019/12/11	20	11.65	10	11.65	11.75	10	3,589	0.28%
2019/12/10	10	11.65	5	11.65	11.65	5	3,589	0.14%
2019/11/27	0	0.00	2	12.20	12.15	-2	3,462	-0.06%
2019/11/25	1	12.05	0	0.00	11.95	1	3,287	0.03%
2019/11/22	2	11.75	2	11.98	12.00	0	3,128	0.00%
2019/11/21	1	11.55	0	0.00	11.65	1	2,859	0.03%
2019/11/19	0	0.00	12	11.40	11.40	-12	2,608	-0.46%
2019/11/18	2	11.20	0	0.00	11.15	2	2,439	0.08%
2019/11/13	5	11.10	0	0.00	11.05	5	2,390	0.21%
2019/11/08	10	11.15	0	0.00	11.15	10	2,336	0.43%
2019/11/07	4	11.30	0	0.00	11.10	4	2,332	0.17%
2019/11/06	0	0.00	12	11.20	11.20	-12	2,262	-0.53%
2019/10/29	4	10.85	0	0.00	10.90	4	2,190	0.18%
2019/10/16	0	0.00	1	10.65	10.60	-1	1,882	-0.05%
2019/10/14	0	0.00	3	10.60	10.70	-3	1,929	-0.16%
2019/10/07	2	10.60	0	0.00	10.60	2	1,928	0.10%
2019/09/23	0	0.00	3	10.80	10.75	-3	2,087	-0.14%
2019/08/26	0	0.00	10	10.35	10.35	-10	2,142	-0.47%
2019/08/15	2	10.25	0	0.00	10.35	2	2,489	0.08%
2019/08/06	2	10.30	0	0.00	10.40	2	2,747	0.07%
2019/08/01	20	10.80	0	0.00	10.75	20	2,860	0.70%
2019/07/31	2	10.75	0	0.00	10.85	2	2,876	0.07%
2019/07/30	2	10.85	0	0.00	10.85	2	2,865	0.07%
2019/07/23	5	11.10	0	0.00	11.15	5	2,914	0.17%
2019/07/22	15	11.23	4	11.25	11.15	11	2,909	0.38%
2019/07/19	5	11.20	0	0.00	11.25	5	2,894	0.17%
2019/07/16	10	10.85	0	0.00	10.85	10	2,791	0.36%
2019/07/11	6	10.85	0	0.00	10.90	6	2,853	0.21%
2019/07/08	5	10.85	0	0.00	10.85	5	2,895	0.17%
2019/06/25	0	0.00	2	10.65	10.65	-2	2,968	-0.07%
2019/06/12	0.8	10.75	0	0.00	10.75	0.8	3,300	0.03%
2019/05/16	2	10.10	0	0.00	10.05	2	3,514	0.06%
2019/05/14	0	0.00	2	10.30	10.40	-2	3,470	-0.06%
2019/05/08	0	0.00	55.9	10.90	10.95	-55.9	3,395	-1.65%
2019/05/06	2	11.10	0	0.00	11.00	2	3,434	0.06%
2019/05/02	1	11.15	0	0.00	11.20	1	3,569	0.03%
2019/04/30	1	11.10	0	0.00	11.10	1	3,641	0.03%
2019/03/27	0	0.00	11	11.15	11.15	-11	3,909	-0.28%
2019/03/25	11	11.35	0	0.00	11.25	11	3,901	0.28%
2019/03/22	10	11.65	0	0.00	11.65	10	3,812	0.26%
2019/03/21	10	11.80	0	0.00	11.80	10	3,775	0.26%
2019/03/19	0	0.00	1	11.80	11.85	-1	3,791	-0.03%
2019/03/13	2	11.75	3	11.75	11.75	-1	3,865	-0.03%
2019/03/07	3	11.53	0	0.00	11.40	3	3,744	0.08%
2019/02/27	2	11.50	0	0.00	11.35	2	3,715	0.05%
2019/02/22	1	11.25	0	0.00	11.25	1	3,524	0.03%
2019/02/18	1	11.30	0	0.00	11.35	1	3,463	0.03%
2019/01/30	0	0.00	23	11.05	11.05	-23	3,272	-0.70%
2019/01/25	1	10.95	0	0.00	11.05	1	3,170	0.03%
2019/01/24	1	10.90	0	0.00	11.05	1	3,140	0.03%
2019/01/23	4	10.61	0	0.00	10.65	4	3,084	0.13%
2019/01/21	1	11.05	0	0.00	11.05	1	2,891	0.03%
2019/01/15	5	11.06	0	0.00	11.20	5	2,865	0.17%
2019/01/10	1	11.40	0	0.00	11.40	1	2,878	0.03%
2019/01/09	0	0.00	5	11.35	11.40	-5	2,890	-0.17%
2019/01/02	2	11.50	0	0.00	11.30	2	2,902	0.07%
2018/12/28	3	11.57	4	11.63	11.65	-1	2,832	-0.04%
2018/12/26	0	0.00	40	11.80	11.85	-40	2,647	-1.51%
2018/12/21	1	11.85	0	0.00	11.80	1	2,672	0.04%
2018/12/20	0	0.00	2	11.85	12.00	-2	2,652	-0.08%
2018/12/06	22	12.55	20	12.60	12.50	2	2,384	0.08%
2018/12/05	3	13.00	30	12.95	13.00	-27	2,280	-1.18%
2018/12/03	0	0.00	30	13.25	13.35	-30	2,264	-1.32%
2018/11/23	2	13.20	0	0.00	13.20	2	2,180	0.09%
2018/10/25	3	13.53	0	0.00	13.55	3	3,042	0.10%
2018/10/24	3	13.80	0	0.00	13.80	3	3,058	0.10%
2018/08/17	1	15.90	0	0.00	15.90	1	2,908	0.03%
2018/08/16	1	15.80	0	0.00	15.90	1	2,904	0.03%
2018/08/10	0	0.00	1	15.80	15.80	-1	2,846	-0.04%
2018/08/08	0	0.00	1	15.65	15.80	-1	2,864	-0.03%
2018/08/07	1	15.70	0	0.00	15.70	1	2,807	0.04%
2018/08/06	5	17.35	1	17.30	17.35	4	2,573	0.16%
2018/08/03	0	0.00	1	17.25	17.30	-1	2,426	-0.04%
2018/08/02	10	17.25	1	17.20	17.20	9	2,351	0.38%
2018/08/01	94	17.36	0	0.00	17.35	94	2,291	4.10%
2018/07/31	1	17.10	1	17.05	17.10	0	2,239	0.00%
2018/07/30	18	16.95	0	0.00	17.00	18	2,193	0.82%
2018/07/27	3	16.85	0	0.00	16.85	3	2,142	0.14%
2018/07/25	10	16.48	0	0.00	16.45	10	2,065	0.48%
2018/07/17	0	0.00	1	16.45	16.45	-1	2,156	-0.05%
2018/07/06	20	16.00	0	0.00	16.00	20	2,392	0.84%
2018/06/22	0	0.00	3	16.40	16.45	-3	2,329	-0.13%
2018/06/20	0	0.00	1	16.45	16.50	-1	2,330	-0.04%
2018/06/11	20	16.55	0	0.00	16.65	20	2,287	0.87%
2018/04/24	2	16.05	0	0.00	16.10	2	2,198	0.09%
2018/04/20	1	15.90	0	0.00	15.90	1	2,080	0.05%
2018/04/19	1	15.15	0	0.00	15.20	1	1,938	0.05%
2018/04/10	2	15.40	0	0.00	15.40	2	1,959	0.10%
2018/03/29	2	15.50	0	0.00	15.50	2	2,131	0.09%
2018/03/16	0	0.00	1	15.65	15.55	-1	2,463	-0.04%
2018/02/06	2	15.10	0	0.00	15.10	2	3,226	0.06%
2018/01/12	25	16.40	25	16.40	16.40	0	3,106	0.00%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－20天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－20天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－20天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

富邦-園區 券商分點個股進出 富邦-園區 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析