三商壽 (2867)-元大-大統券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
6.00
漲跌
▲0.14
漲幅
+2.39%
成交量
30,700張
產業
上市金融類股▼0.48%
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	64	5.96	4	5.95	6.00	60	15,565	0.39%
2024/05/10	1	5.85	0	0.00	5.86	1	15,151	0.01%
2024/05/07	3	5.76	0	0.00	5.75	3	15,337	0.02%
2024/05/03	10	5.87	0	0.00	5.79	10	15,341	0.07%
2024/05/02	12	5.79	1	5.78	5.83	11	15,176	0.07%
2024/04/29	5.7	5.69	30	5.69	5.71	-24.3	14,853	-0.16%
2024/04/25	0	0.00	30	5.80	5.80	-30	14,345	-0.21%
2024/04/24	0	0.00	0.4	5.81	5.84	-0.4	14,272	0.00%
2024/04/23	10	5.71	42	5.76	5.72	-32	14,144	-0.23%
2024/04/22	51.8	5.74	0	0.00	5.74	51.8	14,094	0.37%
2024/04/19	40	5.60	3	5.63	5.60	37	13,706	0.27%
2024/04/18	8.9	5.79	6	5.76	5.80	2.9	12,900	0.02%
2024/04/17	3	5.94	0	0.00	6.03	3	12,180	0.02%
2024/04/16	26	6.12	41	6.16	6.14	-15	11,463	-0.13%
2024/04/15	23	5.59	94.6	5.62	5.88	-71.6	9,394	-0.76%
2024/04/12	0	0.00	11	5.35	5.35	-11	7,591	-0.14%
2024/04/10	5	4.96	6	4.91	4.92	-1	7,187	-0.01%
2024/04/02	0	0.00	0.1	4.82	4.84	-0.1	7,301	0.00%
2024/04/01	0	0.00	10	4.82	4.81	-10	7,318	-0.14%
2024/03/27	6	4.80	0	0.00	4.81	6	7,361	0.08%
2024/03/26	2	4.78	0	0.00	4.80	2	7,378	0.03%
2024/03/22	5	4.82	0	0.00	4.81	5	7,354	0.07%
2024/03/20	0	0.00	3	4.82	4.81	-3	7,556	-0.04%
2024/03/19	10	4.85	9	4.85	4.85	1	7,597	0.01%
2024/03/18	30	4.89	0	0.00	4.88	30	7,867	0.38%
2024/03/15	40	4.92	0	0.00	4.91	40	7,874	0.51%
2024/03/14	0	0.00	5	4.94	4.93	-5	7,607	-0.07%
2024/03/13	1	4.95	2	4.94	4.94	-1	7,618	-0.01%
2024/03/12	1	4.99	0	0.00	4.96	1	7,601	0.01%
2024/03/11	0	0.00	10	4.89	4.88	-10	7,637	-0.13%
2024/03/07	1	4.88	0	0.00	4.89	1	7,638	0.01%
2024/03/06	10	4.92	0	0.00	4.89	10	7,599	0.13%
2024/02/29	2	4.95	1	4.95	4.95	1	7,899	0.01%
2024/02/27	2	4.96	0	0.00	4.95	2	7,860	0.03%
2024/02/19	10	5.05	1	4.99	5.04	9	7,825	0.12%
2024/02/16	0	0.00	7.1	4.97	4.96	-7.1	7,596	-0.09%
2024/02/02	0	0.00	30.3	4.86	4.85	-30.3	7,389	-0.41%
2024/02/01	2	4.82	0	0.00	4.85	2	7,337	0.03%
2024/01/31	2.1	4.80	0	0.00	4.82	2.1	7,297	0.03%
2024/01/30	6.2	4.86	0	0.00	4.83	6.2	7,076	0.09%
2024/01/29	0.1	4.92	0	0.00	4.89	0.1	6,884	0.00%
2024/01/26	0.1	4.95	0	0.00	4.94	0.1	6,718	0.00%
2024/01/19	0.5	4.98	1	4.97	4.96	-0.5	6,455	-0.01%
2024/01/17	4	4.98	0	0.00	4.98	4	6,340	0.06%
2024/01/16	21.2	5.00	0	0.00	4.98	21.2	6,185	0.34%
2024/01/15	10	5.01	0	0.00	5.01	10	6,010	0.17%
2024/01/11	0.5	5.04	0	0.00	5.04	0.5	5,985	0.01%
2024/01/10	12	5.01	5	5.01	5.05	7	6,069	0.12%
2024/01/09	16	5.02	0	0.00	5.02	16	5,998	0.27%
2024/01/08	0.5	5.04	0	0.00	5.03	0.5	5,956	0.01%
2024/01/05	4	5.02	0	0.00	5.04	4	5,936	0.07%
2024/01/04	1	5.04	0	0.00	5.04	1	5,870	0.02%
2023/12/29	5.4	5.10	3	5.10	5.09	2.4	5,643	0.04%
2023/12/26	0	0.00	4	5.05	5.05	-4	5,415	-0.07%
2023/12/22	0	0.00	5	5.05	5.05	-5	5,312	-0.09%
2023/12/20	3	5.04	0	0.00	5.05	3	5,249	0.06%
2023/12/19	0	0.00	1	5.03	5.03	-1	5,211	-0.02%
2023/12/15	0	0.00	5	5.07	5.08	-5	5,067	-0.10%
2023/12/14	0	0.00	10	5.05	5.04	-10	5,030	-0.20%
2023/12/13	0.8	5.05	10	5.04	5.02	-9.2	4,902	-0.19%
2023/12/12	5	5.06	0	0.00	5.07	5	4,596	0.11%
2023/12/07	0	0.00	5	5.15	5.12	-5	4,391	-0.11%
2023/12/06	3	5.20	1.1	5.17	5.14	1.9	4,427	0.04%
2023/12/05	0.7	5.12	0	0.00	5.13	0.7	4,425	0.02%
2023/12/04	4	5.11	0	0.00	5.11	4	4,436	0.09%
2023/11/29	5.3	5.05	0	0.00	5.04	5.3	4,065	0.13%
2023/11/28	5	5.06	0	0.00	5.07	5	3,972	0.13%
2023/11/15	0	0.00	4	5.08	5.09	-4	3,720	-0.11%
2023/11/14	0.1	5.03	0	0.00	5.04	0.1	3,649	0.00%
2023/11/10	0.2	5.06	0	0.00	5.03	0.2	3,749	0.01%
2023/10/30	0	0.00	20	5.07	5.07	-20	4,063	-0.49%
2023/10/23	0	0.00	70	5.04	5.04	-70	4,417	-1.58%
2023/10/20	10	5.05	1.4	5.05	5.04	8.6	4,475	0.19%
2023/10/19	35	5.08	0	0.00	5.06	35	4,502	0.78%
2023/10/18	37	5.14	1	5.13	5.08	36	4,578	0.79%
2023/10/16	0	0.00	2	5.06	5.06	-2	4,830	-0.04%
2023/10/06	5	5.08	0	0.00	5.08	5	5,214	0.10%
2023/10/05	5	5.07	0	0.00	5.08	5	5,303	0.09%
2023/09/20	1.9	5.20	0	0.00	5.18	1.9	6,296	0.03%
2023/09/19	0.3	5.19	0	0.00	5.22	0.3	6,491	0.01%
2023/09/11	1	5.26	3	5.28	5.24	-2	7,196	-0.03%
2023/09/08	0.2	5.26	0	0.00	5.26	0.2	7,223	0.00%
2023/09/01	1	5.16	0	0.00	5.15	1	7,355	0.01%
2023/08/31	0.8	5.24	1	5.10	5.26	-0.2	7,378	0.00%
2023/08/17	10	5.11	0	0.00	5.09	10	8,130	0.12%
2023/08/16	0	0.00	6	5.08	5.08	-6	8,223	-0.07%
2023/08/14	1.2	5.13	1	5.14	5.11	0.2	8,318	0.00%
2023/08/11	1	5.24	1	5.25	5.22	0	8,242	0.00%
2023/08/10	1	5.21	0	0.00	5.19	1	8,278	0.01%
2023/08/09	5	5.19	0	0.00	5.20	5	8,350	0.06%
2023/08/07	0	0.00	4	5.22	5.22	-4	8,467	-0.05%
2023/07/31	0	0.00	1	5.27	5.25	-1	8,915	-0.01%
2023/07/25	0	0.00	4	5.19	5.20	-4	9,120	-0.04%
2023/07/24	0	5.18	0	0.00	5.18	0	9,486	0.00%
2023/07/21	16	5.18	0	0.00	5.19	16	9,750	0.16%
2023/07/17	2	5.29	0.5	5.32	5.30	1.5	9,976	0.02%
2023/07/14	0.5	5.33	4	5.30	5.31	-3.5	10,064	-0.03%
2023/07/12	4	5.46	5	5.44	5.37	-1	10,793	-0.01%
2023/07/11	0	0.00	0.1	5.44	5.46	-0.1	11,431	0.00%
2023/07/10	0.2	5.34	0	0.00	5.31	0.2	12,399	0.00%
2023/07/07	3	5.25	0	0.00	5.27	3	12,767	0.02%
2023/07/06	0.2	5.35	0	0.00	5.30	0.2	13,292	0.00%
2023/06/29	0	0.00	10	5.45	5.44	-10	15,082	-0.07%
2023/06/27	0	0.00	7.2	5.52	5.48	-7.2	15,603	-0.05%
2023/06/26	29	5.50	0	0.00	5.53	29	15,500	0.19%
2023/06/21	2.2	5.38	0	0.00	5.38	2.2	15,204	0.01%
2023/06/20	0	0.00	1	5.34	5.36	-1	15,175	-0.01%
2023/06/19	0	0.00	10	5.31	5.28	-10	15,112	-0.07%
2023/06/15	0.1	5.28	0	0.00	5.26	0.1	15,406	0.00%
2023/06/12	0.1	5.28	5	5.29	5.26	-4.9	15,897	-0.03%
2023/06/09	0	0.00	30	5.29	5.29	-30	16,061	-0.19%
2023/06/01	0.4	5.25	0	0.00	5.25	0.4	16,300	0.00%
2023/05/29	1	5.22	0	0.00	5.22	1	16,463	0.01%
2023/05/26	1	5.16	0.2	5.21	5.17	0.8	16,597	0.00%
2023/05/25	0	0.00	1	5.21	5.19	-1	16,768	-0.01%
2023/05/23	3	5.28	0	0.00	5.29	3	17,355	0.02%
2023/05/22	2	5.21	0	0.00	5.21	2	17,485	0.01%
2023/05/19	0	0.00	12.1	5.20	5.19	-12.1	17,520	-0.07%
2023/05/16	0	0.00	11	5.14	5.11	-11	17,550	-0.06%
2023/05/15	0	0.00	9	5.10	5.13	-9	17,535	-0.05%
2023/05/12	1	5.12	0	0.00	5.14	1	17,582	0.01%
2023/05/11	1	5.15	9	5.14	5.14	-8	17,602	-0.05%
2023/05/10	0	0.00	6.1	5.15	5.24	-6.1	17,661	-0.03%
2023/05/09	0	0.00	6	5.13	5.11	-6	17,639	-0.03%
2023/05/08	0	0.00	6	5.11	5.10	-6	17,787	-0.03%
2023/05/04	3	5.09	0	0.00	5.11	3	18,040	0.02%
2023/04/28	0	0.00	5.1	5.29	5.26	-5.1	18,218	-0.03%
2023/04/27	0	0.00	0.1	5.17	5.24	-0.1	17,994	0.00%
2023/04/26	1	5.06	0	0.00	5.16	1	17,650	0.01%
2023/04/25	2	5.08	0	0.00	5.04	2	17,369	0.01%
2023/04/19	3	5.18	0	0.00	5.18	3	16,822	0.02%
2023/04/18	3	5.21	0	0.00	5.17	3	16,676	0.02%
2023/04/17	3	5.27	0	0.00	5.27	3	16,363	0.02%
2023/04/14	5	5.34	7	5.35	5.40	-2	15,878	-0.01%
2023/04/13	29	5.35	5.1	5.25	5.28	23.9	15,268	0.16%
2023/04/12	0	0.00	10	5.12	5.12	-10	14,300	-0.07%
2023/04/11	0	0.00	2	5.07	5.07	-2	14,072	-0.01%
2023/04/10	2	4.96	0	0.00	5.01	2	13,590	0.01%
2023/04/07	10.9	4.95	7.1	4.97	4.95	3.8	13,298	0.03%
2023/04/06	4	5.03	22.3	5.02	5.02	-18.2	12,458	-0.15%
2023/03/30	2	5.06	0	0.00	5.04	2	12,165	0.02%
2023/03/29	6	5.05	5.4	5.06	5.05	0.6	12,007	0.01%
2023/03/28	12	5.06	2	5.06	5.06	10	11,440	0.09%
2023/03/27	2.2	5.08	0	0.00	5.07	2.2	11,500	0.02%
2023/03/22	0	0.00	0.1	5.22	5.18	-0.1	11,768	0.00%
2023/03/21	0	0.00	0.1	5.18	5.21	-0.1	11,870	0.00%
2023/03/16	13.3	5.07	1	5.07	5.04	12.3	11,795	0.10%
2023/03/15	0	0.00	0.1	5.18	5.13	-0.1	11,788	0.00%
2023/03/14	10.2	5.15	0	0.00	5.14	10.2	11,971	0.09%
2023/03/13	1	5.21	0	0.00	5.20	1	12,079	0.01%
2023/03/10	0	0.00	1	5.31	5.32	-1	12,095	-0.01%
2023/03/09	2	5.39	0	0.00	5.37	2	12,346	0.02%
2023/03/07	5.2	5.42	3	5.43	5.42	2.2	13,395	0.02%
2023/03/06	0	0.00	0.1	5.40	5.39	-0.1	13,495	0.00%
2023/03/03	0.1	5.37	0	0.00	5.37	0.1	13,496	0.00%
2023/03/02	5	5.37	3	5.37	5.37	2	13,611	0.01%
2023/03/01	5	5.36	0	0.00	5.37	5	14,147	0.04%
2023/02/21	9	5.39	0	0.00	5.40	9	14,867	0.06%
2023/02/20	3	5.49	0	0.00	5.50	3	15,825	0.02%
2023/02/17	2	5.53	0.1	5.59	5.51	1.9	15,637	0.01%
2023/02/16	2	5.58	0	0.00	5.56	2	15,713	0.01%
2023/02/15	1	5.53	0	0.00	5.52	1	15,709	0.01%
2023/02/13	1	5.50	0	0.00	5.51	1	15,684	0.01%
2023/02/09	10	5.58	9	5.59	5.57	1	15,758	0.01%
2023/02/08	19	5.62	0	0.00	5.62	19	15,790	0.12%
2023/02/07	10.5	5.66	0	0.00	5.68	10.5	15,741	0.07%
2023/02/06	1.4	5.63	1	5.59	5.65	0.4	15,655	0.00%
2023/02/03	0.4	5.60	5	5.67	5.60	-4.7	15,605	-0.03%
2023/02/02	0	0.00	0.1	5.61	5.60	-0.1	15,549	0.00%
2023/01/31	6	5.52	0.2	5.54	5.53	5.8	15,379	0.04%
2023/01/30	0.1	5.43	0	0.00	5.39	0.1	15,410	0.00%
2023/01/13	2	5.45	0	0.00	5.44	2	15,322	0.01%
2023/01/10	1	5.52	0	0.00	5.50	1	15,708	0.01%
2023/01/09	1	5.50	0	0.00	5.51	1	15,804	0.01%
2023/01/06	0.1	5.46	0	0.00	5.47	0.1	15,868	0.00%
2023/01/04	1	5.42	0.1	5.49	5.42	0.9	15,790	0.01%
2023/01/03	3	5.40	0	0.00	5.43	3	15,789	0.02%
2022/12/29	2.4	5.44	0	0.00	5.45	2.4	15,701	0.02%
2022/12/27	0.1	5.52	0	0.00	5.54	0.1	15,454	0.00%
2022/12/26	1	5.50	5.5	5.55	5.51	-4.5	15,345	-0.03%
2022/12/23	1	5.54	0	0.00	5.51	1	15,256	0.01%
2022/12/20	4	5.67	0	0.00	5.62	4	14,949	0.03%
2022/12/16	2	5.70	0	0.00	5.74	2	14,725	0.01%
2022/12/14	5	5.74	0	0.00	5.76	5	14,573	0.03%
2022/12/12	0	0.00	1	5.93	5.91	-1	14,138	-0.01%
2022/12/09	0.1	5.96	3	5.94	5.94	-2.9	13,981	-0.02%
2022/12/08	6	6.03	0	0.00	5.94	6	13,933	0.04%
2022/12/07	0	0.00	2	6.16	6.12	-2	13,554	-0.01%
2022/12/06	0	0.00	0.1	6.10	6.04	-0.1	13,249	0.00%
2022/12/05	0.2	6.19	5	6.20	6.20	-4.8	12,963	-0.04%
2022/12/01	15.1	5.95	17	5.97	5.96	-1.9	12,562	-0.02%
2022/11/30	0	0.00	7.1	5.97	6.03	-7.1	12,237	-0.06%
2022/11/29	10	5.86	17.1	5.84	5.85	-7.1	11,731	-0.06%
2022/11/28	0	0.00	1.1	5.62	5.64	-1.1	11,244	-0.01%
2022/11/24	10	5.61	15	5.54	5.54	-5	11,132	-0.04%
2022/11/23	11.2	5.63	8.3	5.56	5.59	2.9	10,943	0.03%
2022/11/21	13	5.26	0	0.00	5.29	13	10,477	0.12%
2022/11/18	1	5.35	0	0.00	5.36	1	10,259	0.01%
2022/11/17	10	5.52	17	5.52	5.51	-7	9,883	-0.07%
2022/11/16	16	5.50	45	5.50	5.50	-29	9,472	-0.31%
2022/11/15	0.2	5.64	0	0.00	5.64	0.2	7,876	0.00%
2022/11/14	10	5.71	10	5.73	5.71	0	7,719	0.00%
2022/11/11	3	5.56	0	0.00	5.53	3	7,508	0.04%
2022/11/09	0	5.54	0	0.00	5.51	0	7,319	0.00%
2022/11/07	0	0.00	3	5.53	5.55	-3	7,163	-0.04%
2022/11/03	23	5.46	5	5.47	5.48	18	6,960	0.26%
2022/11/01	3.2	5.43	0	0.00	5.44	3.2	6,700	0.05%
2022/10/28	6.2	5.51	6	5.68	5.49	0.2	6,403	0.00%
2022/10/26	0	0.00	3	5.71	5.70	-3	6,154	-0.05%
2022/10/20	3	5.50	2	5.60	5.65	1	5,801	0.02%
2022/10/19	3.3	5.73	0	0.00	5.75	3.3	5,578	0.06%
2022/10/17	3	5.99	3	5.98	5.99	0	6,382	0.00%
2022/10/12	0.5	6.29	0	0.00	6.26	0.5	6,216	0.01%
2022/10/11	2	6.25	0	0.00	6.24	2	6,305	0.03%
2022/10/07	0	0.00	2	6.44	6.48	-2	6,730	-0.03%
2022/10/06	0	0.00	3	6.15	6.22	-3	6,585	-0.05%
2022/10/05	160	6.15	0	0.00	6.16	160	6,565	2.44%	大買/鉅額交易
2022/09/29	0	0.00	0.1	6.23	6.21	-0.1	6,604	0.00%
2022/09/26	4	6.15	0	0.00	6.13	4	6,476	0.06%
2022/09/19	0.3	6.50	0	0.00	6.45	0.3	6,273	0.00%
2022/09/13	1	6.75	0	0.00	6.72	1	6,314	0.02%
2022/09/12	0	0.00	5	6.79	6.74	-5	6,320	-0.08%
2022/09/07	1	6.75	0	0.00	6.70	1	6,217	0.02%
2022/09/06	0	0.00	5	7.01	6.95	-5	6,142	-0.08%
2022/09/05	0	0.00	0	7.13	7.10	0	6,069	0.00%
2022/09/02	5	6.96	0.1	7.18	7.01	4.9	6,072	0.08%
2022/09/01	6	7.01	2	7.07	7.10	4	5,943	0.07%
2022/08/31	10	7.08	0	0.00	7.13	10	5,834	0.17%
2022/08/30	1	6.85	0	0.00	6.88	1	5,698	0.02%
2022/08/26	0	0.00	0.3	6.94	6.93	-0.3	5,533	0.00%
2022/08/25	1.3	6.67	0.1	6.70	6.65	1.2	5,364	0.02%
2022/08/24	0	0.00	0.1	6.50	6.47	-0.1	5,231	0.00%
2022/08/17	0	0.00	1	6.46	6.41	-1	5,274	-0.02%
2022/08/16	0	0.00	1	6.38	6.38	-1	5,246	-0.02%
2022/08/11	1	6.43	0	0.00	6.43	1	5,207	0.02%
2022/07/28	0	0.00	2	6.18	6.28	-2	5,674	-0.04%
2022/07/26	0	0.00	5	6.14	6.14	-5	5,856	-0.09%
2022/07/22	3	6.25	2	6.07	6.33	1	5,907	0.02%
2022/07/21	2.1	6.12	0	0.00	6.15	2.1	4,984	0.04%
2022/07/20	3	6.37	0	0.00	6.37	3	4,842	0.06%
2022/07/18	3	6.24	3.3	6.53	6.53	-0.3	4,929	-0.01%
2022/07/15	2.2	6.22	5	6.15	6.33	-2.8	5,030	-0.06%
2022/07/13	1	6.76	0	0.00	6.80	1	4,959	0.02%
2022/07/12	2	6.74	0	0.00	6.67	2	5,148	0.04%
2022/07/11	0	7.00	0	0.00	6.96	0	5,247	0.00%
2022/07/08	0.2	7.07	2	7.04	7.04	-1.8	5,250	-0.04%
2022/07/05	0.2	7.15	0	0.00	7.15	0.2	5,438	0.00%
2022/07/01	1	7.17	0	0.00	7.00	1	5,714	0.02%
2022/06/24	0	0.00	1	7.29	7.29	-1	6,390	-0.02%
2022/06/16	0.2	7.20	0	0.00	7.22	0.2	7,891	0.00%
2022/06/14	0	7.12	0	0.00	7.12	0	7,961	0.00%
2022/06/10	1	7.19	0	0.00	7.20	1	8,233	0.01%
2022/05/27	0	0.00	20	7.35	7.36	-20	9,045	-0.22%
2022/05/20	0.8	7.29	0	0.00	7.21	0.8	9,862	0.01%
2022/05/13	1	7.13	0	0.00	7.14	1	9,956	0.01%
2022/05/10	0.2	7.12	0	0.00	7.06	0.2	9,870	0.00%
2022/05/09	0.2	7.10	0	0.00	7.06	0.2	9,835	0.00%
2022/05/06	3	7.25	0	0.00	7.29	3	9,762	0.03%
2022/05/05	0	0.00	17	7.44	7.46	-17	9,712	-0.18%
2022/05/04	2.5	7.51	16	7.60	7.51	-13.5	9,717	-0.14%
2022/05/03	2.2	7.68	0	0.00	7.60	2.2	9,689	0.02%
2022/04/26	0.1	8.00	0	0.00	7.99	0.1	10,047	0.00%
2022/04/21	2.1	7.88	0	0.00	7.92	2.1	11,514	0.02%
2022/04/20	3.2	8.01	0.1	8.02	8.05	3.1	11,623	0.03%
2022/04/19	0	0.00	15	8.12	8.13	-15	11,482	-0.13%
2022/04/18	0	0.00	17	8.17	8.16	-17	11,405	-0.15%
2022/04/15	5	8.31	0	0.00	8.28	5	11,194	0.04%
2022/04/11	1	8.55	1	8.67	8.50	0	10,851	0.00%
2022/04/08	0	0.00	6	8.53	8.58	-6	10,771	-0.06%
2022/04/07	1	8.48	0	0.00	8.43	1	10,681	0.01%
2022/04/01	5	8.50	0	8.48	8.58	5	10,377	0.05%
2022/03/31	0	0.00	40	8.42	8.40	-40	10,121	-0.40%
2022/03/30	21	8.33	0	0.00	8.40	21	10,049	0.21%
2022/03/29	10	8.28	0	0.00	8.27	10	9,941	0.10%
2022/03/28	1	8.23	0	0.00	8.28	1	9,772	0.01%
2022/03/25	9	8.34	0	0.00	8.32	9	9,603	0.09%
2022/03/24	27	8.49	2	8.52	8.46	25	9,253	0.27%
2022/03/23	2	8.77	1	8.76	8.80	1	8,423	0.01%
2022/03/22	0	0.00	2	8.58	8.62	-2	8,274	-0.02%
2022/03/18	0	0.00	1	8.62	8.59	-1	8,181	-0.01%
2022/03/17	0	0.00	3	8.60	8.55	-3	8,158	-0.04%
2022/03/15	0.2	8.45	2	8.45	8.48	-1.8	7,921	-0.02%
2022/03/14	1	8.31	2	8.33	8.30	-1	7,715	-0.01%
2022/03/11	10	8.31	3	8.32	8.31	7	7,560	0.09%
2022/03/09	1	8.32	0	0.00	8.33	1	7,334	0.01%
2022/03/08	3	8.34	0	0.00	8.30	3	7,227	0.04%
2022/03/07	2	8.47	3	8.43	8.41	-1	7,119	-0.01%
2022/03/04	2	8.62	0	0.00	8.62	2	7,004	0.03%
2022/03/02	7	8.69	0	0.00	8.66	7	6,952	0.10%
2022/03/01	0.2	8.85	153	8.80	8.81	-152.8	6,803	-2.25%	大賣/鉅額交易
2022/02/24	10	8.88	46	9.02	8.88	-36	6,698	-0.54%
2022/02/23	16.1	9.12	0	0.00	9.13	16.1	6,483	0.25%
2022/02/22	10	9.34	10	9.38	9.38	0	6,212	0.00%
2022/02/21	45	9.35	0	0.00	9.41	45	6,288	0.72%
2022/02/18	60	9.30	0	0.00	9.29	60	6,331	0.95%
2022/02/17	1	9.36	0	0.00	9.31	1	6,263	0.02%
2022/02/16	6	9.28	2	9.29	9.30	4	6,243	0.06%
2022/02/07	2.4	9.41	2	9.38	9.38	0.4	5,949	0.01%
2022/01/25	0	0.00	10	9.29	9.24	-10	5,801	-0.17%
2022/01/24	14.1	9.37	0	0.00	9.35	14.1	5,722	0.25%
2022/01/21	9	9.71	0	0.00	9.66	9	5,531	0.16%
2022/01/20	5	9.94	1	9.95	9.94	4	5,371	0.07%
2022/01/19	43.5	10.03	8	10.01	10.00	35.5	5,270	0.67%
2022/01/18	1	10.00	6	10.01	10.00	-5	4,969	-0.10%
2022/01/17	0	0.00	1	9.88	9.75	-1	4,601	-0.02%
2022/01/14	45	9.95	18	9.96	9.92	27	4,346	0.62%
2022/01/13	2	9.47	18	9.48	9.62	-16	3,362	-0.48%
2022/01/12	10	9.30	0	0.00	9.32	10	3,016	0.33%
2022/01/11	3	9.33	15	9.27	9.28	-12	2,916	-0.41%
2022/01/03	2.1	9.18	0	0.00	9.19	2.1	3,064	0.07%
2021/12/30	2	9.23	0	0.00	9.24	2	3,061	0.07%
2021/12/23	0	0.00	2.2	9.11	9.10	-2.2	3,055	-0.07%
2021/12/14	1	9.11	0	0.00	9.11	1	3,132	0.03%
2021/12/06	1	9.18	0	0.00	9.21	1	3,203	0.03%
2021/12/02	1	9.27	0	0.00	9.24	1	3,212	0.03%
2021/11/30	6	9.25	6	9.30	9.30	0	3,267	0.00%
2021/11/29	1	9.22	0	0.00	9.23	1	3,260	0.03%
2021/11/26	2	9.31	0	0.00	9.29	2	3,257	0.06%
2021/11/25	1	9.52	0	0.00	9.47	1	3,228	0.03%
2021/11/18	0.9	9.45	5	9.49	9.52	-4.1	3,124	-0.13%
2021/11/16	0	0.00	0.8	9.18	9.17	-0.8	2,887	-0.03%
2021/11/04	2	9.16	0	0.00	9.16	2	3,059	0.07%
2021/10/12	0	0.00	10	9.23	9.23	-10	4,031	-0.25%
2021/10/06	10	9.17	0	0.00	9.20	10	4,057	0.25%
2021/09/29	10	9.27	0	0.00	9.29	10	4,208	0.24%
2021/09/14	0	0.00	2	9.31	9.30	-2	4,405	-0.05%
2021/09/08	0	0.00	15	9.24	9.17	-15	4,438	-0.34%
2021/09/06	0	0.00	1	9.32	9.28	-1	4,474	-0.02%
2021/09/02	1	9.25	0	0.00	9.18	1	4,460	0.02%
2021/09/01	0	0.00	1	9.26	9.29	-1	4,443	-0.02%
2021/08/30	0	0.00	15.4	9.28	9.30	-15.4	4,460	-0.34%
2021/08/23	1	9.00	0	0.00	9.02	1	4,551	0.02%
2021/08/16	40	9.14	0	0.00	9.10	40	4,641	0.86%
2021/08/13	53	9.16	0	0.00	9.15	53	4,630	1.14%
2021/08/04	2	9.14	0	0.00	9.16	2	5,387	0.04%
2021/08/03	2.8	9.16	1	9.16	9.15	1.8	5,607	0.03%
2021/08/02	5	9.12	2	9.15	9.19	3	5,757	0.05%
2021/07/30	3	9.27	4	9.29	9.24	-1	5,700	-0.02%
2021/07/28	1	9.42	0	0.00	9.42	1	5,644	0.02%
2021/07/26	0	0.00	3	9.47	9.36	-3	5,900	-0.05%
2021/07/23	0	0.00	4	9.43	9.48	-4	6,009	-0.07%
2021/07/22	0	0.00	3	9.40	9.37	-3	6,089	-0.05%
2021/07/20	0	0.00	2	9.34	9.29	-2	6,397	-0.03%
2021/07/19	2	9.39	2	9.45	9.49	0	6,527	0.00%
2021/07/16	0	0.00	2	9.42	9.46	-2	6,882	-0.03%
2021/07/14	5	9.22	0	0.00	9.20	5	6,978	0.07%
2021/07/09	10	9.26	0	0.00	9.24	10	7,550	0.13%
2021/07/08	0	0.00	2	9.44	9.34	-2	7,624	-0.03%
2021/07/07	0	0.00	10	9.40	9.38	-10	7,710	-0.13%
2021/07/06	1	9.29	0	0.00	9.30	1	7,815	0.01%
2021/07/01	1	9.31	0	0.00	9.25	1	7,818	0.01%
2021/06/28	0	0.00	10	9.45	9.46	-10	8,007	-0.12%
2021/06/25	0	0.00	10	9.45	9.43	-10	8,054	-0.12%
2021/06/23	3	9.31	2	9.29	9.33	1	8,158	0.01%
2021/06/22	17	9.15	0	0.00	9.20	17	8,139	0.21%
2021/06/21	2	9.04	0	0.00	9.00	2	8,155	0.02%
2021/06/15	2	9.18	0	0.00	9.17	2	8,150	0.02%
2021/06/10	7	9.39	3	9.43	9.40	4	8,109	0.05%
2021/06/01	5	9.38	5	9.43	9.45	0	8,223	0.00%
2021/05/28	0	0.00	1	9.34	9.37	-1	8,194	-0.01%
2021/05/20	0	0.00	68	8.91	8.89	-68	8,123	-0.84%
2021/05/19	1	9.03	0	0.00	9.02	1	8,095	0.01%
2021/05/14	0	0.00	5	8.96	8.96	-5	7,909	-0.06%
2021/05/10	5	10.38	4	10.40	10.35	1	7,127	0.01%
2021/05/06	0	0.00	0.3	10.00	10.00	-0.3	6,922	0.00%
2021/05/05	0	0.00	2	10.10	10.05	-2	6,884	-0.03%
2021/05/04	1	9.91	0	0.00	9.98	1	6,777	0.01%
2021/05/03	1	10.20	0	0.00	10.30	1	6,536	0.02%
2021/04/29	1	10.35	0	0.00	10.30	1	6,408	0.02%
2021/04/26	2	10.60	9	10.45	10.45	-7	6,060	-0.12%
2021/04/22	0	0.00	7	10.53	10.40	-7	5,699	-0.12%
2021/04/21	3	10.10	0	0.00	10.10	3	5,218	0.06%
2021/04/20	2	10.08	0	0.00	10.20	2	5,135	0.04%
2021/04/19	0.1	10.15	8	10.13	10.15	-8	4,992	-0.16%
2021/04/14	0.1	9.06	0	0.00	9.14	0.1	4,406	0.00%
2021/04/13	5.3	9.21	0.2	9.20	9.18	5	4,367	0.12%
2021/04/12	5.1	9.03	10	9.12	9.23	-4.9	4,280	-0.11%
2021/04/08	0	0.00	2.2	8.90	8.92	-2.2	4,267	-0.05%
2021/04/07	13.5	8.85	0	0.00	8.89	13.5	4,459	0.30%
2021/04/06	2	8.91	0	0.00	8.91	2	4,489	0.04%
2021/04/01	0	0.00	6	9.03	9.05	-6	4,380	-0.14%
2021/03/31	5	8.85	2	8.86	8.87	3	4,240	0.07%
2021/03/30	10.1	8.71	7	8.73	8.79	3.1	4,165	0.07%
2021/03/29	1	8.68	10	8.65	8.70	-9	4,112	-0.22%
2021/03/19	3	8.45	0	0.00	8.52	3	4,132	0.07%
2021/03/17	3	8.54	0	0.00	8.52	3	4,204	0.07%
2021/03/12	2	8.51	0	0.00	8.53	2	4,483	0.04%
2021/03/10	2	8.62	0	0.00	8.64	2	4,343	0.05%
2021/03/08	2	8.44	0	0.00	8.44	2	4,244	0.05%
2021/03/02	1	8.43	0	0.00	8.36	1	4,453	0.02%
2021/02/26	0	0.00	2	8.39	8.40	-2	4,487	-0.04%
2021/02/25	0	0.00	0	8.55	8.54	0	4,470	0.00%
2021/02/23	0	0.00	2	8.45	8.45	-2	4,464	-0.04%
2021/02/18	0	0.00	8	8.23	8.28	-8	4,419	-0.18%
2021/02/17	0	0.00	1	8.17	8.17	-1	4,401	-0.02%
2021/02/04	3	8.00	0	0.00	8.03	3	4,374	0.07%
2021/02/01	1	8.02	0	0.00	8.02	1	4,472	0.02%
2021/01/29	3	8.05	0	0.00	8.02	3	4,482	0.07%
2021/01/26	8	8.14	0	0.00	8.13	8	4,407	0.18%
2021/01/15	2	8.41	0	0.00	8.41	2	4,232	0.05%
2021/01/13	1	8.61	0	0.00	8.59	1	4,160	0.02%
2021/01/08	0	0.00	4	8.59	8.62	-4	4,070	-0.10%
2021/01/06	2	8.58	0	0.00	8.52	2	3,996	0.05%
2021/01/05	0	0.00	10	8.62	8.65	-10	3,921	-0.25%
2021/01/04	4	8.60	0	0.00	8.64	4	3,875	0.10%
2020/12/31	2	8.63	0	0.00	8.62	2	3,780	0.05%
2020/12/30	10	8.72	2.6	8.73	8.77	7.4	3,674	0.20%
2020/12/29	0	0.00	2	8.46	8.42	-2	3,458	-0.06%
2020/12/25	8	8.30	0	0.00	8.32	8	3,341	0.24%
2020/12/23	2	8.22	0	0.00	8.24	2	3,298	0.06%
2020/12/22	10	8.34	0	0.00	8.26	10	3,277	0.31%
2020/12/18	14	8.26	2	8.41	8.30	12	3,312	0.36%
2020/12/17	0	0.00	40	8.27	8.34	-40	3,288	-1.22%
2020/12/16	2	8.11	0	0.00	8.13	2	3,209	0.06%
2020/12/15	4.3	8.08	0	0.00	8.02	4.3	3,162	0.13%
2020/12/14	4	8.17	0	0.00	8.16	4	3,068	0.13%
2020/12/11	5	8.25	0	0.00	8.20	5	3,020	0.17%
2020/12/10	8.2	8.15	4	8.14	8.17	4.2	2,917	0.14%
2020/12/09	3	8.33	0	0.00	8.33	3	2,700	0.11%
2020/12/08	9	8.45	4	8.47	8.43	5	2,617	0.19%
2020/12/04	65	8.53	0	0.00	8.53	65	2,556	2.54%
2020/12/03	5	8.55	1	8.52	8.52	4	2,537	0.16%
2020/12/01	5	8.62	0	0.00	8.63	5	2,484	0.20%
2020/11/27	5	8.63	0	0.00	8.63	5	2,355	0.21%
2020/11/26	6	8.65	0	0.00	8.61	6	2,321	0.26%
2020/11/20	9	8.43	0	0.00	8.43	9	2,156	0.42%
2020/11/19	2	8.51	0	0.00	8.50	2	2,117	0.09%
2020/11/18	2	8.56	0	0.00	8.57	2	2,102	0.10%
2020/11/16	2	8.62	0	0.00	8.65	2	2,138	0.09%
2020/11/10	0	0.00	4	8.71	8.69	-4	2,060	-0.19%
2020/11/06	4	8.45	0	0.00	8.46	4	1,989	0.20%
2020/11/04	0	0.00	0.1	8.61	8.65	-0.1	1,987	-0.01%
2020/11/03	0	0.00	12	8.67	8.64	-12	1,981	-0.61%
2020/11/02	4	8.39	0	0.00	8.40	4	1,954	0.20%
2020/10/30	4	8.51	0	0.00	8.50	4	1,934	0.21%
2020/10/29	2	8.63	0	0.00	8.60	2	1,897	0.11%
2020/10/27	0.1	8.85	0	0.00	8.79	0.1	1,899	0.00%
2020/10/21	2	8.78	0	0.00	8.81	2	2,033	0.10%
2020/10/20	2	8.81	0	0.00	8.77	2	2,066	0.10%
2020/10/19	4	8.79	0	0.00	8.87	4	2,065	0.19%
2020/10/13	2	8.96	0	0.00	8.99	2	2,098	0.10%
2020/10/12	6	9.06	0	0.00	9.03	6	2,120	0.28%
2020/10/07	0	0.00	0.4	9.28	9.22	-0.4	2,160	-0.02%
2020/09/29	0	0.00	2	9.02	9.02	-2	2,292	-0.09%
2020/09/24	5	8.82	0	0.00	8.82	5	2,368	0.21%
2020/09/22	15	9.15	0	0.00	9.14	15	2,282	0.66%
2020/09/17	5	9.36	0	0.00	9.35	5	2,267	0.22%
2020/09/16	2	9.34	0	0.00	9.38	2	2,339	0.09%
2020/09/15	2	9.37	0	0.00	9.38	2	2,362	0.08%
2020/09/14	10	9.37	0	0.00	9.38	10	2,392	0.42%
2020/09/11	0	0.00	10	9.49	9.41	-10	2,403	-0.42%
2020/09/09	10	9.37	0	0.00	9.42	10	2,446	0.41%
2020/09/07	0	0.00	10	9.46	9.48	-10	2,513	-0.40%
2020/09/04	9	9.36	0	0.00	9.37	9	2,634	0.34%
2020/09/02	12	9.35	0	0.00	9.35	12	2,667	0.45%
2020/08/31	10	9.46	0	0.00	9.42	10	2,728	0.37%
2020/08/27	10	9.46	0	0.00	9.48	10	2,826	0.35%
2020/08/20	1	9.32	0	0.00	9.30	1	2,916	0.03%
2020/08/18	0.1	9.76	0	0.00	9.75	0.1	2,901	0.00%
2020/08/11	0	0.00	2	9.73	9.74	-2	3,084	-0.06%
2020/08/05	2	9.49	0	0.00	9.53	2	3,223	0.06%
2020/08/03	2	9.34	0	0.00	9.32	2	3,293	0.06%
2020/07/30	5	9.44	0	0.00	9.51	5	3,313	0.15%
2020/07/29	0	0.00	2	9.60	9.46	-2	3,320	-0.06%
2020/07/28	2	9.37	0	0.00	9.21	2	3,362	0.06%
2020/07/27	2	9.57	0	0.00	9.50	2	3,397	0.06%
2020/07/24	2	9.84	0	0.00	9.80	2	3,407	0.06%
2020/07/23	2	9.96	0	0.00	9.98	2	3,404	0.06%
2020/07/13	0	0.00	5	10.05	10.05	-5	3,523	-0.14%
2020/07/10	2	10.05	0	0.00	10.00	2	3,598	0.06%
2020/07/09	0	0.00	2	10.30	10.30	-2	3,622	-0.06%
2020/06/19	0	10.00	0	0.00	10.05	0	4,402	0.00%
2020/06/04	2	9.70	1	9.87	9.78	1	5,022	0.02%
2020/06/01	0	0.00	3	9.40	9.41	-3	5,086	-0.06%
2020/05/28	1	9.50	10	9.54	9.36	-9	5,064	-0.18%
2020/05/27	2	9.54	0	0.00	9.53	2	5,096	0.04%
2020/05/20	2	9.54	0	0.00	9.52	2	5,204	0.04%
2020/05/18	0	0.00	2	9.73	9.50	-2	5,197	-0.04%
2020/05/13	12	9.37	0	0.00	9.40	12	5,009	0.24%
2020/05/08	0	0.00	2	9.62	9.45	-2	5,104	-0.04%
2020/05/06	5	9.29	0	0.00	9.25	5	5,167	0.10%
2020/04/28	0	0.00	2	9.35	9.32	-2	5,555	-0.04%
2020/04/22	2	8.96	0	0.00	9.16	2	6,480	0.03%
2020/04/15	0	0.00	56.3	9.53	9.59	-56.3	6,315	-0.89%
2020/04/14	0	0.00	2	9.50	9.52	-2	6,254	-0.03%
2020/04/09	0	0.00	4	9.24	9.23	-4	6,141	-0.07%
2020/04/07	3	8.73	0	0.00	8.71	3	6,035	0.05%
2020/04/01	0	0.00	4	8.59	8.66	-4	5,909	-0.07%
2020/03/31	0	0.00	1	8.37	8.26	-1	5,794	-0.02%
2020/03/30	2	8.03	0	0.00	8.16	2	5,709	0.04%
2020/03/27	0	0.00	2	8.23	8.22	-2	5,675	-0.04%
2020/03/26	6	7.89	4	8.02	8.08	2	5,533	0.04%
2020/03/25	2	8.61	0	0.00	8.50	2	5,287	0.04%
2020/03/24	0	0.00	2	8.20	8.20	-2	5,249	-0.04%
2020/03/23	2	7.76	0	0.00	7.95	2	5,229	0.04%
2020/03/20	0	0.00	4	8.22	8.29	-4	5,206	-0.08%
2020/03/19	4	7.91	0	0.00	7.61	4	5,170	0.08%
2020/03/18	0	0.00	2	8.55	8.45	-2	4,988	-0.04%
2020/03/16	6	9.38	0.1	9.35	9.29	5.9	4,851	0.12%
2020/03/13	2	9.29	2	9.70	9.77	0	4,748	0.00%
2020/03/12	2	10.45	0	0.00	10.20	2	4,605	0.04%
2020/03/10	2	10.75	0	0.00	10.95	2	4,459	0.04%
2020/03/09	0	0.00	20	11.05	10.90	-20	4,381	-0.46%
2020/03/06	4	11.38	0	0.00	11.25	4	4,293	0.09%
2020/03/04	0	0.00	4	11.50	11.55	-4	4,368	-0.09%
2020/02/27	4	11.73	0	0.00	11.65	4	4,503	0.09%
2020/02/24	12	12.13	0	0.00	12.10	12	4,874	0.25%
2020/02/21	20	12.30	0	0.00	12.30	20	4,941	0.40%
2020/02/20	2	12.35	0	0.00	12.30	2	5,061	0.04%
2020/02/17	2	12.30	0	0.00	12.30	2	5,086	0.04%
2020/02/03	0	0.00	10	12.15	12.15	-10	4,791	-0.21%
2020/01/30	17	12.46	1	12.20	12.20	16	4,430	0.36%
2020/01/20	12	12.78	1	12.85	13.05	11	4,126	0.27%
2020/01/17	3	12.18	7	12.21	12.25	-4	3,757	-0.11%
2020/01/09	1	11.20	0	0.00	11.25	1	3,890	0.03%
2020/01/02	0	0.00	9	11.60	11.55	-9	3,847	-0.23%
2019/12/16	4	11.78	0	0.00	11.85	4	3,667	0.11%
2019/12/13	0	0.00	1	11.65	11.70	-1	3,635	-0.03%
2019/12/11	1	11.70	0	0.00	11.75	1	3,589	0.03%
2019/12/10	3	11.65	0	0.00	11.65	3	3,589	0.08%
2019/12/06	5	11.70	0	0.00	11.70	5	3,584	0.14%
2019/11/27	1	12.15	0	0.00	12.15	1	3,462	0.03%
2019/11/26	1	12.00	4	11.94	12.05	-3	3,374	-0.09%
2019/11/25	1	12.05	42	12.05	11.95	-41	3,287	-1.25%
2019/11/21	0	0.00	2	11.50	11.65	-2	2,859	-0.07%
2019/11/20	0	0.00	1	11.50	11.50	-1	2,725	-0.04%
2019/11/19	22	11.35	0	0.00	11.40	22	2,608	0.84%
2019/11/18	0	0.00	1	11.20	11.15	-1	2,439	-0.04%
2019/11/15	20	11.15	1	11.15	11.10	19	2,407	0.79%
2019/11/11	10	11.05	0	0.00	10.95	10	2,369	0.42%
2019/11/08	10	11.15	0	0.00	11.15	10	2,336	0.43%
2019/11/06	5	11.13	3	11.20	11.20	2	2,262	0.09%
2019/11/04	5	10.95	31	10.95	10.95	-26	2,170	-1.20%
2019/10/29	5	10.87	0	0.00	10.90	5	2,190	0.23%
2019/10/28	1	10.90	0	0.00	10.90	1	2,207	0.05%
2019/10/21	4	11.15	183	11.15	11.10	-179	2,121	-8.44%	大賣/鉅額交易
2019/10/18	2	11.25	5	11.08	11.05	-3	2,071	-0.14%
2019/10/16	183	10.60	0	0.00	10.60	183	1,882	9.72%	大買/鉅額交易
2019/10/02	0	0.00	4	10.60	10.70	-4	1,973	-0.20%
2019/09/12	0	0.00	2	10.90	10.90	-2	2,183	-0.09%
2019/09/10	2	10.70	0	0.00	10.80	2	2,174	0.09%
2019/09/09	30	10.70	0	0.00	10.75	30	2,179	1.38%
2019/09/06	3	10.70	0	0.00	10.75	3	2,183	0.14%
2019/09/04	0	0.00	2	10.65	10.70	-2	2,156	-0.09%
2019/08/26	0	0.00	1.3	10.36	10.35	-1.3	2,142	-0.06%
2019/07/29	1	10.95	0	0.00	10.95	1	2,881	0.03%
2019/07/24	0	0.00	2	11.10	10.90	-2	2,906	-0.07%
2019/07/18	3	11.30	0	0.00	11.30	3	2,906	0.10%
2019/07/11	0	0.00	6	10.85	10.90	-6	2,853	-0.21%
2019/06/20	0	0.00	2	10.80	10.80	-2	3,171	-0.06%
2019/06/12	2	10.80	0	0.00	10.75	2	3,300	0.06%
2019/06/11	0	0.00	1	10.80	10.85	-1	3,305	-0.03%
2019/06/05	1	10.60	0	0.00	10.60	1	3,528	0.03%
2019/05/31	0	0.00	6	10.65	10.80	-6	3,583	-0.17%
2019/05/28	0	0.00	0.3	11.00	11.10	-0.3	3,558	-0.01%
2019/05/27	0	0.00	1	10.70	10.65	-1	3,510	-0.03%
2019/05/24	0	0.00	1	10.35	10.50	-1	3,567	-0.03%
2019/05/22	1	10.15	0	0.00	10.15	1	3,543	0.03%
2019/05/21	0	0.00	1	10.25	10.25	-1	3,547	-0.03%
2019/05/20	0	0.00	2	10.15	10.20	-2	3,529	-0.06%
2019/05/16	2	10.15	0	0.00	10.05	2	3,514	0.06%
2019/05/14	2	10.45	0	0.00	10.40	2	3,470	0.06%
2019/05/13	1	10.40	0	0.00	10.50	1	3,473	0.03%
2019/05/10	1	10.70	0	0.00	10.65	1	3,444	0.03%
2019/04/29	1.2	11.00	0	0.00	11.00	1.2	3,675	0.03%
2019/04/25	1	11.15	1	11.20	11.10	0	3,694	0.00%
2019/04/23	0	0.00	1	11.20	11.15	-1	3,758	-0.03%
2019/04/16	3	11.03	0	0.00	11.05	3	3,712	0.08%
2019/03/27	6	11.15	0	0.00	11.15	6	3,909	0.15%
2019/03/25	2	11.30	0	0.00	11.25	2	3,901	0.05%
2019/03/21	3	11.83	0	0.00	11.80	3	3,775	0.08%
2019/03/13	1	11.80	0	0.00	11.75	1	3,865	0.03%
2019/03/12	1	11.90	1	11.85	11.85	0	3,910	0.00%
2019/03/11	2	11.75	1	11.75	11.90	1	3,808	0.03%
2019/03/08	0	0.00	3	11.50	11.50	-3	3,714	-0.08%
2019/03/07	0	0.00	2	11.55	11.40	-2	3,744	-0.05%
2019/03/04	0	0.00	5	11.32	11.30	-5	3,732	-0.13%
2019/02/27	1	11.50	0	0.00	11.35	1	3,715	0.03%
2019/02/18	3	11.35	0	0.00	11.35	3	3,463	0.09%
2019/02/13	1	11.25	0	0.00	11.20	1	3,416	0.03%
2019/02/11	1	11.10	0	0.00	11.10	1	3,304	0.03%
2019/01/24	0	0.00	1	11.05	11.05	-1	3,140	-0.03%
2019/01/23	1	10.80	0	0.00	10.65	1	3,084	0.03%
2019/01/16	0	0.00	1	11.15	11.05	-1	2,906	-0.03%
2019/01/09	1	11.35	0	0.00	11.40	1	2,890	0.03%
2019/01/08	1	11.35	0	0.00	11.30	1	2,883	0.03%
2018/12/28	1	11.60	4	11.68	11.65	-3	2,832	-0.11%
2018/12/24	1	11.85	0	0.00	11.85	1	2,662	0.04%
2018/12/12	4	12.23	0	0.00	12.25	4	2,455	0.16%
2018/12/10	4	12.60	0	0.00	12.40	4	2,416	0.17%
2018/12/07	1	12.85	0	0.00	12.80	1	2,392	0.04%
2018/12/05	2	13.03	0	0.00	13.00	2	2,280	0.09%
2018/12/04	3	13.15	0	0.00	13.15	3	2,255	0.13%
2018/11/22	2	13.35	0	0.00	13.35	2	2,183	0.09%
2018/10/29	20	13.50	0	0.00	13.55	20	2,900	0.69%
2018/10/24	0	0.00	23.9	13.90	13.80	-23.9	3,058	-0.78%
2018/10/11	0	0.00	1	14.75	14.75	-1	3,032	-0.03%
2018/09/10	0	0.00	0.8	15.70	15.70	-0.8	2,840	-0.03%
2018/08/22	0	0.00	50	15.90	15.90	-50	2,912	-1.72%
2018/08/21	0	0.00	50	15.80	15.90	-50	2,900	-1.72%
2018/08/20	0	0.00	0.2	15.90	15.90	-0.2	2,913	-0.01%
2018/07/25	1.6	16.48	0	0.00	16.45	1.6	2,065	0.08%
2018/07/23	0	0.00	5	16.50	16.50	-5	2,059	-0.24%
2018/07/03	50	16.25	0	0.00	16.30	50	2,384	2.10%
2018/06/25	0	0.00	1	16.40	16.40	-1	2,329	-0.04%
2018/06/01	0	0.00	6.9	16.34	16.30	-6.9	2,175	-0.32%
2018/05/22	1	16.50	0	0.00	16.55	1	2,191	0.05%
2018/05/15	0	0.00	0.7	16.20	16.20	-0.7	2,157	-0.03%
2018/05/10	0	0.00	1	16.25	16.30	-1	2,211	-0.05%
2018/04/20	2	15.80	2	15.90	15.90	0	2,080	0.00%
2018/04/19	0	0.00	10	15.20	15.20	-10	1,938	-0.52%
2018/04/18	0	0.00	10	15.25	15.20	-10	1,885	-0.53%
2018/03/19	10	15.55	0	0.00	15.55	10	2,318	0.43%
2018/03/15	0	0.00	4.3	15.70	15.75	-4.3	2,441	-0.17%
2018/03/14	29	15.70	0	0.00	15.70	29	2,445	1.19%
2018/03/12	1	15.85	1	15.80	15.85	0	2,488	0.00%
2018/02/26	1	15.90	0	0.00	15.90	1	2,848	0.04%
2018/02/09	0	0.00	1	15.05	15.10	-1	3,114	-0.03%
2018/01/29	1	16.20	0	0.00	16.15	1	3,160	0.03%
2018/01/10	0	0.00	1	16.35	16.40	-1	3,235	-0.03%
2018/01/09	0	0.00	2	16.35	16.35	-2	3,274	-0.06%
2018/01/08	2	16.35	0	0.00	16.35	2	3,284	0.06%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-大統 券商分點個股進出 元大-大統 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析