加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
  • 股價
    5.79
  • 漲跌
    ▼0.04
  • 漲幅
    -0.69%
  • 成交量
    15,772張
  • 產業
    上市 金融類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0355.85115.865.79-615,341-0.04%
2024/05/02405.80225.825.831815,1760.12%
2024/04/30175.77155.745.73215,0190.01%
2024/04/2975.71395.695.71-3214,853-0.22%
2024/04/26255.7565.745.711914,5860.13%
2024/04/2585.80185.805.80-1014,345-0.07%
2024/04/24675.79175.795.845014,2720.35%
2024/04/23315.72165.725.721514,1440.11%
2024/04/22215.72285.775.74-714,094-0.05%
2024/04/19133.15.67605.585.6073.113,7060.53% 大買/
2024/04/18132.15.83205.815.80112.112,9000.87% 大買/鉅額交易
2024/04/17122.36.03386.016.0384.312,1800.69% 大買/
2024/04/162026.1365.66.066.14136.411,4631.19% 大買/鉅額交易
2024/04/158655.72102.45.645.88762.69,3948.12% 大買/大賣/鉅額交易
2024/04/1200.0023.95.355.35-23.97,591-0.31%
2024/04/1124.88114.904.87-97,105-0.13%
2024/04/0900.00604.884.91-607,201-0.83%
2024/04/0800.00264.854.85-267,175-0.36%
2024/04/0374.83734.824.82-667,247-0.91%
2024/04/02124.8234.824.8497,3010.12%
2024/04/01254.82244.814.8117,3180.01%
2024/03/2984.84334.854.84-257,322-0.34%
2024/03/2874.8414.834.8367,3580.08%
2024/03/2714.80354.814.81-347,361-0.46%
2024/03/26704.791284.824.80-587,378-0.79% 大賣/
2024/03/25324.8100.004.81327,3390.44%
2024/03/2224.82344.834.81-327,354-0.44%
2024/03/2124.8300.004.8427,4480.03%
2024/03/20624.8100.004.81627,5560.82%
2024/03/1914.8600.004.8517,5970.01%
2024/03/1824.8824.894.8807,8670.00%
2024/03/1594.94114.954.91-27,874-0.03%
2024/03/1464.9400.004.9367,6070.08%
2024/03/1304.9600.004.9407,6180.00%
2024/03/125.14.95444.964.96-38.97,601-0.51%
2024/03/1124.8600.004.8827,6370.03%
2024/03/0824.8800.004.8627,6150.03%
2024/03/074.34.8822.24.884.89-17.97,638-0.23%
2024/03/0624.8954.894.89-37,599-0.04%
2024/03/053.34.8900.004.903.37,7530.04%
2024/03/040.54.940.44.934.920.17,8220.00%
2024/03/0154.9300.004.9357,8930.06%
2024/02/2934.9400.004.9537,8990.04%
2024/02/2724.95104.974.95-87,860-0.10%
2024/02/2654.9694.984.98-47,876-0.05%
2024/02/2324.97424.964.98-407,895-0.51%
2024/02/2264.9714.974.9757,9330.06%
2024/02/2112.14.9900.004.9812.17,9040.15%
2024/02/2025.0200.005.0327,8710.03%
2024/02/191105.05205.045.04907,8251.15% 大買/
2024/02/1634.93105.14.964.96-102.17,596-1.34% 大賣/鉅額交易
2024/02/1524.8600.004.8527,4610.03%
2024/02/0514.8500.004.8717,4170.01%
2024/02/0244.8600.004.8547,3890.05%
2024/02/01254.84274.844.85-27,337-0.03%
2024/01/31334.791504.794.82-1177,297-1.60% 大賣/鉅額交易
2024/01/30344.85214.874.83137,0760.18%
2024/01/29564.90384.914.89186,8840.26%
2024/01/26334.9489.64.944.94-56.66,718-0.84%
2024/01/25154.972.14.954.9512.96,6490.19%
2024/01/2424.9900.004.9926,6000.03%
2024/01/2304.9900.004.9606,5300.00%
2024/01/2224.9600.004.9526,5020.03%
2024/01/1934.9534.984.9606,4550.00%
2024/01/18544.96544.964.9606,4100.00%
2024/01/1750.94.9854.994.9845.96,3400.72%
2024/01/16134.9900.004.98136,1850.21%
2024/01/1255.031005.025.03-956,008-1.58%
2024/01/1000.00105.045.05-106,069-0.16%
2024/01/0911.55.0300.005.0211.55,9980.19%
2024/01/0815.0500.005.0315,9560.02%
2024/01/052.35.03135.055.04-10.75,936-0.18%
2024/01/04225.04165.045.0465,8700.10%
2024/01/03265.05265.055.0405,7800.00%
2024/01/02105.08175.075.07-75,693-0.12%
2023/12/29875.09445.095.09435,6430.76%
2023/12/2875.07295.065.07-225,555-0.40%
2023/12/272.25.061005.055.05-97.85,492-1.78%
2023/12/262.45.061205.055.05-117.65,415-2.17% 大賣/鉅額交易
2023/12/2595.0685.045.0415,3370.02%
2023/12/2235.0545.045.05-15,312-0.02%
2023/12/2155.0515.065.0645,2870.08%
2023/12/20105.05235.045.05-135,249-0.25%
2023/12/1915.15.0400.005.0315.15,2110.29%
2023/12/18115.0700.005.07115,1630.21%
2023/12/1522.75.07575.075.08-34.35,067-0.68%
2023/12/14215.04195.055.0425,0300.04%
2023/12/1368.85.03113.45.035.02-44.64,902-0.91% 大賣/
2023/12/12104.55.0600.005.07104.54,5962.27% 大買/鉅額交易
2023/12/11105.062005.065.07-1904,550-4.18% 大賣/鉅額交易
2023/12/08221.35.0885.125.09213.34,4994.74% 大買/鉅額交易
2023/12/0700.0065.155.12-64,391-0.14%
2023/12/0680.15.17515.165.1429.14,4270.66%
2023/12/05175.12175.135.1304,4250.00%
2023/12/04205.11155.115.1154,4360.11%
2023/11/3000.00415.115.12-414,279-0.96%
2023/11/2921.55.0445.085.0417.54,0650.43%
2023/11/2845.0865.075.07-23,972-0.05%
2023/11/27135.09325.085.07-193,936-0.48%
2023/11/24155.0815.095.08143,9240.36%
2023/11/22365.13125.145.13243,8890.62%
2023/11/2125.141695.145.16-1673,875-4.31% 大賣/鉅額交易
2023/11/2025.11105.115.11-83,780-0.21%
2023/11/1795.11155.105.11-63,777-0.16%
2023/11/1625.11805.095.10-783,743-2.08%
2023/11/151005.08545.095.09463,7201.24%
2023/11/1315.0315.045.0303,6780.00%
2023/11/101015.04235.045.03783,7492.08% 大買/
2023/11/0965.0665.055.0503,7360.00%
2023/11/0855.0555.055.0503,9040.00%
2023/11/07215.07115.065.06103,9210.25%
2023/11/06105.10105.105.0903,9450.00%
2023/11/03135.0800.005.08133,9670.33%
2023/11/0155.0655.055.0504,0090.00%
2023/10/3145.050.15.065.043.94,0070.10%
2023/10/3000.0015.075.07-14,063-0.02%
2023/10/27205.06105.105.05104,0630.25%
2023/10/26105.0600.005.05104,1420.24%
2023/10/2500.00105.105.09-104,170-0.24%
2023/10/19105.0655.105.0654,5020.11%
2023/10/1815.11315.115.08-304,578-0.66%
2023/10/1775.0505.065.0374,5210.15%
2023/10/16135.0600.005.06134,8300.27%
2023/10/1305.0925.125.08-24,893-0.04%
2023/10/1205.0900.005.0804,9970.00%
2023/10/1115.0700.005.0715,1880.02%
2023/10/0605.10125.105.08-125,214-0.23%
2023/10/05105.0815.075.0895,3030.17%
2023/10/04125.0600.005.06125,4440.22%
2023/10/0325.0900.005.1025,4340.04%
2023/09/2805.1300.005.1205,6200.00%
2023/09/27105.1200.005.10105,7800.17%
2023/09/2625.1100.005.1025,8410.03%
2023/09/2505.16105.145.12-105,925-0.17%
2023/09/2215.13115.145.13-105,998-0.17%
2023/09/21105.14335.175.14-236,185-0.37%
2023/09/20115.18305.195.18-196,296-0.30%
2023/09/1905.141115.185.22-1116,491-1.71% 大賣/鉅額交易
2023/09/1825.1200.005.1426,7480.03%
2023/09/1565.14505.165.13-446,861-0.64%
2023/09/1405.19105.165.17-107,005-0.14%
2023/09/1325.16105.175.16-87,069-0.11%
2023/09/12105.1800.005.18107,1590.14%
2023/09/1100.00135.255.24-137,196-0.18%
2023/09/08175.25315.235.26-147,223-0.19%
2023/09/0705.13365.165.25-367,113-0.51%
2023/09/0605.14325.125.11-327,088-0.45%
2023/09/05135.1400.005.13137,1440.18%
2023/09/0125.1600.005.1527,3550.03%
2023/08/3145.1000.005.2647,3780.05%
2023/08/305.65.1500.005.155.67,4640.07%
2023/08/2825.0800.005.0927,5590.03%
2023/08/2555.0600.005.0857,6340.07%
2023/08/2400.0055.085.06-57,654-0.07%
2023/08/2315.0700.005.0817,6840.01%
2023/08/2200.0085.085.07-87,757-0.10%
2023/08/2100.00105.095.08-107,856-0.13%
2023/08/1800.0055.085.11-57,952-0.06%
2023/08/1716.15.0835.105.0913.18,1300.16%
2023/08/1600.001995.095.08-1998,223-2.42% 大賣/鉅額交易
2023/08/1500.001895.135.12-1898,264-2.29% 大賣/鉅額交易
2023/08/14215.142005.135.11-1798,318-2.15% 大賣/鉅額交易
2023/08/11145.222295.265.22-2158,242-2.61% 大賣/鉅額交易
2023/08/1000.003075.215.19-3078,278-3.71% 大賣/鉅額交易
2023/08/0915.1855.195.20-48,350-0.05%
2023/08/0815.2000.005.2118,3680.01%
2023/08/0725.2315.255.2218,4670.01%
2023/08/02135.2500.005.24138,7570.15%
2023/08/0100.003215.305.30-3218,777-3.66% 大賣/鉅額交易
2023/07/31215.30805.335.25-598,915-0.66%
2023/07/2815.28605.305.29-598,969-0.66%
2023/07/27105.32155.325.36-59,046-0.06%
2023/07/2615.25195.265.25-188,991-0.20%
2023/07/2565.1700.005.2069,1200.07%
2023/07/2445.1800.005.1849,4860.04%
2023/07/21225.18105.175.19129,7500.12%
2023/07/2000.0055.185.20-59,874-0.05%
2023/07/19205.2415.265.181910,1030.19%
2023/07/1855.29665.325.29-619,948-0.61%
2023/07/17815.31855.305.30-49,976-0.04%
2023/07/141605.3115.305.3115910,0641.58% 大買/鉅額交易
2023/07/13205.371.75.385.3418.310,2970.18%
2023/07/12115.4056.75.415.37-45.710,793-0.42%
2023/07/11105.445225.445.46-51211,431-4.48% 大賣/鉅額交易
2023/07/10775.3115.355.317612,3990.61%
2023/07/071025.2625.285.2710012,7670.78% 大買/
2023/07/061015.31155.335.308613,2920.65% 大買/
2023/07/051185.37985.385.352013,5820.15% 大買/
2023/07/04935.43545.415.413914,4140.27%
2023/07/03525.461435.455.46-9114,587-0.62% 大賣/
2023/06/30365.46985.485.45-6214,839-0.42%
2023/06/291215.481105.455.441115,0820.07% 大買/大賣/
2023/06/281115.522555.525.51-14415,602-0.92% 大買/大賣/鉅額交易
2023/06/27775.482185.545.48-14115,603-0.90% 大賣/鉅額交易
2023/06/261695.503735.505.53-20415,500-1.32% 大買/大賣/鉅額交易
2023/06/21895.3875.385.388215,2040.54%
2023/06/20125.36313.65.365.36-301.615,175-1.99% 大賣/鉅額交易
2023/06/19205.3000.005.282015,1120.13%
2023/06/1600.00105.295.31-1015,218-0.07%
2023/06/1521.15.28255.295.26-3.915,406-0.03%
2023/06/1400.001085.295.31-10815,604-0.69% 大賣/鉅額交易
2023/06/1320.15.2685.275.2612.115,8200.08%
2023/06/120.15.27305.285.26-29.915,897-0.19%
2023/06/0915.2415.245.29016,0610.00%
2023/06/08215.2800.005.262116,2680.13%
2023/06/070.25.281395.325.33-138.816,375-0.85% 大賣/鉅額交易
2023/06/0615.29155.315.27-1416,312-0.09%
2023/06/0500.001395.285.29-13916,328-0.85% 大賣/鉅額交易
2023/06/02145.25935.255.24-7916,277-0.49%
2023/06/01565.2585.255.254816,3000.29%
2023/05/3150.15.23255.235.2525.116,3670.15%
2023/05/301065.24455.225.216116,3580.37% 大買/
2023/05/29375.23105.225.222716,4630.16%
2023/05/26275.19375.175.17-1016,597-0.06%
2023/05/2520.15.21185.225.192.116,7680.01%
2023/05/24275.26105.265.271716,8300.10%
2023/05/23235.29115.15.275.29-92.117,355-0.53% 大賣/
2023/05/2225.23135.225.21-1117,485-0.06%
2023/05/19165.2035.195.191317,5200.07%
2023/05/1815.17155.165.16-1417,548-0.08%
2023/05/1735.1385.125.15-517,561-0.03%
2023/05/16215.12205.145.11117,5500.01%
2023/05/15195.10205.105.13-117,535-0.01%
2023/05/1215.1255.105.14-417,582-0.02%
2023/05/11315.1400.005.143117,6020.18%
2023/05/1055.14375.215.24-3217,661-0.18%
2023/05/0900.00305.125.11-3017,639-0.17%
2023/05/08115.121955.095.10-18417,787-1.03% 大賣/鉅額交易
2023/05/05395.12375.115.12217,8700.01%
2023/05/0475.09155.095.11-818,040-0.04%
2023/05/03265.14105.135.131618,0300.09%
2023/05/02565.2000.005.195618,1040.31%
2023/04/28155.28155.275.26018,2180.00%
2023/04/27375.26635.185.24-2617,994-0.14%
2023/04/26145.09125.085.16217,6500.01%
2023/04/2542.15.05205.115.0422.117,3690.13%
2023/04/2465.0725.075.09417,2010.02%
2023/04/21575.1100.005.105716,9470.34%
2023/04/20335.15795.155.13-4616,798-0.27%
2023/04/19935.18285.195.186516,8220.39%
2023/04/18143.35.2165.235.17137.316,6760.82% 大買/鉅額交易
2023/04/17155.15.30185.305.27137.116,3630.84% 大買/鉅額交易
2023/04/142345.323205.395.40-8615,878-0.54% 大買/大賣/
2023/04/131035.303495.255.28-24615,268-1.61% 大買/大賣/鉅額交易
2023/04/122335.10595.145.1217414,3001.22% 大買/鉅額交易
2023/04/114885.091335.105.0735514,0722.52% 大買/大賣/鉅額交易
2023/04/101354.981105.015.012513,5900.18% 大買/大賣/
2023/04/07147.64.96914.964.9556.613,2980.43% 大買/
2023/04/061575.0100.005.0215712,4581.26% 大買/鉅額交易
2023/03/31207.75.0445.045.03203.712,4541.64% 大買/鉅額交易
2023/03/30611.45.052.95.055.04608.612,1655.00% 大買/鉅額交易
2023/03/296035.0625.075.0560112,0075.01% 大買/鉅額交易
2023/03/284355.070.35.085.06434.711,4403.80% 大買/鉅額交易
2023/03/2732.45.0600.005.0732.411,5000.28%
2023/03/2457.15.09455.105.0912.111,5210.11%
2023/03/23165.14155.135.13111,6100.01%
2023/03/22245.2000.005.182411,7680.20%
2023/03/2155.201195.205.21-11411,870-0.96% 大賣/鉅額交易
2023/03/20515.15335.115.151811,8660.15%
2023/03/171155.0575.075.0510811,6520.93% 大買/鉅額交易
2023/03/16165.0685.085.04811,7950.07%
2023/03/159.15.1400.005.139.111,7880.08%
2023/03/1455.1755.185.14011,9710.00%
2023/03/136.65.271155.205.20-108.412,079-0.90% 大賣/鉅額交易
2023/03/1032.75.33605.315.32-27.312,095-0.23%
2023/03/09175.3813.45.385.373.612,3460.03%
2023/03/0815.4000.005.40112,8470.01%
2023/03/0775.42255.425.42-1813,395-0.13%
2023/03/0605.3965.395.39-613,495-0.04%
2023/03/03665.36205.365.374613,4960.34%
2023/03/0205.3855.385.37-513,611-0.04%
2023/03/01125.36355.375.37-2314,147-0.16%
2023/02/24765.41445.415.393214,1350.23%
2023/02/231055.42305.425.427514,3460.52% 大買/
2023/02/221115.39105.395.4210114,6200.69% 大買/鉅額交易
2023/02/212855.38305.395.4025514,8671.72% 大買/鉅額交易
2023/02/20615.5055.505.505615,8250.35%
2023/02/1715.5200.005.51115,6370.01%
2023/02/16505.57255.575.562515,7130.16%
2023/02/1545.5525.585.52215,7090.01%
2023/02/1300.0005.525.51015,6840.00%
2023/02/1015.4815.495.49015,7460.00%
2023/02/0945.5815.585.57315,7580.02%
2023/02/081.35.6400.005.621.315,7900.01%
2023/02/0700.00205.695.68-2015,741-0.13%
2023/02/06585.68225.645.653615,6550.23%
2023/02/0315.6700.005.60115,6050.01%
2023/02/02155.6365.695.60915,5490.06%
2023/02/0125.56185.555.54-1615,419-0.10%
2023/01/311.15.52175.545.53-1615,379-0.10%
2023/01/30215.3935.385.391815,4100.12%
2023/01/16125.42215.415.43-915,339-0.06%
2023/01/1385.4400.005.44815,3220.05%
2023/01/121015.4700.005.4710115,4850.65% 大買/鉅額交易
2023/01/10205.4925.495.501815,7080.11%
2023/01/091105.5385.555.5110215,8040.65% 大買/鉅額交易
2023/01/06205.4825.435.471815,8680.11%
2023/01/0515.5165.485.44-515,861-0.03%
2023/01/0310.15.4100.005.4310.115,7890.06%
2022/12/3015.48215.495.53-2015,819-0.13%
2022/12/2914.55.4400.005.4514.515,7010.09%
2022/12/2715.5000.005.54115,4540.01%
2022/12/231055.5400.005.5110515,2560.69% 大買/鉅額交易
2022/12/211075.6200.005.6210715,1000.71% 大買/鉅額交易
2022/12/2035.62165.675.62-1314,949-0.09%
2022/12/1900.0065.805.73-614,882-0.04%
2022/12/1615.7225.685.74-114,725-0.01%
2022/12/152605.6915.755.7425914,6091.77% 大買/鉅額交易
2022/12/14785.7200.005.767814,5730.54%
2022/12/13645.8355.955.795914,3460.41%
2022/12/1255.858.35.915.91-3.314,138-0.02%
2022/12/0915.9200.005.94113,9810.01%
2022/12/0845.953006.075.94-29613,933-2.12% 大賣/鉅額交易
2022/12/07116.15366.166.12-2513,554-0.18%
2022/12/06116.1166.186.04513,2490.04%
2022/12/0556.1900.006.20512,9630.04%
2022/12/0216.0856.086.07-412,742-0.03%
2022/12/01506.08125.985.963812,5620.30%
2022/11/30175.954.25.966.0312.812,2370.10%
2022/11/291655.8733.75.845.85131.311,7311.12% 大買/鉅額交易
2022/11/2800.00245.645.64-2411,244-0.21%
2022/11/2525.5355.565.53-311,122-0.03%
2022/11/2437.25.5525.545.5435.211,1320.32%
2022/11/231.35.53465.595.59-44.710,943-0.41%
2022/11/2265.27165.295.28-1010,449-0.10%
2022/11/21225.2865.275.291610,4770.15%
2022/11/18138.75.44155.425.36123.710,2591.21% 大買/鉅額交易
2022/11/171755.57105.525.511659,8831.67% 大買/鉅額交易
2022/11/1683.75.501055.505.50-21.39,472-0.22% 大賣/
2022/11/15355.66455.675.64-107,876-0.13%
2022/11/1415.70205.695.71-197,719-0.25%
2022/11/11155.5315.525.53147,5080.19%
2022/11/1015.4900.005.4417,3870.01%
2022/11/0915.5000.005.5117,3190.01%
2022/11/0825.5500.005.4727,2440.03%
2022/11/071005.51105.525.55907,1631.26%
2022/11/03625.45115.475.48516,9600.73%
2022/11/0215.47165.495.48-156,824-0.22%
2022/11/0100.00505.465.44-506,700-0.75%
2022/10/2825.5600.005.4926,4030.03%
2022/10/2725.69105.705.72-86,231-0.13%
2022/10/26225.70115.695.70116,1540.18%
2022/10/2500.00105.545.54-105,948-0.17%
2022/10/2415.47175.505.51-165,858-0.27%
2022/10/2135.51105.505.52-75,864-0.12%
2022/10/20105.503105.495.65-3005,801-5.17% 大賣/鉅額交易
2022/10/19205.75505.765.75-305,578-0.54%
2022/10/181.45.9600.005.951.45,4340.03%
2022/10/1745.9800.005.9946,3820.06%
2022/10/14136.050.86.156.1012.26,4050.19%
2022/10/135.46.1526.186.143.46,2380.05%
2022/10/1200.00106.286.26-106,216-0.16%
2022/10/116.26.41106.276.24-3.86,305-0.06%
2022/10/0726.5226.386.4806,7300.00%
2022/10/0516.1400.006.1616,5650.02%
2022/10/0306.2400.006.1806,6550.00%
2022/09/2906.0716.246.21-16,604-0.01%
2022/09/2816.0600.006.0516,5280.02%
2022/09/2716.0900.006.1416,4770.02%
2022/09/2624.36.15106.166.1314.36,4760.22%
2022/09/2316.3400.006.3616,4370.02%
2022/09/20106.4000.006.40106,2700.16%
2022/09/16166.5056.486.49116,2910.17%
2022/09/14206.6056.636.61156,2700.24%
2022/09/13136.7000.006.72136,3140.21%
2022/09/1216.76106.746.74-96,320-0.14%
2022/09/08126.6000.006.76126,2960.19%
2022/09/07226.7200.006.70226,2170.35%
2022/09/061026.9900.006.951026,1421.66% 大買/鉅額交易
2022/09/0517.08557.137.10-546,069-0.89%
2022/09/02406.98167.077.01246,0720.40%
2022/09/01307.0557.117.10255,9430.42%
2022/08/31406.9516.877.13395,8340.67%
2022/08/301246.8716.936.881235,6982.16% 大買/鉅額交易
2022/08/29566.73526.826.9345,6440.07%
2022/08/26826.8866.946.93765,5331.37%
2022/08/251066.6600.006.651065,3641.98% 大買/鉅額交易
2022/08/2456.4900.006.4755,2310.10%
2022/08/2326.2800.006.2725,1690.04%
2022/08/1926.350.16.416.401.95,2470.04%
2022/08/1806.4100.006.3805,2680.00%
2022/08/1706.4400.006.4105,2740.00%
2022/08/1686.3800.006.3885,2460.15%
2022/08/1506.4916.436.44-15,249-0.02%
2022/08/1200.0026.506.49-25,247-0.04%
2022/08/1100.002.76.366.43-2.75,207-0.05%
2022/08/1000.0036.276.29-35,217-0.06%
2022/08/0806.2800.006.2305,2320.00%
2022/08/0500.0046.296.28-45,286-0.08%
2022/08/0426.1500.006.1625,3730.04%
2022/08/034.36.2200.006.194.35,3830.08%
2022/08/0210.16.3000.006.3010.15,4440.18%
2022/08/0106.2436.356.33-35,527-0.05%
2022/07/293.16.2486.346.24-55,646-0.09%
2022/07/2806.2800.006.2805,6740.00%
2022/07/2710.46.17256.206.19-14.65,700-0.26%
2022/07/260.16.178.66.176.14-8.65,856-0.15%
2022/07/250.16.2000.006.190.15,9070.00%
2022/07/22686.2940.66.216.3327.45,9070.46%
2022/07/217.36.09106.116.15-2.74,984-0.05%
2022/07/200.16.445.26.496.37-5.14,842-0.11%
2022/07/1966.4416.466.4454,8480.10%
2022/07/1806.302.66.516.53-2.64,929-0.05%
2022/07/1538.76.30266.246.3312.75,0300.25%
2022/07/1406.7900.006.8104,8030.00%
2022/07/1356.7500.006.8054,9590.10%
2022/07/121.26.7056.766.67-3.85,148-0.07%
2022/07/110.26.9900.006.960.25,2470.00%
2022/07/080.67.0700.007.040.65,2500.01%
2022/07/0700.0027.087.08-25,273-0.04%
2022/07/060.17.1500.007.030.15,3480.00%
2022/07/0447.03417.027.05-375,520-0.67%
2022/07/0137.04217.057.00-185,714-0.31%
2022/06/3017.1700.007.1415,8280.02%
2022/06/2867.2900.007.3066,1380.10%
2022/06/2407.3017.287.29-16,390-0.02%
2022/06/2200.0017.207.24-16,884-0.01%
2022/06/2100.005.27.247.25-5.27,691-0.07%
2022/06/201.27.0100.007.001.27,7880.02%
2022/06/0827.2857.307.30-38,477-0.04%
2022/06/0707.3200.007.2708,6190.00%
2022/06/0617.2800.007.3118,7390.01%
2022/06/0200.0017.267.25-18,836-0.01%
2022/06/01557.3000.007.22558,9890.61%
2022/05/31427.351.27.377.2040.88,9920.45%
2022/05/30277.3600.007.39278,9380.30%
2022/05/27247.3200.007.36249,0450.27%
2022/05/2657.2400.007.2259,0910.05%
2022/05/25507.1027.137.15489,1940.52%
2022/05/2457.1800.007.1659,4190.05%
2022/05/2307.1900.007.1709,7740.00%
2022/05/200.17.2747.257.21-3.99,862-0.04%
2022/05/190.27.2300.007.200.29,9170.00%
2022/05/1800.008.27.277.38-8.29,966-0.08%
2022/05/1700.000.27.197.23-0.29,9290.00%
2022/05/131.17.1100.007.141.19,9560.01%
2022/05/120.27.022.36.946.95-2.19,928-0.02%
2022/05/110.17.0717.067.09-0.99,866-0.01%
2022/05/1041.27.13237.087.0618.29,8700.18%
2022/05/0927.1285.77.137.06-83.79,835-0.85%
2022/05/061.37.38117.237.29-9.79,762-0.10%
2022/05/0517.46127.577.46-119,712-0.11%
2022/05/045.27.51697.557.51-63.89,717-0.66%
2022/05/036.27.58327.627.60-25.89,689-0.27%
2022/04/2913.17.82107.767.773.19,7260.03%
2022/04/2877.7717.807.8369,8230.06%
2022/04/2747.37.8617.837.8346.39,8480.47%
2022/04/2600.0038.007.99-310,047-0.03%
2022/04/25337.9757.997.962810,3960.27%
2022/04/2211.18.06308.078.10-1910,606-0.18%
2022/04/2187.37.9347.927.9283.311,5140.72%
2022/04/207.58.00108.068.05-2.511,623-0.02%
2022/04/1988.153.48.128.134.711,4820.04%
2022/04/184.18.1824.38.228.16-20.211,405-0.18%
2022/04/15178.32308.308.28-1311,194-0.12%
2022/04/140.18.5118.88.458.45-18.811,008-0.17%
2022/04/131.18.4500.008.511.110,9600.01%
2022/04/120.28.480.38.468.45-0.110,9190.00%
2022/04/11131.18.6228.548.50129.110,8511.19% 大買/鉅額交易
2022/04/081.18.5000.008.581.110,7710.01%
2022/04/0721.18.5400.008.4321.110,6810.20%
2022/04/06148.68258.678.65-1110,507-0.11%
2022/04/01138.54158.508.58-210,377-0.02%
2022/03/3128.40208.438.40-1810,121-0.18%
2022/03/30138.3400.008.401310,0490.13%
2022/03/2928.2628.278.2709,9410.00%
2022/03/2842.18.2500.008.2842.19,7720.43%
2022/03/2558.2568.338.32-19,603-0.01%
2022/03/2477.28.50158.528.4662.29,2530.67%
2022/03/2368.7300.008.8068,4230.07%
2022/03/22258.62118.618.62148,2740.17%
2022/03/2138.4912.18.548.54-9.18,228-0.11%
2022/03/1828.6358.658.59-38,181-0.04%
2022/03/1700.0018.618.55-18,158-0.01%
2022/03/1648.5427.18.508.53-23.18,089-0.29%
2022/03/150.18.4300.008.480.17,9210.00%
2022/03/141.18.30108.308.30-97,715-0.12%
2022/03/100.18.3900.008.360.17,4620.00%
2022/03/093.58.3300.008.333.57,3340.05%
2022/03/084.48.3800.008.304.47,2270.06%
2022/03/071.38.5068.408.41-4.77,119-0.07%
2022/03/041.98.6510.48.618.62-8.57,004-0.12%
2022/03/0328.6858.688.70-36,945-0.04%
2022/03/020.18.7028.698.66-1.96,952-0.03%
2022/03/0112.68.81108.828.812.66,8030.04%
2022/02/25108.8428.838.8786,7980.12%
2022/02/248.28.98188.928.88-9.86,698-0.15%
2022/02/23419.130.19.169.1340.96,4830.63%
2022/02/2200.00129.329.38-126,212-0.19%
2022/02/21419.2999.389.41326,2880.51%
2022/02/18110.19.30109.309.29100.16,3311.58% 大買/
2022/02/17549.3529.319.31526,2630.83%
2022/02/1631.19.29159.299.3016.16,2430.26%
2022/02/15449.3400.009.28446,2380.71%
2022/02/1451.29.4200.009.3351.26,1810.83%
2022/02/111.19.41159.439.46-13.96,121-0.23%
2022/02/1089.43139.399.40-56,082-0.08%
2022/02/09129.46159.439.48-36,051-0.05%
2022/02/0859.3819.469.4745,9820.07%
2022/02/07259.428.29.369.3816.85,9490.28%
2022/01/2659.19.24449.249.2315.15,8390.26%
2022/01/2522.29.27129.259.2410.25,8010.18%
2022/01/24659.35139.389.35525,7220.91%
2022/01/2114.29.72129.729.662.25,5310.04%
2022/01/2010.19.961069.959.94-95.95,371-1.79% 大賣/
2022/01/1926.910.038410.0210.00-57.15,270-1.08%
2022/01/1835.59.952329.9710.00-196.54,969-3.95% 大賣/鉅額交易
2022/01/17739.9559.839.75684,6011.48%
2022/01/14668.810.06406.19.889.92262.74,3466.04% 大買/大賣/鉅額交易
2022/01/13139.4228.39.529.62-15.33,362-0.46%
2022/01/1209.3259.369.32-53,016-0.17%
2022/01/1100.0029.219.28-22,916-0.07%
2022/01/1019.1839.189.18-22,934-0.07%
2022/01/0759.2000.009.1752,9780.17%
2022/01/0500.0089.189.17-82,978-0.27%
2022/01/0414.19.1900.009.1814.13,0040.47%
2022/01/036.59.1700.009.196.53,0640.21%
2021/12/2919.2579.259.28-63,045-0.20%
2021/12/28239.2359.209.18183,0120.60%
2021/12/2700.0019.179.17-13,028-0.03%
2021/12/230.29.1300.009.100.23,0550.01%
2021/12/224.49.1200.009.114.43,0450.14%
2021/12/2159.0900.009.1353,0680.16%
2021/12/2059.1100.009.1153,1140.16%
2021/12/1729.1229.159.1203,0980.00%
2021/12/1519.1200.009.1213,1300.03%
2021/12/144.39.1400.009.114.33,1320.14%
2021/12/1319.2029.219.18-13,126-0.03%
2021/12/10309.2209.259.24303,1090.96%
2021/12/080.59.26109.289.25-9.53,172-0.30%
2021/12/0700.00109.269.24-103,177-0.31%
2021/12/0629.1929.219.2103,2030.00%
2021/12/030.59.2519.269.25-0.53,223-0.02%
2021/12/020.19.2600.009.240.13,2120.00%
2021/11/265.29.4200.009.295.23,2570.16%
2021/11/250.19.511009.479.47-99.93,228-3.09%
2021/11/2400.0019.529.52-13,296-0.03%
2021/11/2200.0049.459.48-43,230-0.12%
2021/11/1900.001009.399.40-1003,184-3.14%
2021/11/1869.51109.389.52-43,124-0.13%
2021/11/170.29.30455.99.239.30-455.72,963-15.38% 大賣/鉅額交易
2021/11/1600.000.29.199.17-0.22,887-0.01%
2021/11/1500.0039.229.19-32,932-0.10%
2021/11/1200.0019.199.20-12,952-0.03%
2021/11/0900.000.19.179.17-0.13,0210.00%
2021/11/0809.18119.179.18-113,024-0.36%
2021/11/0529.1559.169.16-33,038-0.10%
2021/11/0419.1419.169.1603,0590.00%
2021/11/0369.1319.169.1753,0690.16%
2021/11/02139.1400.009.15133,0940.42%
2021/11/0119.1719.169.1603,0830.00%
2021/10/29109.2000.009.18103,1050.32%
2021/10/260.89.26449.259.25-43.23,470-1.24%
2021/10/2500.00319.239.22-313,491-0.89%
2021/10/2259.19209.229.22-153,613-0.42%
2021/10/2119.23269.239.23-253,631-0.69%
2021/10/2019.24119.249.24-103,647-0.27%
2021/10/1900.0019.229.23-13,715-0.03%
2021/10/1839.19309.189.21-273,745-0.72%
2021/10/15309.3339.339.35273,7060.73%
2021/10/1419.2829.299.25-13,728-0.03%
2021/10/1200.0010.59.249.23-10.54,031-0.26%
2021/10/085.59.3139.319.332.54,0340.06%
2021/10/0769.2600.009.2764,0110.15%
2021/10/06109.1700.009.20104,0570.25%
2021/10/0539.1559.139.21-24,098-0.05%
2021/10/0400.00259.139.19-254,125-0.61%
2021/10/012.19.2189.229.18-5.94,135-0.14%
2021/09/2900.0069.289.29-64,208-0.14%
2021/09/2800.0019.349.36-14,218-0.02%
2021/09/2700.00209.329.34-204,255-0.47%
2021/09/2400.0029.279.25-24,262-0.05%
2021/09/2239.1900.009.1334,3870.07%
2021/09/1700.00309.349.33-304,359-0.69%
2021/09/1600.0059.349.34-54,382-0.11%
2021/09/1500.00109.309.29-104,359-0.23%
2021/09/1300.0029.229.29-24,419-0.05%
2021/09/1000.00109.269.24-104,424-0.23%
2021/09/0949.1400.009.1444,4510.09%
2021/09/0879.2179.199.1704,4380.00%
2021/09/0700.00109.289.28-104,439-0.23%
2021/09/0689.33149.329.28-64,474-0.13%
2021/09/0379.27119.259.27-44,487-0.09%
2021/09/0200.0019.209.18-14,460-0.02%
2021/09/0119.2700.009.2914,4430.02%
2021/08/3019.30209.249.30-194,460-0.43%
2021/08/2700.00129.089.14-124,433-0.27%
2021/08/25109.0519.079.0594,5210.20%
2021/08/2400.00109.029.07-104,545-0.22%
2021/08/2300.0099.019.02-94,551-0.20%
2021/08/20538.9800.008.96534,6241.15%
2021/08/19379.04489.019.05-114,659-0.24%
2021/08/1819.29.1279.079.1012.24,6460.26%
2021/08/166.39.1019.179.105.34,6410.11%
2021/08/1349.140.29.139.153.84,6300.08%
2021/08/1200.000.19.119.12-0.14,6460.00%
2021/08/110.58.9919.139.12-0.54,681-0.01%
2021/08/1000.0029.109.10-24,771-0.04%
2021/08/0919.1159.159.14-44,881-0.08%
2021/08/0629.1219.139.1314,9830.02%
2021/08/0500.002.19.199.17-2.15,154-0.04%
2021/08/0419.1300.009.1615,3870.02%
2021/08/031.39.1500.009.151.35,6070.02%
2021/08/02549.14609.199.19-65,757-0.10%
2021/07/300.29.27419.339.24-40.85,700-0.72%
2021/07/2900.0029.399.42-25,564-0.04%
2021/07/2800.001119.429.42-1115,644-1.97% 大賣/鉅額交易
2021/07/2700.0029.399.35-25,770-0.03%
2021/07/261.39.4319.499.360.35,9000.00%
2021/07/2300.0019.379.48-16,009-0.02%
2021/07/220.19.3779.379.37-6.96,089-0.11%
2021/07/210.19.3100.009.310.16,2150.00%
2021/07/200.29.3500.009.290.26,3970.00%
2021/07/1919.4519.559.4906,5270.00%
2021/07/160.19.436.19.439.46-66,882-0.09%
2021/07/141.99.2400.009.201.96,9780.03%
2021/07/130.19.30129.299.27-11.97,470-0.16%
2021/07/1200.0069.349.26-67,526-0.08%
2021/07/0959.24109.229.24-57,550-0.07%
2021/07/08509.3919.419.34497,6240.64%
2021/07/0700.00109.389.38-107,710-0.13%
2021/07/0619.33109.329.30-97,815-0.12%
2021/07/0500.000.89.309.28-0.87,801-0.01%
2021/07/0200.00109.289.28-107,817-0.13%
2021/07/01409.30259.319.25157,8180.19%
2021/06/3019.3400.009.3417,8850.01%
2021/06/2800.00119.469.46-118,007-0.14%
2021/06/2500.00119.439.43-118,054-0.14%
2021/06/2400.0059.379.39-58,087-0.06%
2021/06/2300.0017.29.369.33-17.28,158-0.21%
2021/06/22109.2019.139.2098,1390.11%
2021/06/2119.0100.009.0018,1550.01%
2021/06/180.29.1500.009.100.28,1320.00%
2021/06/1709.1800.009.1808,1150.00%
2021/06/16519.2700.009.18518,1430.63%
2021/06/1519.17779.199.17-768,150-0.93%
2021/06/1169.3089.299.28-28,150-0.02%
2021/06/1059.42359.389.40-308,109-0.37%
2021/06/0959.4000.009.4158,1320.06%
2021/06/07319.40109.389.40218,2560.25%
2021/06/04519.5500.009.51518,2730.62%
2021/06/03579.7000.009.72578,3340.68%
2021/06/0289.4600.009.7088,3150.10%
2021/06/0139.3500.009.4538,2230.04%
2021/05/2800.00159.369.37-158,194-0.18%
2021/05/27459.1000.009.07458,1120.55%
2021/05/2600.00209.149.19-208,077-0.25%
2021/05/2500.0019.069.05-18,086-0.01%
2021/05/2000.0018.958.89-18,123-0.01%
2021/05/1919.0200.009.0218,0950.01%
2021/05/1878.7300.009.0378,0840.09%
2021/05/13239.0800.009.00237,7910.30%
2021/05/1000.001910.3310.35-197,127-0.27%
2021/05/0600.00510.0510.00-56,922-0.07%
2021/05/0500.005110.0510.05-516,884-0.74%
2021/05/0400.00239.979.98-236,777-0.34%
2021/05/0300.00610.2810.30-66,536-0.09%
2021/04/29510.40510.4010.3006,4080.00%
2021/04/2800.002010.6510.50-206,267-0.32%
2021/04/27110.55610.5910.70-56,227-0.08%
2021/04/261110.50210.4810.4596,0600.15%
2021/04/235410.493010.5010.35245,8470.41%
2021/04/221710.542010.5110.40-35,699-0.05%
2021/04/211010.1000.0010.10105,2180.19%
2021/04/2000.002110.2110.20-215,135-0.41%
2021/04/191810.137710.1310.15-594,992-1.18%
2021/04/1500.00119.289.28-114,446-0.25%
2021/04/1419.0000.009.1414,4060.02%
2021/04/1319.2000.009.1814,3670.02%
2021/04/1200.00309.189.23-304,280-0.70%
2021/04/0928.9000.008.9324,1860.05%
2021/04/0800.00518.928.92-514,267-1.20%
2021/04/0748.8300.008.8944,4590.09%
2021/04/0600.0069.138.91-64,489-0.13%
2021/04/0100.0099.019.05-94,380-0.21%
2021/03/3100.00188.818.87-184,240-0.42%
2021/03/3000.0028.758.79-24,165-0.05%
2021/03/2500.00108.678.67-104,015-0.25%
2021/03/1838.5300.008.5634,1380.07%
2021/03/150.18.6000.008.580.14,4630.00%
2021/03/111568.6600.008.601564,4513.50% 大買/鉅額交易
2021/03/0928.61128.608.61-104,330-0.23%
2021/03/0348.3600.008.4644,4050.09%
2021/02/2658.3900.008.4054,4870.11%
2021/02/2500.0098.578.54-94,470-0.20%
2021/02/170.18.170.38.178.17-0.24,401-0.01%
2021/02/010.18.0500.008.020.14,4720.00%
2021/01/2900.00198.068.02-194,482-0.42%
2021/01/2738.1500.008.1134,4100.07%
2021/01/2518.1300.008.1714,4070.02%
2021/01/2028.2300.008.1524,4110.05%
2021/01/1528.4100.008.4124,2320.05%
2021/01/0800.0028.648.62-24,070-0.05%
2020/12/3120.38.7100.008.6220.33,7800.54%
2020/12/3000.00238.638.77-233,674-0.63%
2020/12/2900.0018.468.42-13,458-0.03%
2020/12/2800.0018.348.36-13,370-0.03%
2020/12/250.58.3218.298.32-0.53,341-0.01%
2020/12/2400.0018.268.27-13,305-0.03%
2020/12/2200.0028.308.26-23,277-0.06%
2020/12/1800.0018.308.30-13,312-0.03%
2020/12/17258.20238.268.3423,2880.06%
2020/12/1628.0748.078.13-23,209-0.06%
2020/12/1518.0228.068.02-13,162-0.03%
2020/12/1438.18218.168.16-183,068-0.59%
2020/12/11108.2048.198.2063,0200.20%
2020/12/10268.15238.148.1732,9170.10%
2020/12/0838.4500.008.4332,6170.11%
2020/12/0728.56108.588.56-82,563-0.31%
2020/12/0400.00208.528.53-202,556-0.78%
2020/12/03118.55288.528.52-172,537-0.67%
2020/12/02118.5900.008.57112,5090.44%
2020/12/0198.63128.628.63-32,484-0.12%
2020/11/3038.6400.008.7032,4450.12%
2020/11/27168.6400.008.63162,3550.68%
2020/11/2628.6400.008.6122,3210.09%
2020/11/2588.6200.008.5782,2740.35%
2020/11/2428.4600.008.4422,2270.09%
2020/11/231.38.5000.008.491.32,2070.06%
2020/11/1800.0048.558.57-42,102-0.19%
2020/11/1700.003.58.618.59-3.52,089-0.17%
2020/11/1658.6100.008.6552,1380.23%
2020/11/1300.0018.638.67-12,131-0.05%
2020/11/1100.0058.838.82-52,111-0.24%
2020/11/0958.5228.508.5031,9960.15%
2020/11/0638.4700.008.4631,9890.15%
2020/11/0238.4300.008.4031,9540.15%
2020/10/3098.5100.008.5091,9340.47%
2020/10/2848.7600.008.7341,9110.21%
2020/10/2600.000.28.868.82-0.21,912-0.01%
2020/10/21118.8000.008.81112,0330.54%
2020/10/2000.0058.778.77-52,066-0.24%
2020/10/19108.7800.008.87102,0650.48%
2020/10/1548.9200.008.9242,0820.19%
2020/10/0600.001049.169.20-1042,168-4.80% 大賣/鉅額交易
2020/10/0500.001169.109.10-1162,201-5.27% 大賣/鉅額交易
2020/09/3000.00109.029.04-102,256-0.44%
2020/09/2900.0029.049.02-22,292-0.09%
2020/09/2800.00209.049.06-202,327-0.86%
2020/09/1019.4200.009.4512,4270.04%
2020/08/2519.5300.009.5212,8630.03%
2020/08/2029.3000.009.3022,9160.07%
2020/08/1219.6900.009.7212,9870.03%
2020/07/2769.6000.009.5063,3970.18%
2020/07/1400.0039.9310.00-33,508-0.09%
2020/07/13110.0500.0010.0513,5230.03%
2020/07/0800.00210.1510.15-23,623-0.06%
2020/06/220.210.0000.0010.050.24,3700.01%
2020/06/1900.00710.0010.05-74,402-0.16%
2020/06/17010.0000.0010.0004,4250.00%
2020/06/1200.0039.829.78-34,736-0.06%
2020/06/1000.00109.9810.05-104,752-0.21%
2020/06/0339.7439.699.7405,1090.00%
2020/06/0100.0059.389.41-55,086-0.10%
2020/05/2600.00609.379.48-605,180-1.16%
2020/05/22109.3700.009.33105,1800.19%
2020/05/21609.5600.009.57605,1751.16%
2020/05/20209.5900.009.52205,2040.38%
2020/05/18119.7500.009.50115,1970.21%
2020/05/1500.00109.309.49-105,102-0.20%
2020/05/1419.2800.009.1915,0430.02%
2020/05/1300.0019.389.40-15,009-0.02%
2020/05/0729.2800.009.3725,1330.04%
2020/04/2900.0019.549.56-15,403-0.02%
2020/04/2419.1700.009.1816,1720.02%
2020/04/2100.00109.129.13-106,468-0.15%
2020/04/20109.5200.009.55106,4060.16%
2020/04/1700.00169.609.62-166,409-0.25%
2020/04/16119.47249.529.47-136,351-0.20%
2020/04/1500.0059.649.59-56,315-0.08%
2020/04/1459.4900.009.5256,2540.08%
2020/04/0900.00809.209.23-806,141-1.30%
2020/04/0658.6600.008.6455,9560.08%
2020/04/01608.5068.538.66545,9090.91%
2020/03/3000.00218.158.16-215,709-0.37%
2020/03/27508.24408.208.22105,6750.18%
2020/03/26238.0900.008.08235,5330.42%
2020/03/2500.00158.558.50-155,287-0.28%
2020/03/2448.2000.008.2045,2490.08%
2020/03/205.78.1700.008.295.75,2060.11%
2020/03/19257.7437.947.61225,1700.43%
2020/03/18138.6100.008.45134,9880.26%
2020/03/17108.7300.008.82104,9180.20%
2020/03/1639.2000.009.2934,8510.06%
2020/03/1359.3000.009.7754,7480.11%
2020/03/12610.2500.0010.2064,6050.13%
2020/03/11510.9500.0010.7554,4870.11%
2020/03/1000.001010.9010.95-104,459-0.22%
2020/03/09110.9500.0010.9014,3810.02%
2020/03/03611.7000.0011.6064,4020.14%
2020/03/02311.3000.0011.5034,4780.07%
2020/02/27311.6500.0011.6534,5030.07%
2020/02/201112.3500.0012.30115,0610.22%
2020/02/1700.00412.3012.30-45,086-0.08%
2020/02/1300.00512.5012.40-55,075-0.10%
2020/02/12212.4500.0012.4525,0700.04%
2020/02/111012.4000.0012.30105,0270.20%
2020/02/0700.0041112.4112.30-4115,058-8.12% 大賣/鉅額交易
2020/02/05112.15412.2512.30-34,931-0.06%
2020/02/03212.102812.1212.15-264,791-0.54%
2020/01/311312.509912.5512.50-864,629-1.86%
2020/01/307012.431212.2112.20584,4301.31%
2020/01/201012.674312.8613.05-334,126-0.80%
2020/01/1700.0015.312.2112.25-15.33,757-0.41%
2020/01/1600.00511.5511.55-53,445-0.15%
2020/01/1000.009811.3111.30-983,881-2.52%
2020/01/0900.00511.2511.25-53,890-0.13%
2020/01/08111.2000.0011.1513,9230.03%
2020/01/0600.00211.3511.35-23,894-0.05%
2019/12/310.811.6000.0011.600.83,8220.02%
2019/12/27111.6000.0011.6513,8180.03%
2019/12/26111.7000.0011.6513,8060.03%
2019/12/2300.00811.7011.70-83,785-0.21%
2019/12/2000.00211.8011.80-23,768-0.05%
2019/12/191011.8500.0011.85103,7440.27%
2019/12/1700.00811.7511.80-83,689-0.22%
2019/12/13511.7000.0011.7053,6350.14%
2019/12/1200.0016011.6511.65-1603,606-4.44% 大賣/鉅額交易
2019/12/06211.7000.0011.7023,5840.06%
2019/12/05111.70111.6511.6503,5770.00%
2019/12/04511.6500.0011.6053,5900.14%
2019/12/0200.00511.6011.60-53,615-0.14%
2019/11/2900.005011.8511.80-503,560-1.40%
2019/11/288012.030.312.0012.0579.73,5052.27%
2019/11/2717112.15212.1012.151693,4624.88% 大買/鉅額交易
2019/11/2600.00611.9112.05-63,374-0.18%
2019/11/25112.052011.9811.95-193,287-0.58%
2019/11/221512.03311.9012.00123,1280.38%
2019/11/201011.5013611.5211.50-1262,725-4.62% 大賣/鉅額交易
2019/11/19311.401111.4411.40-82,608-0.31%
2019/11/1500.003011.2011.10-302,407-1.25%
2019/11/141011.0500.0011.05102,3790.42%
2019/11/135211.1000.0011.05522,3902.17%
2019/11/1200.003811.1011.10-382,389-1.59%
2019/11/11810.9500.0010.9582,3690.34%
2019/11/08211.2000.0011.1522,3360.09%
2019/11/072511.1700.0011.10252,3321.07%
2019/11/06211.151211.1811.20-102,262-0.44%
2019/11/0400.00310.9510.95-32,170-0.14%
2019/10/31310.8000.0010.8032,1900.14%
2019/10/29510.9000.0010.9052,1900.23%
2019/10/28610.9500.0010.9062,2070.27%
2019/10/256610.951510.9611.00512,1822.34%
2019/10/2120511.1000.0011.102052,1219.66% 大買/鉅額交易
2019/10/181810.9700.0011.05182,0710.87%
2019/09/2400.007210.8010.80-722,066-3.48%
2019/09/1800.005010.8010.80-502,150-2.33%
2019/09/1700.005010.7510.80-502,153-2.32%
2019/09/163010.9000.0010.80302,1711.38%
2019/09/121010.8500.0010.90102,1830.46%
2019/09/111010.8000.0010.85102,1960.46%
2019/09/043010.65110.7010.70292,1561.34%
2019/09/022110.4200.0010.45212,1350.98%
2019/08/05510.5000.0010.5052,7820.18%
2019/08/0200.003010.7010.70-302,805-1.07%
2019/07/3100.0028110.7610.85-2812,876-9.77% 大賣/鉅額交易
2019/07/3000.00410.8510.85-42,865-0.14%
2019/07/25311.053511.0011.00-322,903-1.10%
2019/07/2400.0050111.0010.90-5012,906-17.24% 大賣/鉅額交易
2019/07/224011.2800.0011.15402,9091.37%
2019/07/192211.2500.0011.25222,8940.76%
2019/07/1810211.15111.3011.301012,9063.48% 大買/鉅額交易
2019/07/167010.9000.0010.85702,7912.51%
2019/07/15110.85310.9010.90-22,759-0.07%
2019/07/1115010.93110.9010.901492,8535.22% 大買/鉅額交易
2019/07/102010.8500.0010.80202,8760.70%
2019/07/0815010.851410.8010.851362,8954.70% 大買/鉅額交易
2019/07/0515010.7800.0010.851502,9155.15% 大買/鉅額交易
2019/07/0410010.7500.0010.801002,9263.42%
2019/07/035010.76110.6510.70492,9441.66%
2019/07/02110.8000.0010.8012,9630.03%
2019/07/0100.00210.7010.60-22,919-0.07%
2019/06/2400.00510.7010.65-53,070-0.16%
2019/06/2100.00310.8010.70-33,087-0.10%
2019/06/1200.00210.7510.75-23,300-0.06%
2019/06/03210.6000.0010.7523,5530.06%
2019/05/24110.5000.0010.5013,5670.03%
2019/05/2300.00110.1510.15-13,531-0.03%
2019/05/221010.2000.0010.15103,5430.28%
2019/05/2100.000.210.2510.25-0.23,547-0.01%
2019/05/17510.0500.0010.1053,5550.14%
2019/05/16910.1300.0010.0593,5140.26%
2019/05/1400.00110.4010.40-13,470-0.03%
2019/05/13510.490.910.6010.504.13,4730.12%
2019/05/10510.7000.0010.6553,4440.15%
2019/05/09510.8000.0010.7553,4210.15%
2019/04/25411.1000.0011.1043,6940.11%
2019/04/17210.95311.0010.95-13,771-0.03%
2019/04/16611.0000.0011.0563,7120.16%
2019/04/15511.1000.0011.2053,7360.13%
2019/04/0800.00711.2511.25-74,012-0.17%
2019/04/030.111.2000.0011.200.13,9830.00%
2019/03/27111.10411.2011.15-33,909-0.08%
2019/03/2500.00411.2511.25-43,901-0.10%
2019/03/2200.001511.7011.65-153,812-0.39%
2019/03/20211.8500.0011.9023,7780.05%
2019/03/1900.00111.9011.85-13,791-0.03%
2019/03/1500.00311.8011.90-33,785-0.08%
2019/03/1400.00211.7511.70-23,774-0.05%
2019/03/13111.8000.0011.7513,8650.03%
2019/03/1200.00211.8511.85-23,910-0.05%
2019/03/111511.8500.0011.90153,8080.39%
2019/03/07111.4500.0011.4013,7440.03%
2019/03/06411.500.811.5011.503.23,7460.08%
2019/02/27111.35611.4011.35-53,715-0.13%
2019/02/25111.55411.4011.50-33,605-0.08%
2019/02/2100.001311.2011.30-133,515-0.37%
2019/02/1400.008411.3011.30-843,447-2.44%
2019/02/1200.00711.2611.20-73,372-0.21%
2019/02/1100.00311.1011.10-33,304-0.09%
2019/01/28510.97311.0511.0023,1930.06%
2019/01/25511.00311.0511.0523,1700.06%
2019/01/24211.05111.0511.0513,1400.03%
2019/01/23310.7210010.8010.65-973,084-3.15%
2019/01/22810.9500.0010.9082,9820.27%
2019/01/21211.055011.0511.05-482,891-1.66%
2019/01/18311.0500.0011.0532,8700.10%
2019/01/1700.00211.1011.10-22,874-0.07%
2019/01/1600.00111.1511.05-12,906-0.03%
2019/01/1500.00111.1511.20-12,865-0.03%
2019/01/09511.40311.4311.4022,8900.07%
2019/01/08211.40111.4011.3012,8830.03%
2019/01/07111.30211.3511.40-12,899-0.03%
2019/01/02211.55111.5011.3012,9020.03%
2018/12/28211.656.611.6111.65-4.62,832-0.16%
2018/12/27211.9000.0011.9022,6650.08%
2018/12/26111.8500.0011.8512,6470.04%
2018/12/2400.001511.8511.85-152,662-0.56%
2018/12/2200.00111.8511.85-12,667-0.04%
2018/12/21111.90411.8511.80-32,672-0.11%
2018/12/20611.9800.0012.0062,6520.23%
2018/12/18212.2000.0012.1522,5430.08%
2018/12/1400.00712.3012.30-72,509-0.28%
2018/12/12112.2000.0012.2512,4550.04%
2018/12/06712.5100.0012.5072,3840.29%
2018/12/05113.0000.0013.0012,2800.04%
2018/12/0300.00413.3013.35-42,264-0.18%
2018/11/30313.1500.0013.1032,2350.13%
2018/11/28513.2000.0013.3552,2150.23%
2018/11/23213.25713.3513.20-52,180-0.23%
2018/11/20513.4500.0013.4552,1650.23%
2018/11/1900.00113.5513.55-12,157-0.05%
2018/11/080.314.050.214.0514.050.12,2150.01%
2018/11/0600.00513.7013.70-52,295-0.22%
2018/10/29513.5000.0013.5552,9000.17%
2018/10/2500.00113.4013.55-13,042-0.03%
2018/10/2400.006.314.0013.80-6.33,058-0.21%
2018/10/23314.1700.0014.1033,0470.10%
2018/10/182014.1300.0014.15203,1350.64%
2018/10/1200.001014.5014.90-103,038-0.33%
2018/10/11614.84814.7514.75-23,032-0.07%
2018/10/0900.00115.3515.50-12,969-0.03%
2018/10/0400.000.215.7015.60-0.22,882-0.01%
2018/10/0300.00115.8015.75-12,868-0.03%
2018/09/2600.000.315.9015.90-0.32,840-0.01%
2018/09/2500.004415.9015.90-442,863-1.54%
2018/09/21815.9000.0015.9082,8770.28%
2018/09/191015.905715.8815.90-472,854-1.65%
2018/09/18315.801115.9015.80-82,842-0.28%
2018/09/1300.002015.8515.85-202,834-0.71%
2018/09/1200.0018.515.7215.80-18.52,836-0.65%
2018/09/1100.007.415.5815.70-7.42,831-0.26%
2018/09/072015.950.615.9015.9519.42,8490.68%
2018/09/0510016.1000.0016.001002,8293.53%
2018/09/0400.00116.0016.00-12,811-0.04%
2018/08/314415.90515.9515.95392,8121.39%
2018/08/2800.002215.7515.65-222,823-0.78%
2018/08/212715.7500.0015.90272,9000.93%
2018/08/172915.9500.0015.90292,9081.00%
2018/08/1500.004.315.8115.95-4.32,900-0.15%
2018/08/1300.004.515.5515.55-4.52,916-0.16%
2018/08/0900.00115.7515.75-12,840-0.04%
2018/08/081015.70315.6715.8072,8640.24%
2018/08/071015.531215.4315.70-22,807-0.07%
2018/08/06217.351517.3717.35-132,573-0.51%
2018/08/0300.007117.2017.30-712,426-2.93%
2018/08/021217.46217.4017.20102,3510.43%
2018/08/01117.408117.2617.35-802,291-3.49%
2018/07/3100.00517.1017.10-52,239-0.22%
2018/07/30116.95116.9017.0002,1930.00%
2018/07/27216.8500.0016.8522,1420.09%
2018/07/2600.00516.6516.70-52,092-0.24%
2018/07/1700.00516.5016.45-52,156-0.23%
2018/07/1100.00216.2016.15-22,394-0.08%
2018/06/25116.4500.0016.4012,3290.04%
2018/06/22116.3500.0016.4512,3290.04%
2018/06/2000.00116.4016.50-12,330-0.04%
2018/06/19116.4500.0016.4012,3210.04%
2018/06/151016.5500.0016.40102,3260.43%
2018/06/1418016.6300.0016.551802,2807.89% 大買/鉅額交易
2018/06/1310016.6500.0016.701002,2784.39%
2018/06/125116.6100.0016.70512,2972.22%
2018/06/1100.00716.6016.65-72,287-0.31%
2018/06/0700.007116.5516.45-712,265-3.13%
2018/06/0622316.4100.0016.502232,2729.81% 大買/鉅額交易
2018/06/044416.3300.0016.35442,2061.99%
2018/05/291016.3500.0016.40102,1410.47%
2018/05/2800.00316.4016.45-32,152-0.14%
2018/05/241016.4000.0016.35102,1500.47%
2018/05/235016.4500.0016.40502,2012.27%
2018/05/214116.351016.3516.40312,1631.43%
2018/05/18516.3000.0016.3552,1580.23%
2018/05/1719016.3500.0016.351902,1878.69% 大買/鉅額交易
2018/05/151016.3000.0016.20102,1570.46%
2018/05/14316.304016.3016.30-372,243-1.65%
2018/05/0800.00316.2016.20-32,197-0.14%
2018/04/2600.00116.1016.05-12,198-0.05%
2018/04/2000.006015.8115.90-602,080-2.88%
2018/04/19115.1000.0015.2011,9380.05%
2018/04/17515.2000.0015.2051,8870.26%
2018/03/22215.5000.0015.5522,2320.09%
2018/03/21315.503015.4515.50-272,251-1.20%
2018/03/163615.5600.0015.55362,4631.46%
2018/03/132015.80115.7015.80192,4580.77%
2018/03/123015.7300.0015.85302,4881.21%
2018/03/0900.006015.6515.65-602,515-2.39%
2018/03/08115.606015.6515.60-592,596-2.27%
2018/03/061015.65715.6015.6532,7140.11%
2018/03/05515.7000.0015.6552,7650.18%
2018/03/02015.8500.0015.9002,8530.00%
2018/03/010.615.9000.0015.900.62,8290.02%
2018/02/2100.00615.4015.45-63,092-0.19%
2018/02/0900.00315.0015.10-33,114-0.10%
2018/02/0600.001015.1015.10-103,226-0.31%
2018/02/021015.95416.0016.0063,1420.19%
2018/01/26416.104216.1016.10-383,162-1.20%
2018/01/254016.20116.2516.15393,1241.25%
2018/01/2400.001016.2016.30-103,089-0.32%
2018/01/220.616.3000.0016.350.63,0860.02%
2018/01/1700.00616.4016.40-63,117-0.19%
2018/01/1600.001016.4516.45-103,104-0.32%
2018/01/09116.30116.3516.3503,2740.00%
2018/01/08116.4000.0016.3513,2840.03%
2018/01/0400.00516.3016.30-53,273-0.15%
2018/01/0300.0011.416.3016.30-11.43,267-0.35%
資本適足率回來了！ 這檔壽險股盤中強鎖漲停UDN聯合新聞網－21天前
三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文
〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－21天前
...詳全文
三商壽首季每股賺0.6元 淨值比回升至法定門檻UDN聯合新聞網－21天前
2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文
三商壽 相關文章