三商壽 (2867)-元大-員林中山券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.71
漲跌
▼0.09
漲幅
-1.55%
成交量
21,361張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	38.2	5.74	0	0.00	5.71	38.2	14,586	0.26%
2024/04/25	57.2	5.79	5	5.79	5.80	52.2	14,345	0.36%
2024/04/24	0.3	5.84	36	5.78	5.84	-35.7	14,272	-0.25%
2024/04/23	14.2	5.77	1	5.76	5.72	13.2	14,144	0.09%
2024/04/22	52.6	5.71	41	5.75	5.74	11.6	14,094	0.08%
2024/04/19	131.3	5.51	111	5.56	5.60	20.3	13,706	0.15%	大買/大賣/
2024/04/18	85.2	5.81	47	5.80	5.80	38.2	12,900	0.30%
2024/04/17	27	5.97	32.2	6.06	6.03	-5.2	12,180	-0.04%
2024/04/16	119.9	6.01	89	6.01	6.14	30.9	11,463	0.27%	大買/
2024/04/15	127	5.61	65.2	5.67	5.88	61.8	9,394	0.66%	大買/
2024/04/12	3	5.28	5	5.35	5.35	-2	7,591	-0.03%
2024/04/11	0.5	4.89	16	4.88	4.87	-15.5	7,105	-0.22%
2024/04/10	0.3	4.95	39	4.95	4.92	-38.8	7,187	-0.54%
2024/04/09	4.5	4.90	1	4.91	4.91	3.5	7,201	0.05%
2024/04/03	3.3	4.81	0	0.00	4.82	3.3	7,247	0.04%
2024/04/01	3	4.81	2	4.80	4.81	1	7,318	0.01%
2024/03/27	90.3	4.80	0	0.00	4.81	90.3	7,361	1.23%
2024/03/26	3.5	4.79	0	0.00	4.80	3.5	7,378	0.05%
2024/03/25	5.2	4.80	0	0.00	4.81	5.2	7,339	0.07%
2024/03/22	3.3	4.83	41	4.81	4.81	-37.8	7,354	-0.51%
2024/03/21	0.1	4.85	0	0.00	4.84	0.1	7,448	0.00%
2024/03/20	2	4.81	0	0.00	4.81	2	7,556	0.03%
2024/03/19	1.5	4.86	0	0.00	4.85	1.5	7,597	0.02%
2024/03/18	1.5	4.88	0	0.00	4.88	1.5	7,867	0.02%
2024/03/15	5.1	4.91	0	0.00	4.91	5.1	7,874	0.06%
2024/03/14	0.4	4.95	0	0.00	4.93	0.4	7,607	0.00%
2024/03/13	0.3	4.93	0	0.00	4.94	0.3	7,618	0.00%
2024/03/12	0.3	4.98	1	4.96	4.96	-0.7	7,601	-0.01%
2024/03/11	11	4.88	0	0.00	4.88	11	7,637	0.14%
2024/03/08	0.3	4.88	0	0.00	4.86	0.3	7,615	0.00%
2024/03/06	4.5	4.90	0	0.00	4.89	4.5	7,599	0.06%
2024/03/05	7	4.90	0	0.00	4.90	7	7,753	0.09%
2024/03/04	4	4.92	0	0.00	4.92	4	7,822	0.05%
2024/03/01	2	4.93	0	0.00	4.93	2	7,893	0.03%
2024/02/29	6	4.95	0	0.00	4.95	6	7,899	0.08%
2024/02/27	2	4.95	0	0.00	4.95	2	7,860	0.03%
2024/02/26	1	4.96	0	0.00	4.98	1	7,876	0.01%
2024/02/23	0.5	4.96	176	4.99	4.98	-175.5	7,895	-2.22%	大賣/鉅額交易
2024/02/22	1.1	4.97	0	0.00	4.97	1.1	7,933	0.01%
2024/02/21	5	4.99	20	4.99	4.98	-15	7,904	-0.19%
2024/02/20	2.5	5.01	0	0.00	5.03	2.5	7,871	0.03%
2024/02/19	3.5	5.04	0	0.00	5.04	3.5	7,825	0.04%
2024/02/15	0	0.00	25.2	4.86	4.85	-25.2	7,461	-0.34%
2024/02/05	0.5	4.86	0	0.00	4.87	0.5	7,417	0.01%
2024/02/02	3.2	4.84	0	0.00	4.85	3.2	7,389	0.04%
2024/01/31	44	4.79	3	4.81	4.82	41	7,297	0.56%
2024/01/30	7.2	4.87	0	0.00	4.83	7.2	7,076	0.10%
2024/01/29	0.7	4.92	0	0.00	4.89	0.7	6,884	0.01%
2024/01/26	1.3	4.95	0	0.00	4.94	1.3	6,718	0.02%
2024/01/25	0	0.00	22	4.96	4.95	-22	6,649	-0.33%
2024/01/24	0	0.00	30	5.00	4.99	-30	6,600	-0.45%
2024/01/23	0.1	4.97	0	0.00	4.96	0.1	6,530	0.00%
2024/01/19	5	4.96	50	4.96	4.96	-45	6,455	-0.70%
2024/01/18	5.3	4.97	50	4.96	4.96	-44.8	6,410	-0.70%
2024/01/17	5.5	4.98	0	0.00	4.98	5.5	6,340	0.09%
2024/01/16	14.5	4.99	0	0.00	4.98	14.5	6,185	0.23%
2024/01/15	5.3	5.02	0	0.00	5.01	5.3	6,010	0.09%
2024/01/12	5	5.02	50	5.03	5.03	-45	6,008	-0.75%
2024/01/11	0	0.00	5	5.03	5.04	-5	5,985	-0.08%
2024/01/10	2	5.02	10	5.03	5.05	-8	6,069	-0.13%
2024/01/09	1	5.03	0	0.00	5.02	1	5,998	0.02%
2024/01/04	2	5.04	20	5.05	5.04	-18	5,870	-0.31%
2024/01/03	6	5.05	0	0.00	5.04	6	5,780	0.10%
2024/01/02	26	5.07	0	0.00	5.07	26	5,693	0.46%
2023/12/29	0	0.00	5	5.08	5.09	-5	5,643	-0.09%
2023/12/27	20	5.05	6	5.05	5.05	14	5,492	0.25%
2023/12/15	0.2	5.08	0	0.00	5.08	0.2	5,067	0.00%
2023/12/14	1	5.05	0	0.00	5.04	1	5,030	0.02%
2023/12/13	0.5	5.05	5	5.03	5.02	-4.5	4,902	-0.09%
2023/12/12	62	5.05	0	0.00	5.07	62	4,596	1.35%
2023/12/11	2	5.08	0	0.00	5.07	2	4,550	0.04%
2023/12/08	53	5.10	0	0.00	5.09	53	4,499	1.18%
2023/12/07	40	5.13	0	0.00	5.12	40	4,391	0.91%
2023/12/06	48	5.15	0	0.00	5.14	48	4,427	1.08%
2023/12/05	50	5.13	0	0.00	5.13	50	4,425	1.13%
2023/12/01	0	0.00	1	5.08	5.09	-1	4,346	-0.02%
2023/11/30	0.5	5.09	0	0.00	5.12	0.5	4,279	0.01%
2023/11/22	0.5	5.15	0	0.00	5.13	0.5	3,889	0.01%
2023/11/20	1	5.10	0	0.00	5.11	1	3,780	0.03%
2023/11/17	3	5.10	0	0.00	5.11	3	3,777	0.08%
2023/11/16	4	5.09	0	0.00	5.10	4	3,743	0.11%
2023/11/14	0	0.00	0.6	5.04	5.04	-0.6	3,649	-0.02%
2023/11/10	0.1	5.05	0	0.00	5.03	0.1	3,749	0.00%
2023/11/01	0	0.00	1	5.05	5.05	-1	4,009	-0.02%
2023/10/18	0	0.00	40	5.15	5.08	-40	4,578	-0.87%
2023/10/17	0.5	5.06	0	0.00	5.03	0.5	4,521	0.01%
2023/10/16	40	5.06	0	0.00	5.06	40	4,830	0.83%
2023/10/12	0	0.00	1	5.09	5.08	-1	4,997	-0.02%
2023/10/06	0	0.00	5	5.10	5.08	-5	5,214	-0.10%
2023/10/04	0.5	5.08	0	0.00	5.06	0.5	5,444	0.01%
2023/10/02	1	5.11	0	0.00	5.12	1	5,505	0.02%
2023/09/19	0	0.00	0.5	5.17	5.22	-0.5	6,491	-0.01%
2023/09/15	0	0.00	0.2	5.17	5.13	-0.2	6,861	0.00%
2023/09/14	4	5.17	0	0.00	5.17	4	7,005	0.06%
2023/09/12	0.4	5.17	1	5.23	5.18	-0.6	7,159	-0.01%
2023/09/11	0	0.00	20	5.28	5.24	-20	7,196	-0.28%
2023/09/08	0.5	5.25	0	0.00	5.26	0.5	7,223	0.01%
2023/08/29	0.5	5.10	0	0.00	5.14	0.5	7,534	0.01%
2023/08/24	10	5.07	0	0.00	5.06	10	7,654	0.13%
2023/08/18	0.1	5.10	0	0.00	5.11	0.1	7,952	0.00%
2023/08/16	3	5.08	1	5.07	5.08	2	8,223	0.02%
2023/08/14	3	5.12	0	0.00	5.11	3	8,318	0.04%
2023/08/11	0.5	5.22	0	0.00	5.22	0.5	8,242	0.01%
2023/08/08	10	5.22	2	5.21	5.21	8	8,368	0.10%
2023/08/01	0.5	5.29	0	0.00	5.30	0.5	8,777	0.01%
2023/07/31	5.4	5.28	7	5.26	5.25	-1.6	8,915	-0.02%
2023/07/28	1	5.35	0	0.00	5.29	1	8,969	0.01%
2023/07/27	0	0.00	4	5.33	5.36	-4	9,046	-0.04%
2023/07/25	0.3	5.19	102	5.18	5.20	-101.7	9,120	-1.12%	大賣/鉅額交易
2023/07/24	0.5	5.19	0	0.00	5.18	0.5	9,486	0.01%
2023/07/21	0	0.00	5	5.19	5.19	-5	9,750	-0.05%
2023/07/20	0.7	5.21	0	0.00	5.20	0.7	9,874	0.01%
2023/07/19	24.5	5.21	0	0.00	5.18	24.5	10,103	0.24%
2023/07/17	5	5.30	0	0.00	5.30	5	9,976	0.05%
2023/07/14	1.5	5.31	0	0.00	5.31	1.5	10,064	0.01%
2023/07/13	0.5	5.40	5	5.34	5.34	-4.5	10,297	-0.04%
2023/07/11	0	0.00	5	5.43	5.46	-5	11,431	-0.04%
2023/07/10	0	0.00	140.9	5.35	5.31	-140.9	12,399	-1.14%	大賣/鉅額交易
2023/07/05	0.9	5.40	0	0.00	5.35	0.9	13,582	0.01%
2023/07/04	20	5.42	0	0.00	5.41	20	14,414	0.14%
2023/07/03	30.8	5.45	50	5.46	5.46	-19.2	14,587	-0.13%
2023/06/30	0.7	5.46	50.5	5.45	5.45	-49.8	14,839	-0.34%
2023/06/29	21.5	5.50	0	0.00	5.44	21.5	15,082	0.14%
2023/06/28	0.5	5.51	4	5.52	5.51	-3.5	15,602	-0.02%
2023/06/27	32	5.47	18.7	5.49	5.48	13.3	15,603	0.09%
2023/06/26	3	5.50	7	5.49	5.53	-4	15,500	-0.03%
2023/06/21	10	5.36	30	5.37	5.38	-20	15,204	-0.13%
2023/06/20	0	0.00	20	5.33	5.36	-20	15,175	-0.13%
2023/06/15	20	5.29	0	0.00	5.26	20	15,406	0.13%
2023/06/09	0	0.00	1	5.29	5.29	-1	16,061	-0.01%
2023/06/08	2.4	5.28	0.1	5.30	5.26	2.3	16,268	0.01%
2023/06/07	0	0.00	20	5.32	5.33	-20	16,375	-0.12%
2023/06/06	0.2	5.29	0	0.00	5.27	0.2	16,312	0.00%
2023/06/05	0.6	5.32	10	5.28	5.29	-9.4	16,328	-0.06%
2023/06/01	0.5	5.25	0	0.00	5.25	0.5	16,300	0.00%
2023/05/30	0.5	5.23	0	0.00	5.21	0.5	16,358	0.00%
2023/05/29	0.3	5.25	7	5.22	5.22	-6.7	16,463	-0.04%
2023/05/26	5	5.17	1	5.18	5.17	4	16,597	0.02%
2023/05/25	0.2	5.23	0	0.00	5.19	0.2	16,768	0.00%
2023/05/24	3	5.25	0	0.00	5.27	3	16,830	0.02%
2023/05/23	3	5.28	0	0.00	5.29	3	17,355	0.02%
2023/05/22	5	5.21	0	0.00	5.21	5	17,485	0.03%
2023/05/19	0.5	5.20	30	5.21	5.19	-29.5	17,520	-0.17%
2023/05/18	0	0.00	10	5.16	5.16	-10	17,548	-0.06%
2023/05/17	3	5.12	12	5.15	5.15	-9	17,561	-0.05%
2023/05/16	8	5.12	0	0.00	5.11	8	17,550	0.05%
2023/05/15	17	5.11	3	5.11	5.13	14	17,535	0.08%
2023/05/12	2	5.10	10	5.11	5.14	-8	17,582	-0.05%
2023/05/11	0	0.00	8.4	5.14	5.14	-8.4	17,602	-0.05%
2023/05/10	0	0.00	20	5.18	5.24	-20	17,661	-0.11%
2023/05/08	0	0.00	2	5.10	5.10	-2	17,787	-0.01%
2023/05/05	10	5.12	0	0.00	5.12	10	17,870	0.06%
2023/05/04	1	5.09	0	0.00	5.11	1	18,040	0.01%
2023/05/03	2	5.13	0	0.00	5.13	2	18,030	0.01%
2023/05/02	10	5.20	0	0.00	5.19	10	18,104	0.06%
2023/04/28	10	5.27	0	0.00	5.26	10	18,218	0.05%
2023/04/27	0	0.00	15	5.25	5.24	-15	17,994	-0.08%
2023/04/26	0	0.00	5	5.13	5.16	-5	17,650	-0.03%
2023/04/24	10	5.05	0	0.00	5.09	10	17,201	0.06%
2023/04/19	2	5.20	0	0.00	5.18	2	16,822	0.01%
2023/04/18	25.5	5.19	3	5.28	5.17	22.5	16,676	0.13%
2023/04/17	2.9	5.29	0	0.00	5.27	2.9	16,363	0.02%
2023/04/14	1.5	5.35	10	5.38	5.40	-8.5	15,878	-0.05%
2023/04/13	5	5.28	0	0.00	5.28	5	15,268	0.03%
2023/04/11	25	5.08	22	5.10	5.07	3	14,072	0.02%
2023/04/10	10.5	4.96	0	0.00	5.01	10.5	13,590	0.08%
2023/04/07	11.9	4.96	5	4.98	4.95	6.9	13,298	0.05%
2023/04/06	0.5	5.03	11	5.02	5.02	-10.5	12,458	-0.08%
2023/03/31	16	5.04	0	0.00	5.03	16	12,454	0.13%
2023/03/30	15	5.05	0	0.00	5.04	15	12,165	0.12%
2023/03/29	12.6	5.05	10	5.07	5.05	2.6	12,007	0.02%
2023/03/28	10	5.07	0	0.00	5.06	10	11,440	0.09%
2023/03/27	0.5	5.09	0	0.00	5.07	0.5	11,500	0.00%
2023/03/24	11	5.10	0	0.00	5.09	11	11,521	0.10%
2023/03/23	0.2	5.14	0	0.00	5.13	0.2	11,610	0.00%
2023/03/22	0.5	5.19	0	0.00	5.18	0.5	11,768	0.00%
2023/03/21	10	5.15	1	5.17	5.21	9	11,870	0.08%
2023/03/20	0.3	5.11	1	5.08	5.15	-0.7	11,866	-0.01%
2023/03/17	12	5.06	0	0.00	5.05	12	11,652	0.10%
2023/03/16	57	5.07	2	5.08	5.04	55	11,795	0.47%
2023/03/15	0	5.14	0	0.00	5.13	0	11,788	0.00%
2023/03/14	10	5.16	0	0.00	5.14	10	11,971	0.08%
2023/03/13	10	5.20	0	0.00	5.20	10	12,079	0.08%
2023/03/10	100	5.32	33	5.32	5.32	67	12,095	0.55%
2023/03/08	2	5.39	0	0.00	5.40	2	12,847	0.02%
2023/03/07	0.1	5.42	0	0.00	5.42	0.1	13,395	0.00%
2023/03/06	7.9	5.38	20	5.39	5.39	-12.1	13,495	-0.09%
2023/03/03	5	5.37	30	5.35	5.37	-25	13,496	-0.19%
2023/03/02	0.5	5.39	0	0.00	5.37	0.5	13,611	0.00%
2023/03/01	5	5.36	2	5.37	5.37	3	14,147	0.02%
2023/02/24	11.3	5.39	0	0.00	5.39	11.3	14,135	0.08%
2023/02/23	2	5.43	0	0.00	5.42	2	14,346	0.01%
2023/02/22	0.1	5.40	0	0.00	5.42	0.1	14,620	0.00%
2023/02/21	5.5	5.40	0	0.00	5.40	5.5	14,867	0.04%
2023/02/20	23.2	5.49	10	5.48	5.50	13.2	15,825	0.08%
2023/02/17	15	5.52	0	0.00	5.51	15	15,637	0.10%
2023/02/13	4	5.51	0	0.00	5.51	4	15,684	0.03%
2023/02/07	0.1	5.69	0	0.00	5.68	0.1	15,741	0.00%
2023/02/06	10	5.68	0	0.00	5.65	10	15,655	0.06%
2023/02/03	2	5.62	0	0.00	5.60	2	15,605	0.01%
2023/02/02	0	0.00	20	5.66	5.60	-20	15,549	-0.13%
2023/01/31	0	0.00	12	5.54	5.53	-12	15,379	-0.08%
2023/01/16	0.1	5.44	0	0.00	5.43	0.1	15,339	0.00%
2023/01/12	0	5.49	0	0.00	5.47	0	15,485	0.00%
2023/01/09	15	5.52	16	5.54	5.51	-1	15,804	-0.01%
2023/01/05	12	5.44	0	0.00	5.44	12	15,861	0.08%
2023/01/03	10	5.45	0	0.00	5.43	10	15,789	0.06%
2022/12/29	15	5.42	0	0.00	5.45	15	15,701	0.10%
2022/12/28	10	5.51	0	0.00	5.53	10	15,555	0.06%
2022/12/23	22	5.54	0	0.00	5.51	22	15,256	0.14%
2022/12/22	0	0.00	22	5.62	5.64	-22	15,083	-0.15%
2022/12/20	17	5.68	0	0.00	5.62	17	14,949	0.11%
2022/12/19	18	5.71	8	5.80	5.73	10	14,882	0.07%
2022/12/16	1	5.69	0	0.00	5.74	1	14,725	0.01%
2022/12/15	39	5.70	0	0.00	5.74	39	14,609	0.27%
2022/12/14	10	5.71	10	5.76	5.76	0	14,573	0.00%
2022/12/13	20	5.84	0	0.00	5.79	20	14,346	0.14%
2022/12/08	78	5.91	0	0.00	5.94	78	13,933	0.56%
2022/12/07	10	6.13	5	6.09	6.12	5	13,554	0.04%
2022/12/05	0.2	6.15	1	6.19	6.20	-0.8	12,963	-0.01%
2022/12/02	0	0.00	45	5.99	6.07	-45	12,742	-0.35%
2022/12/01	4	5.93	23	6.03	5.96	-19	12,562	-0.15%
2022/11/30	6	5.88	9	5.94	6.03	-3	12,237	-0.02%
2022/11/29	45	5.87	0.3	5.86	5.85	44.7	11,731	0.38%
2022/11/25	5	5.53	1	5.55	5.53	4	11,122	0.04%
2022/11/24	5	5.56	11	5.55	5.54	-6	11,132	-0.05%
2022/11/23	0	0.00	40	5.63	5.59	-40	10,943	-0.37%
2022/11/22	0	0.00	1.6	5.28	5.28	-1.6	10,449	-0.02%
2022/11/21	20.3	5.23	5	5.25	5.29	15.3	10,477	0.15%
2022/11/18	22.1	5.42	4.4	5.45	5.36	17.7	10,259	0.17%
2022/11/17	0	0.00	59	5.47	5.51	-59	9,883	-0.60%
2022/11/16	3	5.51	50	5.50	5.50	-47	9,472	-0.50%
2022/11/15	5	5.70	2	5.63	5.64	3	7,876	0.04%
2022/11/14	0.1	5.64	0	0.00	5.71	0.1	7,719	0.00%
2022/11/10	0.1	5.46	1	5.45	5.44	-0.9	7,387	-0.01%
2022/11/09	0	0.00	2	5.50	5.51	-2	7,319	-0.03%
2022/11/08	5.2	5.48	10	5.47	5.47	-4.8	7,244	-0.07%
2022/11/04	20.2	5.42	0	0.00	5.42	20.2	7,059	0.29%
2022/11/02	0	0.00	59	5.48	5.48	-59	6,824	-0.86%
2022/11/01	0.3	5.46	0	0.00	5.44	0.3	6,700	0.00%
2022/10/31	10.1	5.48	0	0.00	5.48	10.1	6,514	0.16%
2022/10/28	0.1	5.57	91	5.67	5.49	-90.9	6,403	-1.42%
2022/10/26	19	5.68	0	0.00	5.70	19	6,154	0.31%
2022/10/20	25	5.61	0	0.00	5.65	25	5,801	0.43%
2022/10/19	14	5.74	0	0.00	5.75	14	5,578	0.25%
2022/10/17	0	0.00	22	5.98	5.99	-22	6,382	-0.34%
2022/10/14	5	6.02	0	0.00	6.10	5	6,405	0.08%
2022/10/11	2	6.28	0	0.00	6.24	2	6,305	0.03%
2022/10/07	0	0.00	5	6.50	6.48	-5	6,730	-0.07%
2022/10/04	1	6.18	15	6.16	6.16	-14	6,635	-0.21%
2022/10/03	1	6.19	0	0.00	6.18	1	6,655	0.02%
2022/09/28	0.5	6.04	0	0.00	6.05	0.5	6,528	0.01%
2022/09/26	5	6.15	50.7	6.16	6.13	-45.7	6,476	-0.71%
2022/09/21	0	0.00	2	6.44	6.53	-2	6,392	-0.03%
2022/09/15	4	6.60	0	0.00	6.59	4	6,273	0.06%
2022/09/14	15.1	6.62	0	0.00	6.61	15.1	6,270	0.24%
2022/09/13	7	6.71	0	0.00	6.72	7	6,314	0.11%
2022/09/08	18	6.70	0	0.00	6.76	18	6,296	0.29%
2022/09/06	0	0.00	5	7.00	6.95	-5	6,142	-0.08%
2022/09/02	12	7.00	0	0.00	7.01	12	6,072	0.20%
2022/08/29	10	6.88	10	6.91	6.93	0	5,644	0.00%
2022/08/25	0.1	6.63	0	0.00	6.65	0.1	5,364	0.00%
2022/08/23	3	6.28	10	6.32	6.27	-7	5,169	-0.14%
2022/08/08	4	6.25	0	0.00	6.23	4	5,232	0.08%
2022/08/05	1	6.23	0	0.00	6.28	1	5,286	0.02%
2022/08/03	2	6.24	0	0.00	6.19	2	5,383	0.04%
2022/08/01	1	6.30	0	0.00	6.33	1	5,527	0.02%
2022/07/29	4	6.24	0	0.00	6.24	4	5,646	0.07%
2022/07/28	0	6.24	10	6.28	6.28	-10	5,674	-0.18%
2022/07/27	10	6.18	0	0.00	6.19	10	5,700	0.18%
2022/07/25	3	6.18	0	0.00	6.19	3	5,907	0.05%
2022/07/22	5	6.34	10	6.15	6.33	-5	5,907	-0.08%
2022/07/21	41.1	6.06	1	6.07	6.15	40.1	4,984	0.80%
2022/07/18	0.1	6.53	0	0.00	6.53	0.1	4,929	0.00%
2022/07/15	21	6.16	0	0.00	6.33	21	5,030	0.42%
2022/07/14	2	6.81	0	0.00	6.81	2	4,803	0.04%
2022/07/13	1	6.74	0	0.00	6.80	1	4,959	0.02%
2022/07/08	1	7.12	0	0.00	7.04	1	5,250	0.02%
2022/07/06	0.4	7.07	0	0.00	7.03	0.4	5,348	0.01%
2022/07/04	0	0.00	6	7.08	7.05	-6	5,520	-0.11%
2022/06/30	0	0.00	3	7.16	7.14	-3	5,828	-0.05%
2022/06/27	0	0.00	0	7.29	7.29	0	6,254	0.00%
2022/06/21	0	0.00	27	7.23	7.25	-27	7,691	-0.35%
2022/06/20	3	7.03	0	0.00	7.00	3	7,788	0.04%
2022/06/13	2	7.03	0	0.00	7.03	2	8,084	0.02%
2022/06/08	0	0.00	0.8	7.29	7.30	-0.8	8,477	-0.01%
2022/06/07	0	0.00	60	7.27	7.27	-60	8,619	-0.70%
2022/06/06	0	0.00	1	7.27	7.31	-1	8,739	-0.01%
2022/06/01	0	0.00	58.2	7.31	7.22	-58.2	8,989	-0.65%
2022/05/25	0	0.00	1.5	7.14	7.15	-1.5	9,194	-0.02%
2022/05/23	0	0.00	175.6	7.11	7.17	-175.6	9,774	-1.80%	大賣/鉅額交易
2022/05/18	10	7.30	0	0.00	7.38	10	9,966	0.10%
2022/05/12	27	6.95	922	6.96	6.95	-895	9,928	-9.01%	大賣/鉅額交易
2022/05/10	0	7.08	0	0.00	7.06	0	9,870	0.00%
2022/05/06	1	7.40	1,110	7.24	7.29	-1,109	9,762	-11.36%	大賣/鉅額交易
2022/05/05	0	7.50	110	7.46	7.46	-110	9,712	-1.13%	大賣/鉅額交易
2022/05/04	2.1	7.50	0	0.00	7.51	2.1	9,717	0.02%
2022/04/29	6	7.74	0	0.00	7.77	6	9,726	0.06%
2022/04/28	0	7.84	0	0.00	7.83	0	9,823	0.00%
2022/04/27	0.1	7.90	0	0.00	7.83	0.1	9,848	0.00%
2022/04/21	1	7.90	2	7.91	7.92	-1	11,514	-0.01%
2022/04/20	2.1	7.97	0	0.00	8.05	2.1	11,623	0.02%
2022/04/19	2	8.12	0	0.00	8.13	2	11,482	0.02%
2022/04/18	5	8.17	0	0.00	8.16	5	11,405	0.04%
2022/04/14	40	8.45	0	0.00	8.45	40	11,008	0.36%
2022/04/12	100	8.45	13	8.45	8.45	87	10,919	0.80%
2022/04/11	22	8.52	25	8.50	8.50	-3	10,851	-0.03%
2022/04/06	2,119	8.64	0	0.00	8.65	2,119	10,507	20.17%	大買/鉅額交易
2022/04/01	0	0.00	3	8.50	8.58	-3	10,377	-0.03%
2022/03/31	0	0.00	2	8.40	8.40	-2	10,121	-0.02%
2022/03/30	1	8.36	3	8.36	8.40	-2	10,049	-0.02%
2022/03/29	101	8.25	1	8.26	8.27	100	9,941	1.01%	大買/
2022/03/28	0.1	8.26	0	0.00	8.28	0.1	9,772	0.00%
2022/03/25	7.1	8.33	14	8.50	8.32	-6.9	9,603	-0.07%
2022/03/24	132	8.45	8	8.48	8.46	124	9,253	1.34%	大買/鉅額交易
2022/03/23	30	8.75	0	0.00	8.80	30	8,423	0.36%
2022/03/16	0	0.00	17	8.50	8.53	-17	8,089	-0.21%
2022/03/14	10	8.30	0	0.00	8.30	10	7,715	0.13%
2022/03/10	1	8.39	22	8.40	8.36	-21	7,462	-0.28%
2022/03/08	0	8.40	0	0.00	8.30	0	7,227	0.00%
2022/03/07	1	8.43	0	0.00	8.41	1	7,119	0.01%
2022/03/03	20	8.70	0	0.00	8.70	20	6,945	0.29%
2022/03/02	3	8.67	0	0.00	8.66	3	6,952	0.04%
2022/03/01	0	8.85	0	0.00	8.81	0	6,803	0.00%
2022/02/24	0	0.00	13	8.89	8.88	-13	6,698	-0.19%
2022/02/23	8	9.15	0	0.00	9.13	8	6,483	0.12%
2022/02/11	10	9.46	0	0.00	9.46	10	6,121	0.16%
2022/02/10	5	9.43	0	0.00	9.40	5	6,082	0.08%
2022/02/08	0	0.00	2	9.50	9.47	-2	5,982	-0.03%
2022/02/07	0	0.00	20.6	9.45	9.38	-20.6	5,949	-0.35%
2022/01/26	0	0.00	0	9.26	9.23	0	5,839	0.00%
2022/01/24	20	9.32	1	9.35	9.35	19	5,722	0.33%
2022/01/20	0	0.00	6	9.97	9.94	-6	5,371	-0.11%
2022/01/19	6	9.99	0	0.00	10.00	6	5,270	0.11%
2022/01/18	11	10.05	39	10.00	10.00	-28	4,969	-0.56%
2022/01/17	0	0.00	1	9.75	9.75	-1	4,601	-0.02%
2022/01/14	56	9.90	10	10.01	9.92	46	4,346	1.06%
2022/01/13	1	9.55	16	9.56	9.62	-15	3,362	-0.45%
2022/01/12	14	9.29	20	9.39	9.32	-6	3,016	-0.20%
2022/01/06	0	0.00	0.2	9.20	9.17	-0.2	2,970	-0.01%
2022/01/04	0.5	9.24	0	0.00	9.18	0.5	3,004	0.02%
2022/01/03	1	9.19	0	0.00	9.19	1	3,064	0.03%
2021/12/30	0	9.26	0	0.00	9.24	0	3,061	0.00%
2021/12/29	5	9.24	0	0.00	9.28	5	3,045	0.16%
2021/12/28	0	9.20	11	9.19	9.18	-11	3,012	-0.36%
2021/12/20	100	9.10	0	0.00	9.11	100	3,114	3.21%
2021/12/15	16	9.10	0	0.00	9.12	16	3,130	0.51%
2021/12/14	2	9.11	0	0.00	9.11	2	3,132	0.06%
2021/12/13	3	9.17	0	0.00	9.18	3	3,126	0.10%
2021/12/07	10	9.22	0	0.00	9.24	10	3,177	0.31%
2021/12/02	23	9.21	0	0.00	9.24	23	3,212	0.72%
2021/11/29	20	9.21	0	0.00	9.23	20	3,260	0.61%
2021/11/26	5	9.34	0	0.00	9.29	5	3,257	0.15%
2021/11/25	0	0.00	4	9.57	9.47	-4	3,228	-0.12%
2021/11/24	0	0.00	0	9.52	9.52	0	3,296	0.00%
2021/11/23	0	0.00	1	9.46	9.43	-1	3,241	-0.03%
2021/11/19	0	0.00	11	9.48	9.40	-11	3,184	-0.35%
2021/11/18	0	0.00	20	9.51	9.52	-20	3,124	-0.64%
2021/11/10	0	0.00	0.3	9.18	9.17	-0.3	2,994	-0.01%
2021/11/05	20	9.16	0	0.00	9.16	20	3,038	0.66%
2021/11/01	2	9.16	0	0.00	9.16	2	3,083	0.06%
2021/10/26	1	9.25	0	0.00	9.25	1	3,470	0.03%
2021/10/20	1	9.22	0	0.00	9.24	1	3,647	0.03%
2021/10/08	20	9.32	0	0.00	9.33	20	4,034	0.50%
2021/09/28	0	0.00	1	9.35	9.36	-1	4,218	-0.02%
2021/09/16	0	0.00	1	9.31	9.34	-1	4,382	-0.02%
2021/09/13	0	0.00	100	9.30	9.29	-100	4,419	-2.26%
2021/09/10	0	0.00	5	9.27	9.24	-5	4,424	-0.11%
2021/09/07	0	0.00	5	9.27	9.28	-5	4,439	-0.11%
2021/09/01	0	0.00	7	9.27	9.29	-7	4,443	-0.16%
2021/08/31	0	0.00	5	9.28	9.28	-5	4,453	-0.11%
2021/08/30	0	0.00	12	9.25	9.30	-12	4,460	-0.27%
2021/08/23	1	9.01	0	0.00	9.02	1	4,551	0.02%
2021/08/13	0	0.00	4	9.12	9.15	-4	4,630	-0.09%
2021/08/10	50	9.10	0	0.00	9.10	50	4,771	1.05%
2021/08/09	2	9.10	0	0.00	9.14	2	4,881	0.04%
2021/08/05	1	9.18	0	0.00	9.17	1	5,154	0.02%
2021/08/03	125	9.17	0	0.00	9.15	125	5,607	2.23%	大買/鉅額交易
2021/07/30	18	9.32	10	9.31	9.24	8	5,700	0.14%
2021/07/29	10	9.41	0	0.00	9.42	10	5,564	0.18%
2021/07/28	273	9.45	2	9.48	9.42	271	5,644	4.80%	大買/鉅額交易
2021/07/26	5	9.40	100	9.48	9.36	-95	5,900	-1.61%
2021/07/23	2	9.36	5	9.40	9.48	-3	6,009	-0.05%
2021/07/22	2	9.33	13	9.40	9.37	-11	6,089	-0.18%
2021/07/21	1	9.27	1	9.30	9.31	0	6,215	0.00%
2021/07/19	1	9.42	20	9.46	9.49	-19	6,527	-0.29%
2021/07/16	0	0.00	40	9.34	9.46	-40	6,882	-0.58%
2021/07/15	2	9.19	4	9.24	9.23	-2	6,834	-0.03%
2021/07/14	1	9.27	0	0.00	9.20	1	6,978	0.01%
2021/07/13	5	9.29	20	9.32	9.27	-15	7,470	-0.20%
2021/07/09	0	0.00	27.7	9.22	9.24	-27.7	7,550	-0.37%
2021/07/07	0	0.00	33	9.34	9.38	-33	7,710	-0.43%
2021/07/05	1	9.28	0	0.00	9.28	1	7,801	0.01%
2021/07/01	33	9.25	0	0.00	9.25	33	7,818	0.42%
2021/06/28	0	0.00	20	9.45	9.46	-20	8,007	-0.25%
2021/06/24	0	0.00	16	9.37	9.39	-16	8,087	-0.20%
2021/06/23	0	0.00	9	9.38	9.33	-9	8,158	-0.11%
2021/06/21	1	9.03	2	9.03	9.00	-1	8,155	-0.01%
2021/06/15	2	9.19	0	0.00	9.17	2	8,150	0.02%
2021/06/11	25	9.28	0	0.00	9.28	25	8,150	0.31%
2021/06/07	30	9.42	0	0.00	9.40	30	8,256	0.36%
2021/06/04	50	9.52	0	0.00	9.51	50	8,273	0.60%
2021/06/02	1	9.49	0	0.00	9.70	1	8,315	0.01%
2021/05/26	0	0.00	1	9.16	9.19	-1	8,077	-0.01%
2021/05/25	1	9.07	0	0.00	9.05	1	8,086	0.01%
2021/05/21	2	9.05	0	0.00	9.00	2	8,132	0.02%
2021/05/18	0	0.00	53	8.93	9.03	-53	8,084	-0.66%
2021/05/13	5	9.00	0	0.00	9.00	5	7,791	0.06%
2021/05/12	1	9.69	0	0.00	9.20	1	7,586	0.01%
2021/05/11	11	10.04	1	10.20	9.85	10	7,361	0.14%
2021/05/10	0	0.00	2	10.35	10.35	-2	7,127	-0.03%
2021/05/07	0	0.00	1.1	10.09	9.98	-1.1	6,955	-0.02%
2021/05/06	3	10.10	0	0.00	10.00	3	6,922	0.04%
2021/05/05	0	0.00	100	10.05	10.05	-100	6,884	-1.45%
2021/05/04	40	9.95	4	10.45	9.98	36	6,777	0.53%
2021/05/03	3	10.35	1	10.25	10.30	2	6,536	0.03%
2021/04/29	6	10.35	0	0.00	10.30	6	6,408	0.09%
2021/04/28	55	10.51	1	10.50	10.50	54	6,267	0.86%
2021/04/27	5	10.60	10	10.60	10.70	-5	6,227	-0.08%
2021/04/26	10	10.50	1	10.55	10.45	9	6,060	0.15%
2021/04/23	12	10.49	0	0.00	10.35	12	5,847	0.21%
2021/04/22	1	10.50	0	0.00	10.40	1	5,699	0.02%
2021/04/21	0	0.00	10	10.05	10.10	-10	5,218	-0.19%
2021/04/20	0	0.00	1	10.05	10.20	-1	5,135	-0.02%
2021/04/19	20	10.15	3	10.15	10.15	17	4,992	0.34%
2021/04/16	3	9.45	0	0.00	9.40	3	4,522	0.07%
2021/04/15	0	0.00	30	9.22	9.28	-30	4,446	-0.67%
2021/04/14	2	9.13	0	0.00	9.14	2	4,406	0.05%
2021/04/13	1	9.28	24	9.24	9.18	-23	4,367	-0.53%
2021/04/12	20	9.16	31	9.16	9.23	-11	4,280	-0.26%
2021/04/08	0	0.00	3	8.95	8.92	-3	4,267	-0.07%
2021/04/07	0.2	8.90	0	0.00	8.89	0.2	4,459	0.00%
2021/04/06	20	8.91	0	0.00	8.91	20	4,489	0.45%
2021/03/31	0	0.00	5	8.81	8.87	-5	4,240	-0.12%
2021/03/30	0	0.00	20	8.74	8.79	-20	4,165	-0.48%
2021/03/29	13	8.68	0	0.00	8.70	13	4,112	0.32%
2021/03/25	0	0.00	10	8.66	8.67	-10	4,015	-0.25%
2021/03/24	1	8.63	0	0.00	8.60	1	4,024	0.02%
2021/03/19	50	8.46	0	0.00	8.52	50	4,132	1.21%
2021/03/10	20	8.66	0	0.00	8.64	20	4,343	0.46%
2021/03/08	10	8.49	0	0.00	8.44	10	4,244	0.24%
2021/03/04	10	8.36	0	0.00	8.45	10	4,386	0.23%
2021/02/26	30	8.48	1	8.40	8.40	29	4,487	0.65%
2021/02/24	20	8.50	3	8.49	8.49	17	4,470	0.38%
2021/02/19	200	8.25	0	0.00	8.29	200	4,417	4.53%	大買/鉅額交易
2021/02/17	0.4	8.21	0	0.00	8.17	0.4	4,401	0.01%
2021/02/03	1	8.08	0	0.00	8.07	1	4,423	0.02%
2021/02/01	0	0.00	0.5	8.05	8.02	-0.5	4,472	-0.01%
2021/01/28	5	8.08	1	8.10	8.09	4	4,431	0.09%
2021/01/20	4	8.18	0	0.00	8.15	4	4,411	0.09%
2021/01/14	4.2	8.57	0	0.00	8.55	4.2	4,176	0.10%
2021/01/13	2	8.56	0	0.00	8.59	2	4,160	0.05%
2021/01/11	0	0.00	3	8.70	8.69	-3	4,133	-0.07%
2021/01/07	0	0.00	1	8.57	8.57	-1	4,030	-0.02%
2021/01/06	0	0.00	10	8.56	8.52	-10	3,996	-0.25%
2020/12/30	0	0.00	1	8.69	8.77	-1	3,674	-0.03%
2020/12/29	11	8.46	0	0.00	8.42	11	3,458	0.32%
2020/12/28	0	0.00	4	8.32	8.36	-4	3,370	-0.12%
2020/12/18	0	0.00	6	8.26	8.30	-6	3,312	-0.18%
2020/12/17	5	8.32	2	8.33	8.34	3	3,288	0.09%
2020/12/15	0	0.00	0.7	8.06	8.02	-0.7	3,162	-0.02%
2020/12/14	7	8.16	2	8.18	8.16	5	3,068	0.16%
2020/12/11	100	8.21	2	8.24	8.20	98	3,020	3.24%
2020/12/10	15	8.17	9	8.16	8.17	6	2,917	0.21%
2020/12/08	5	8.43	0	0.00	8.43	5	2,617	0.19%
2020/12/04	3	8.54	0	0.00	8.53	3	2,556	0.12%
2020/12/03	5	8.54	0	0.00	8.52	5	2,537	0.20%
2020/12/02	0	0.00	10	8.59	8.57	-10	2,509	-0.40%
2020/12/01	5	8.63	0	0.00	8.63	5	2,484	0.20%
2020/11/30	0	0.00	10	8.62	8.70	-10	2,445	-0.41%
2020/11/27	0	0.00	15	8.64	8.63	-15	2,355	-0.64%
2020/11/25	0	0.00	10	8.61	8.57	-10	2,274	-0.44%
2020/11/24	5	8.44	0	0.00	8.44	5	2,227	0.22%
2020/11/23	0	0.00	10	8.52	8.49	-10	2,207	-0.45%
2020/11/20	2	8.43	0	0.00	8.43	2	2,156	0.09%
2020/11/19	0	0.00	2	8.52	8.50	-2	2,117	-0.09%
2020/11/18	0	0.00	30	8.56	8.57	-30	2,102	-1.43%
2020/11/13	1	8.64	0	0.00	8.67	1	2,131	0.05%
2020/11/12	1	8.79	0	0.00	8.71	1	2,131	0.05%
2020/11/09	0	0.00	1	8.49	8.50	-1	1,996	-0.05%
2020/11/06	5	8.46	0	0.00	8.46	5	1,989	0.25%
2020/09/24	0	0.00	5	8.83	8.82	-5	2,368	-0.21%
2020/09/15	0	0.00	2	9.40	9.38	-2	2,362	-0.08%
2020/08/26	0	0.00	1	9.52	9.51	-1	2,837	-0.04%
2020/08/24	7	9.41	0	0.00	9.41	7	2,883	0.24%
2020/08/18	0	0.00	1	9.77	9.75	-1	2,901	-0.03%
2020/08/14	3	9.56	0	0.00	9.60	3	2,957	0.10%
2020/08/07	0	0.00	1	9.54	9.55	-1	3,186	-0.03%
2020/07/31	2	9.50	0	0.00	9.47	2	3,286	0.06%
2020/07/27	1	9.56	50	9.56	9.50	-49	3,397	-1.44%
2020/07/16	0	0.00	6	10.05	10.10	-6	3,468	-0.17%
2020/07/06	0	0.00	0.2	10.10	10.15	-0.2	3,702	0.00%
2020/07/03	1	10.10	0	0.00	10.05	1	3,705	0.03%
2020/06/18	0	0.00	5	10.00	10.05	-5	4,414	-0.11%
2020/06/17	0	0.00	6	9.95	10.00	-6	4,425	-0.14%
2020/06/16	0	0.00	4	9.92	9.93	-4	4,472	-0.09%
2020/06/12	1	9.78	1	9.77	9.78	0	4,736	0.00%
2020/06/11	2	10.00	4	9.88	9.95	-2	4,770	-0.04%
2020/06/09	1	10.10	0	0.00	10.00	1	4,908	0.02%
2020/06/08	0	0.00	13	10.02	10.05	-13	5,000	-0.26%
2020/06/05	4	9.83	2	9.79	9.85	2	4,969	0.04%
2020/06/04	2	9.78	4	9.67	9.78	-2	5,022	-0.04%
2020/06/03	9	9.73	2	9.64	9.74	7	5,109	0.14%
2020/06/02	14	9.51	9	9.49	9.50	5	5,094	0.10%
2020/05/29	0	9.29	0	0.00	9.20	0	5,089	0.00%
2020/05/22	2	9.43	0	0.00	9.33	2	5,180	0.04%
2020/05/08	5	9.50	0	0.00	9.45	5	5,104	0.10%
2020/05/06	0	0.00	4	9.27	9.25	-4	5,167	-0.08%
2020/04/27	0	0.00	47	9.33	9.30	-47	5,846	-0.80%
2020/04/22	0	0.00	2	9.05	9.16	-2	6,480	-0.03%
2020/04/21	47.2	9.12	0	0.00	9.13	47.2	6,468	0.73%
2020/04/20	2	9.62	0	0.00	9.55	2	6,406	0.03%
2020/04/14	4	9.50	0	0.00	9.52	4	6,254	0.06%
2020/04/13	6	9.31	0	0.00	9.21	6	6,192	0.10%
2020/04/01	5	8.52	0	0.00	8.66	5	5,909	0.08%
2020/03/30	0	0.00	1	8.15	8.16	-1	5,709	-0.02%
2020/03/27	1	8.21	0	0.00	8.22	1	5,675	0.02%
2020/03/26	6	7.94	6	8.00	8.08	0	5,533	0.00%
2020/03/23	0	0.00	0.5	8.00	7.95	-0.5	5,229	-0.01%
2020/03/20	1	8.32	1.9	8.26	8.29	-0.9	5,206	-0.02%
2020/03/18	5	8.48	1	8.70	8.45	4	4,988	0.08%
2020/03/16	3	9.50	0	0.00	9.29	3	4,851	0.06%
2020/03/13	2	9.39	114	9.36	9.77	-112	4,748	-2.36%	大賣/鉅額交易
2020/03/09	3	11.00	0	0.00	10.90	3	4,381	0.07%
2020/03/05	2	11.60	0	0.00	11.65	2	4,297	0.05%
2020/03/02	3	11.55	0	0.00	11.50	3	4,478	0.07%
2020/02/26	10	12.00	0	0.00	11.95	10	4,541	0.22%
2020/02/25	0	0.00	10	11.95	11.95	-10	4,782	-0.21%
2020/02/21	0	0.00	8	12.25	12.30	-8	4,941	-0.16%
2020/02/19	2	12.35	0	0.00	12.40	2	5,065	0.04%
2020/02/14	6	12.40	1	12.40	12.40	5	5,074	0.10%
2020/02/13	0	0.00	2	12.50	12.40	-2	5,075	-0.04%
2020/02/12	1	12.45	3	12.35	12.45	-2	5,070	-0.04%
2020/02/11	6	12.45	1	12.40	12.30	5	5,027	0.10%
2020/02/06	0	0.00	2	12.45	12.50	-2	5,018	-0.04%
2020/02/05	2	12.35	1	12.30	12.30	1	4,931	0.02%
2020/02/04	2	12.25	0	0.00	12.25	2	4,853	0.04%
2020/01/31	3	12.55	0	0.00	12.50	3	4,629	0.06%
2020/01/30	0	0.00	11	12.45	12.20	-11	4,430	-0.25%
2020/01/20	22	12.83	35	12.92	13.05	-13	4,126	-0.32%
2020/01/17	4	12.20	10	12.20	12.25	-6	3,757	-0.16%
2020/01/16	0	0.00	1	11.45	11.55	-1	3,445	-0.03%
2019/12/25	2	11.65	0	0.00	11.80	2	3,798	0.05%
2019/12/19	20	11.85	0	0.00	11.85	20	3,744	0.53%
2019/12/17	0.1	11.80	0	0.00	11.80	0.1	3,689	0.00%
2019/12/05	3	11.65	0	0.00	11.65	3	3,577	0.08%
2019/11/26	0	0.00	3	11.97	12.05	-3	3,374	-0.09%
2019/11/25	4	12.10	10	12.10	11.95	-6	3,287	-0.18%
2019/11/22	3	12.02	37	11.93	12.00	-34	3,128	-1.09%
2019/11/21	12	11.50	11	11.50	11.65	1	2,859	0.03%
2019/11/20	14	11.55	0	0.00	11.50	14	2,725	0.51%
2019/11/19	20	11.40	5	11.45	11.40	15	2,608	0.58%
2019/11/12	1	11.05	0	0.00	11.10	1	2,389	0.04%
2019/11/06	0	0.00	22	11.08	11.20	-22	2,262	-0.97%
2019/11/05	2	10.95	10	11.05	10.95	-8	2,160	-0.37%
2019/10/28	6	10.90	0	0.00	10.90	6	2,207	0.27%
2019/10/25	6	10.90	0	0.00	11.00	6	2,182	0.27%
2019/10/23	20	10.93	5	11.05	10.90	15	2,180	0.69%
2019/10/22	5	11.15	0	0.00	11.10	5	2,173	0.23%
2019/10/21	0	0.00	1	11.15	11.10	-1	2,121	-0.05%
2019/10/18	31	11.10	32	11.20	11.05	-1	2,071	-0.05%
2019/10/16	0	0.00	5	10.70	10.60	-5	1,882	-0.27%
2019/09/27	20	10.65	0	0.00	10.65	20	1,987	1.01%
2019/09/25	12	10.70	0	0.00	10.80	12	2,051	0.58%
2019/09/23	0	0.00	12	10.85	10.75	-12	2,087	-0.57%
2019/09/17	12	10.70	0	0.00	10.80	12	2,153	0.56%
2019/09/11	0	0.00	14	10.85	10.85	-14	2,196	-0.64%
2019/09/10	0	0.00	20	10.80	10.80	-20	2,174	-0.92%
2019/09/05	12	10.66	10	10.80	10.70	2	2,171	0.09%
2019/09/04	2	10.60	10	10.60	10.70	-8	2,156	-0.37%
2019/08/26	0	0.00	2	10.35	10.35	-2	2,142	-0.09%
2019/08/23	2	10.50	0	0.00	10.45	2	2,164	0.09%
2019/08/07	0	0.00	2	10.50	10.50	-2	2,683	-0.07%
2019/08/05	22	10.57	0	0.00	10.50	22	2,782	0.79%
2019/08/02	20	10.68	0	0.00	10.70	20	2,805	0.71%
2019/07/16	0	0.00	2	10.95	10.85	-2	2,791	-0.07%
2019/07/10	0	0.00	13	10.90	10.80	-13	2,876	-0.45%
2019/07/05	0	0.00	7	10.85	10.85	-7	2,915	-0.24%
2019/07/03	12	10.68	0	0.00	10.70	12	2,944	0.41%
2019/07/02	0	0.00	30	10.80	10.80	-30	2,963	-1.01%
2019/07/01	0	0.00	10	10.70	10.60	-10	2,919	-0.34%
2019/06/26	10	10.50	0	0.00	10.60	10	2,976	0.34%
2019/06/25	0	0.00	1	10.60	10.65	-1	2,968	-0.03%
2019/06/24	10	10.65	0	0.00	10.65	10	3,070	0.33%
2019/06/21	10	10.70	0	0.00	10.70	10	3,087	0.32%
2019/06/19	0	0.00	20	10.88	10.80	-20	3,236	-0.62%
2019/06/17	10	10.65	0	0.00	10.75	10	3,235	0.31%
2019/06/11	0	0.00	10	10.85	10.85	-10	3,305	-0.30%
2019/06/04	1	10.65	0	0.00	10.65	1	3,543	0.03%
2019/06/03	0	0.00	2	10.68	10.75	-2	3,553	-0.06%
2019/05/30	12	10.63	0	0.00	10.65	12	3,595	0.33%
2019/05/29	3	10.75	20	10.80	10.70	-17	3,605	-0.47%
2019/05/28	0	0.00	10	11.10	11.10	-10	3,558	-0.28%
2019/05/24	0	0.00	10	10.60	10.50	-10	3,567	-0.28%
2019/05/17	2	10.10	8	10.10	10.10	-6	3,555	-0.17%
2019/05/16	2	10.20	0	0.00	10.05	2	3,514	0.06%
2019/05/15	5	10.45	0	0.00	10.40	5	3,470	0.14%
2019/05/14	8	10.33	0	0.00	10.40	8	3,470	0.23%
2019/05/13	10	10.40	5	10.45	10.50	5	3,473	0.14%
2019/04/29	0	0.00	5	10.95	11.00	-5	3,675	-0.14%
2019/04/19	0	0.00	149	11.00	11.00	-149	3,784	-3.94%	大賣/鉅額交易
2019/04/17	4	11.00	51	10.95	10.95	-47	3,771	-1.25%
2019/04/16	2	11.05	0	0.00	11.05	2	3,712	0.05%
2019/04/15	2	11.15	0	0.00	11.20	2	3,736	0.05%
2019/04/12	196.1	11.15	0	0.00	11.20	196.1	3,737	5.25%	大買/鉅額交易
2019/04/01	0	0.00	10	11.35	11.20	-10	3,952	-0.25%
2019/03/27	10	11.15	0	0.00	11.15	10	3,909	0.26%
2019/03/25	10	11.30	0	11.30	11.25	10	3,901	0.26%
2019/03/22	20	11.63	5	11.60	11.65	15	3,812	0.39%
2019/03/20	0	0.00	5	11.90	11.90	-5	3,778	-0.13%
2019/03/18	0	0.00	3	11.90	11.80	-3	3,781	-0.08%
2019/03/15	5	11.85	0	0.00	11.90	5	3,785	0.13%
2019/03/13	5	11.85	0	0.00	11.75	5	3,865	0.13%
2019/03/12	10	11.95	10	12.15	11.85	0	3,910	0.00%
2019/03/11	0	0.00	30	11.75	11.90	-30	3,808	-0.79%
2019/03/05	0	0.00	5	11.25	11.20	-5	3,742	-0.13%
2019/02/27	1	11.40	0	0.00	11.35	1	3,715	0.03%
2019/02/26	6	11.55	0	0.00	11.50	6	3,693	0.16%
2019/02/25	0	0.00	1	11.45	11.50	-1	3,605	-0.03%
2019/02/22	4	11.25	0	0.00	11.25	4	3,524	0.11%
2019/02/21	1	11.25	0	0.00	11.30	1	3,515	0.03%
2019/02/20	0.1	11.35	0	0.00	11.30	0.1	3,490	0.00%
2019/02/18	1	11.35	10	11.30	11.35	-9	3,463	-0.26%
2019/01/30	5	11.10	0	0.00	11.05	5	3,272	0.15%
2019/01/28	3	11.05	0	0.00	11.00	3	3,193	0.09%
2019/01/25	0	0.00	1	11.00	11.05	-1	3,170	-0.03%
2019/01/24	15	11.04	10	10.85	11.05	5	3,140	0.16%
2019/01/17	0.2	11.15	0	0.00	11.10	0.2	2,874	0.01%
2019/01/09	0	0.00	2	11.38	11.40	-2	2,890	-0.07%
2019/01/07	0	0.00	1	11.35	11.40	-1	2,899	-0.03%
2018/12/28	0	0.00	18	11.62	11.65	-18	2,832	-0.64%
2018/12/27	0.2	11.95	0	0.00	11.90	0.2	2,665	0.01%
2018/12/22	1	11.85	0	0.00	11.85	1	2,667	0.04%
2018/12/21	5	11.85	1	11.85	11.80	4	2,672	0.15%
2018/12/20	1	12.00	0	0.00	12.00	1	2,652	0.04%
2018/12/19	0.7	12.00	0	0.00	11.90	0.7	2,623	0.03%
2018/12/06	1	12.50	0	0.00	12.50	1	2,384	0.04%
2018/12/05	20	12.95	0	0.00	13.00	20	2,280	0.88%
2018/12/04	3	13.20	0	0.00	13.15	3	2,255	0.13%
2018/11/30	20	13.20	34	13.20	13.10	-14	2,235	-0.63%
2018/11/29	1	13.25	1	13.20	13.25	0	2,212	0.00%
2018/11/23	0	0.00	0.2	13.30	13.20	-0.2	2,180	-0.01%
2018/11/21	10	13.35	0	0.00	13.40	10	2,187	0.46%
2018/11/19	10	13.55	0	0.00	13.55	10	2,157	0.46%
2018/11/16	30	13.60	0	0.00	13.65	30	2,161	1.39%
2018/11/15	10	13.60	0	0.00	13.65	10	2,179	0.46%
2018/11/14	0	0.00	10	13.75	13.80	-10	2,174	-0.46%
2018/11/13	11	13.60	0	0.00	13.65	11	2,181	0.50%
2018/11/12	10	13.75	0	0.00	13.80	10	2,162	0.46%
2018/11/09	1	13.85	0	0.00	13.85	1	2,168	0.05%
2018/11/07	1	13.90	0	0.00	13.90	1	2,222	0.04%
2018/11/06	0	0.00	10	13.75	13.70	-10	2,295	-0.44%
2018/11/05	10	13.60	0	0.00	13.65	10	2,330	0.43%
2018/11/01	2	13.65	0	0.00	13.65	2	2,415	0.08%
2018/10/26	1	13.55	0	0.00	13.70	1	2,977	0.03%
2018/10/25	2	13.50	0	0.00	13.55	2	3,042	0.07%
2018/10/22	1	14.25	0	0.00	14.30	1	3,102	0.03%
2018/10/18	0	14.20	0	0.00	14.15	0	3,135	0.00%
2018/10/15	6	14.85	0	0.00	14.80	6	3,062	0.20%
2018/10/12	4	14.60	0	0.00	14.90	4	3,038	0.13%
2018/10/11	29.1	14.86	0	0.00	14.75	29.1	3,032	0.96%
2018/10/05	0	0.00	30	15.50	15.50	-30	2,916	-1.03%
2018/10/04	0	0.00	1	15.60	15.60	-1	2,882	-0.03%
2018/10/01	0	0.00	1	15.85	15.85	-1	2,854	-0.04%
2018/09/26	3.6	15.90	0	0.00	15.90	3.6	2,840	0.13%
2018/09/14	0	0.00	0.6	15.90	15.90	-0.6	2,840	-0.02%
2018/09/06	0	0.00	5	16.10	16.05	-5	2,830	-0.18%
2018/09/05	1	16.05	2	15.95	16.00	-1	2,829	-0.04%
2018/09/04	0	0.00	5	16.00	16.00	-5	2,811	-0.18%
2018/08/21	2	15.80	35	15.80	15.90	-33	2,900	-1.14%
2018/08/20	0	0.00	20	15.91	15.90	-20	2,913	-0.69%
2018/08/17	2	15.95	0	0.00	15.90	2	2,908	0.07%
2018/08/15	4	15.80	0	0.00	15.95	4	2,900	0.14%
2018/08/14	0	0.00	10	15.65	15.70	-10	2,896	-0.35%
2018/08/13	5	15.40	0	0.00	15.55	5	2,916	0.17%
2018/08/08	0	0.00	10	15.70	15.80	-10	2,864	-0.35%
2018/08/07	0	0.00	1	15.50	15.70	-1	2,807	-0.04%
2018/08/06	7	17.35	0	0.00	17.35	7	2,573	0.27%
2018/08/03	13	17.25	0.4	17.30	17.30	12.6	2,426	0.52%
2018/08/02	0	0.00	5	17.40	17.20	-5	2,351	-0.21%
2018/07/31	0	0.00	1	17.00	17.10	-1	2,239	-0.04%
2018/07/25	1	16.45	0	0.00	16.45	1	2,065	0.05%
2018/07/04	0	0.00	5	16.20	16.20	-5	2,395	-0.21%
2018/06/27	0	0.00	53	16.45	16.45	-53	2,324	-2.28%
2018/06/25	2	16.45	0	0.00	16.40	2	2,329	0.09%
2018/06/22	0	0.00	47	16.45	16.45	-47	2,329	-2.02%
2018/06/21	5	16.45	0	0.00	16.40	5	2,322	0.22%
2018/06/20	0	0.00	3	16.45	16.50	-3	2,330	-0.13%
2018/06/15	13	16.59	0	0.00	16.40	13	2,326	0.56%
2018/06/14	10	16.60	0	0.00	16.55	10	2,280	0.44%
2018/06/13	0	0.00	10	16.75	16.70	-10	2,278	-0.44%
2018/06/07	0	0.00	10	16.50	16.45	-10	2,265	-0.44%
2018/05/28	0	0.00	20	16.52	16.45	-20	2,152	-0.93%
2018/05/24	20	16.38	0	0.00	16.35	20	2,150	0.93%
2018/05/23	0	0.00	0.1	16.40	16.40	-0.1	2,201	0.00%
2018/05/22	0	0.00	10	16.55	16.55	-10	2,191	-0.46%
2018/05/15	30	16.25	0	0.00	16.20	30	2,157	1.39%
2018/05/14	1	16.40	0	0.00	16.30	1	2,243	0.04%
2018/05/09	0	0.00	5	16.25	16.30	-5	2,209	-0.23%
2018/05/07	0	0.00	0.5	16.10	16.10	-0.5	2,174	-0.02%
2018/04/30	0	0.00	5	16.25	16.20	-5	2,236	-0.22%
2018/04/23	2	16.05	10	16.00	16.15	-8	2,166	-0.37%
2018/04/20	0	0.00	40	15.65	15.90	-40	2,080	-1.92%
2018/04/19	10	15.15	0	0.00	15.20	10	1,938	0.52%
2018/04/17	30	15.25	0	0.00	15.20	30	1,887	1.59%
2018/03/29	0	0.00	10	15.45	15.50	-10	2,131	-0.47%
2018/03/28	0	0.00	15	15.35	15.40	-15	2,138	-0.70%
2018/03/27	10	15.40	10	15.45	15.45	0	2,148	0.00%
2018/03/23	40	15.30	0	0.00	15.30	40	2,219	1.80%
2018/03/22	1	15.55	1	15.55	15.55	0	2,232	0.00%
2018/03/21	1	15.50	1.1	15.50	15.50	-0.1	2,251	0.00%
2018/03/19	1	15.65	0	0.00	15.55	1	2,318	0.04%
2018/03/07	30	15.60	0	0.00	15.65	30	2,649	1.13%
2018/03/05	0	0.00	7	15.75	15.65	-7	2,765	-0.25%
2018/03/02	70	15.69	0	0.00	15.90	70	2,853	2.45%
2018/03/01	0	0.00	10	15.90	15.90	-10	2,829	-0.35%
2018/02/27	10	15.75	10	15.90	15.90	0	2,832	0.00%
2018/02/26	2	15.90	0	0.00	15.90	2	2,848	0.07%
2018/02/23	0	0.00	19.1	15.96	16.05	-19.1	2,868	-0.67%
2018/02/22	0	0.00	10	15.60	15.65	-10	2,918	-0.34%
2018/02/21	3	15.35	10	15.35	15.45	-7	3,092	-0.23%
2018/02/08	0	0.00	2	15.25	15.20	-2	3,108	-0.06%
2018/02/07	12	15.23	10	15.35	15.30	2	3,159	0.06%
2018/02/06	10.2	15.20	0	0.00	15.10	10.2	3,226	0.32%
2018/02/05	20	15.80	0	0.00	15.75	20	3,152	0.63%
2018/02/02	0.3	16.00	0	0.00	16.00	0.3	3,142	0.01%
2018/01/31	10	16.00	0	0.00	16.00	10	3,164	0.32%
2018/01/30	17	16.05	0	0.00	16.15	17	3,159	0.54%
2018/01/29	0	0.00	4	16.20	16.15	-4	3,160	-0.13%
2018/01/26	10	16.05	10	16.15	16.10	0	3,162	0.00%
2018/01/25	10	16.10	0	0.00	16.15	10	3,124	0.32%
2018/01/24	10	16.10	0	0.00	16.30	10	3,089	0.32%
2018/01/22	1	16.35	0	0.00	16.35	1	3,086	0.03%
2018/01/19	1	16.35	0	0.00	16.45	1	3,154	0.03%
2018/01/05	0	0.00	3	16.25	16.35	-3	3,287	-0.09%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－14天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－14天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－14天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-員林中山 券商分點個股進出 元大-員林中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析