三商壽 (2867)-元大-木柵券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.71
漲跌
▼0.09
漲幅
-1.55%
成交量
21,361張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	15	5.77	1	5.78	5.74	14	14,094	0.10%
2024/04/19	0.8	5.57	1.8	5.63	5.60	-1	13,706	-0.01%
2024/04/18	2.3	5.83	68	5.81	5.80	-65.7	12,900	-0.51%
2024/04/17	45.8	6.00	2.8	6.05	6.03	43	12,180	0.35%
2024/04/16	87.7	6.15	172.3	6.11	6.14	-84.6	11,463	-0.74%	大賣/
2024/04/15	104.5	5.63	7.5	5.67	5.88	97	9,394	1.03%	大買/
2024/04/12	0	0.00	16.3	5.34	5.35	-16.3	7,591	-0.21%
2024/04/11	0.8	4.90	0	0.00	4.87	0.8	7,105	0.01%
2024/04/10	0	0.00	3.2	4.94	4.92	-3.2	7,187	-0.04%
2024/04/09	0	0.00	4.8	4.89	4.91	-4.8	7,201	-0.07%
2024/03/28	0	0.00	9	4.84	4.83	-9	7,358	-0.12%
2024/03/27	5.9	4.80	0	0.00	4.81	5.9	7,361	0.08%
2024/03/26	0	0.00	0.9	4.83	4.80	-0.9	7,378	-0.01%
2024/03/25	8	4.80	0	0.00	4.81	8	7,339	0.11%
2024/03/22	1.3	4.82	0.9	4.86	4.81	0.4	7,354	0.01%
2024/03/21	0	0.00	0.4	4.85	4.84	-0.4	7,448	-0.01%
2024/03/20	4	4.82	0	0.00	4.81	4	7,556	0.05%
2024/03/19	4	4.85	0.5	4.88	4.85	3.5	7,597	0.05%
2024/03/18	1.2	4.89	0	0.00	4.88	1.2	7,867	0.02%
2024/03/15	0	0.00	70	4.94	4.91	-70	7,874	-0.89%
2024/03/14	0	0.00	0	4.97	4.93	0	7,607	0.00%
2024/03/13	3	4.92	1.2	4.94	4.94	1.8	7,618	0.02%
2024/03/12	0	0.00	4.5	4.98	4.96	-4.5	7,601	-0.06%
2024/03/07	6.6	4.88	0	0.00	4.89	6.6	7,638	0.09%
2024/03/05	0	0.00	20	4.89	4.90	-20	7,753	-0.26%
2024/03/04	3	4.92	0	0.00	4.92	3	7,822	0.04%
2024/03/01	3	4.94	0	0.00	4.93	3	7,893	0.04%
2024/02/26	0	0.00	20.9	4.96	4.98	-20.9	7,876	-0.26%
2024/02/23	0.9	4.95	0	0.00	4.98	0.9	7,895	0.01%
2024/02/22	1	4.98	0	0.00	4.97	1	7,933	0.01%
2024/02/21	5	4.98	0	0.00	4.98	5	7,904	0.06%
2024/02/20	49	5.04	2	5.01	5.03	47	7,871	0.60%
2024/02/19	31	5.06	6.1	5.04	5.04	24.9	7,825	0.32%
2024/02/16	2	4.91	7.7	4.95	4.96	-5.7	7,596	-0.07%
2024/02/15	0	0.00	8.5	4.86	4.85	-8.5	7,461	-0.11%
2024/02/02	0	0.00	1.5	4.87	4.85	-1.5	7,389	-0.02%
2024/02/01	0	0.00	1.5	4.85	4.85	-1.5	7,337	-0.02%
2024/01/31	6	4.80	3	4.82	4.82	3	7,297	0.04%
2024/01/30	10	4.83	1.7	4.86	4.83	8.3	7,076	0.12%
2024/01/29	4	4.90	0.8	4.93	4.89	3.3	6,884	0.05%
2024/01/25	3	4.95	0	0.00	4.95	3	6,649	0.05%
2024/01/24	0	0.00	3	4.99	4.99	-3	6,600	-0.05%
2024/01/23	3	4.95	0.8	4.99	4.96	2.3	6,530	0.03%
2024/01/22	1	4.96	0	0.00	4.95	1	6,502	0.02%
2024/01/18	3	4.96	0	0.00	4.96	3	6,410	0.05%
2024/01/17	0.5	4.99	0	0.00	4.98	0.5	6,340	0.01%
2024/01/16	3	4.99	0	0.00	4.98	3	6,185	0.05%
2024/01/11	2	5.03	0	0.00	5.04	2	5,985	0.03%
2024/01/10	2	5.02	0	0.00	5.05	2	6,069	0.03%
2024/01/08	0.5	5.04	0	0.00	5.03	0.5	5,956	0.01%
2024/01/04	3	5.03	0	0.00	5.04	3	5,870	0.05%
2024/01/03	0	0.00	0.6	5.06	5.04	-0.6	5,780	-0.01%
2023/12/29	0	0.00	0.5	5.09	5.09	-0.5	5,643	-0.01%
2023/12/27	2	5.05	0	0.00	5.05	2	5,492	0.04%
2023/12/20	35	5.04	0	0.00	5.05	35	5,249	0.67%
2023/12/18	45	5.06	0	0.00	5.07	45	5,163	0.87%
2023/12/15	0	0.00	5	5.06	5.08	-5	5,067	-0.10%
2023/12/14	1.1	5.04	0	0.00	5.04	1.1	5,030	0.02%
2023/12/13	0.5	5.05	0	0.00	5.02	0.5	4,902	0.01%
2023/12/05	0	0.00	0.5	5.12	5.13	-0.5	4,425	-0.01%
2023/11/30	0	0.00	0.4	5.12	5.12	-0.4	4,279	-0.01%
2023/11/28	0	0.00	0	5.07	5.07	0	3,972	0.00%
2023/11/21	0	0.00	0.5	5.15	5.16	-0.5	3,875	-0.01%
2023/11/20	0	0.00	0.4	5.12	5.11	-0.4	3,780	-0.01%
2023/11/16	0	0.00	0.6	5.11	5.10	-0.6	3,743	-0.02%
2023/11/15	0	0.00	0.1	5.10	5.09	-0.1	3,720	0.00%
2023/11/08	2	5.05	0	0.00	5.05	2	3,904	0.05%
2023/10/04	0.5	5.08	0	0.00	5.06	0.5	5,444	0.01%
2023/10/02	0	0.00	20	5.12	5.12	-20	5,505	-0.36%
2023/09/26	0.2	5.12	0	0.00	5.10	0.2	5,841	0.00%
2023/09/20	5	5.19	0	0.00	5.18	5	6,296	0.08%
2023/09/19	0	0.00	0.2	5.21	5.22	-0.2	6,491	0.00%
2023/09/15	0.2	5.14	0	0.00	5.13	0.2	6,861	0.00%
2023/09/07	0	0.00	1.2	5.22	5.25	-1.2	7,113	-0.02%
2023/09/06	0.1	5.13	0	0.00	5.11	0.1	7,088	0.00%
2023/08/31	0	0.00	2	5.25	5.26	-2	7,378	-0.03%
2023/08/30	0	0.00	0.5	5.15	5.15	-0.5	7,464	-0.01%
2023/08/29	0.5	5.11	0	0.00	5.14	0.5	7,534	0.01%
2023/08/24	10	5.08	0	0.00	5.06	10	7,654	0.13%
2023/08/17	0	0.00	0	5.20	5.09	0	8,130	0.00%
2023/08/16	0.4	5.11	0	0.00	5.08	0.4	8,223	0.00%
2023/08/15	15	5.12	0.1	5.20	5.12	14.9	8,264	0.18%
2023/08/14	2.7	5.12	0	0.00	5.11	2.7	8,318	0.03%
2023/08/07	0.3	5.23	0	0.00	5.22	0.3	8,467	0.00%
2023/08/04	0.3	5.25	0	0.00	5.23	0.3	8,665	0.00%
2023/07/27	0	0.00	0.4	5.34	5.36	-0.4	9,046	0.00%
2023/07/26	0	0.00	0.9	5.26	5.25	-0.9	8,991	-0.01%
2023/07/20	0.5	5.19	0.5	5.25	5.20	0	9,874	0.00%
2023/07/19	9	5.17	1.5	5.22	5.18	7.5	10,103	0.07%
2023/07/17	0.2	5.33	1	5.33	5.30	-0.9	9,976	-0.01%
2023/07/14	10	5.34	0	0.00	5.31	10	10,064	0.10%
2023/07/12	0.4	5.46	0	0.00	5.37	0.4	10,793	0.00%
2023/07/11	1	5.46	0.2	5.45	5.46	0.9	11,431	0.01%
2023/07/07	0	0.00	26	5.25	5.27	-26	12,767	-0.20%
2023/07/06	0.3	5.32	4	5.30	5.30	-3.7	13,292	-0.03%
2023/07/05	0.2	5.40	0	0.00	5.35	0.2	13,582	0.00%
2023/07/04	0.2	5.44	0	0.00	5.41	0.2	14,414	0.00%
2023/06/27	1	5.49	0	0.00	5.48	1	15,603	0.01%
2023/06/26	2	5.53	0.5	5.47	5.53	1.5	15,500	0.01%
2023/06/21	0	0.00	0.2	5.38	5.38	-0.2	15,204	0.00%
2023/06/20	0	0.00	0.3	5.38	5.36	-0.3	15,175	0.00%
2023/06/15	2	5.31	0	0.00	5.26	2	15,406	0.01%
2023/06/14	0	0.00	5	5.30	5.31	-5	15,604	-0.03%
2023/06/06	0	0.00	10	5.27	5.27	-10	16,312	-0.06%
2023/06/05	0	0.00	0.3	5.32	5.29	-0.3	16,328	0.00%
2023/05/26	1	5.17	0	0.00	5.17	1	16,597	0.01%
2023/05/25	0.3	5.23	0	0.00	5.19	0.3	16,768	0.00%
2023/05/23	0	0.00	0.5	5.28	5.29	-0.5	17,355	0.00%
2023/05/22	0	0.00	0.3	5.23	5.21	-0.3	17,485	0.00%
2023/05/19	0	0.00	12.5	5.21	5.19	-12.5	17,520	-0.07%
2023/05/15	0.5	5.10	1	5.10	5.13	-0.5	17,535	0.00%
2023/05/12	0	0.00	1	5.11	5.14	-1	17,582	-0.01%
2023/05/11	0.5	5.17	0	0.00	5.14	0.5	17,602	0.00%
2023/05/10	0	0.00	1	5.21	5.24	-1	17,661	-0.01%
2023/05/04	0.5	5.11	0	0.00	5.11	0.5	18,040	0.00%
2023/05/03	0.5	5.17	0	0.00	5.13	0.5	18,030	0.00%
2023/05/02	0	0.00	2	5.20	5.19	-2	18,104	-0.01%
2023/04/28	0	0.00	0.6	5.28	5.26	-0.6	18,218	0.00%
2023/04/27	20	5.26	8.6	5.24	5.24	11.4	17,994	0.06%
2023/04/26	21	5.14	10.1	5.15	5.16	10.9	17,650	0.06%
2023/04/25	2.5	5.08	9	5.06	5.04	-6.5	17,369	-0.04%
2023/04/24	14	5.06	6	5.07	5.09	8	17,201	0.05%
2023/04/21	2	5.08	2	5.14	5.10	0	16,947	0.00%
2023/04/20	3	5.14	0	0.00	5.13	3	16,798	0.02%
2023/04/19	0	0.00	23	5.21	5.18	-23	16,822	-0.14%
2023/04/18	28	5.23	40	5.19	5.17	-12	16,676	-0.07%
2023/04/17	22	5.27	103.3	5.33	5.27	-81.3	16,363	-0.50%	大賣/
2023/04/14	17.8	5.38	2	5.40	5.40	15.8	15,878	0.10%
2023/04/13	21	5.32	17	5.23	5.28	4	15,268	0.03%
2023/04/12	0	0.00	10	5.10	5.12	-10	14,300	-0.07%
2023/04/11	95	5.15	45	5.12	5.07	50	14,072	0.36%
2023/04/10	0	0.00	21	5.01	5.01	-21	13,590	-0.15%
2023/04/07	56.7	4.96	3	4.95	4.95	53.7	13,298	0.40%
2023/04/06	10	5.01	10	5.02	5.02	0	12,458	0.00%
2023/03/31	12.5	5.02	0	0.00	5.03	12.5	12,454	0.10%
2023/03/30	1	5.06	0	0.00	5.04	1	12,165	0.01%
2023/03/29	2	5.07	0	0.00	5.05	2	12,007	0.02%
2023/03/28	2	5.06	25	5.07	5.06	-23	11,440	-0.20%
2023/03/27	10	5.06	0	0.00	5.07	10	11,500	0.09%
2023/03/23	20	5.15	0	0.00	5.13	20	11,610	0.17%
2023/03/22	0	0.00	20	5.22	5.18	-20	11,768	-0.17%
2023/03/21	10	5.17	7	5.20	5.21	3	11,870	0.03%
2023/03/20	10	5.13	10	5.15	5.15	0	11,866	0.00%
2023/03/17	10	5.06	0	0.00	5.05	10	11,652	0.09%
2023/03/16	22.1	5.09	5	5.04	5.04	17.1	11,795	0.14%
2023/03/15	5.1	5.14	0	0.00	5.13	5.1	11,788	0.04%
2023/03/14	7.1	5.16	0	0.00	5.14	7.1	11,971	0.06%
2023/03/13	3	5.22	0	0.00	5.20	3	12,079	0.02%
2023/03/10	2	5.31	0	0.00	5.32	2	12,095	0.02%
2023/03/07	0	0.00	2	5.43	5.42	-2	13,395	-0.01%
2023/03/02	0	0.00	1.1	5.38	5.37	-1.1	13,611	-0.01%
2023/03/01	4	5.37	4	5.37	5.37	0	14,147	0.00%
2023/02/24	6	5.39	0	0.00	5.39	6	14,135	0.04%
2023/02/22	10	5.40	5	5.42	5.42	5	14,620	0.03%
2023/02/21	12	5.44	20	5.35	5.40	-8	14,867	-0.05%
2023/02/20	9	5.48	0	0.00	5.50	9	15,825	0.06%
2023/02/17	0	0.00	3	5.54	5.51	-3	15,637	-0.02%
2023/02/16	0	0.00	2	5.57	5.56	-2	15,713	-0.01%
2023/02/14	0	0.00	2	5.59	5.58	-2	15,697	-0.01%
2023/02/10	2	5.49	0	0.00	5.49	2	15,746	0.01%
2023/02/03	0	0.00	1	5.66	5.60	-1	15,605	-0.01%
2023/02/02	20	5.67	0	0.00	5.60	20	15,549	0.13%
2023/02/01	0	0.00	1	5.52	5.54	-1	15,419	-0.01%
2023/01/31	2	5.54	2	5.54	5.53	0	15,379	0.00%
2023/01/13	1	5.43	0	0.00	5.44	1	15,322	0.01%
2023/01/03	2	5.43	0	0.00	5.43	2	15,789	0.01%
2022/12/26	5	5.51	0	0.00	5.51	5	15,345	0.03%
2022/12/23	36	5.53	0	0.00	5.51	36	15,256	0.24%
2022/12/21	1	5.62	0	0.00	5.62	1	15,100	0.01%
2022/12/20	10	5.63	0	0.00	5.62	10	14,949	0.07%
2022/12/14	0	0.00	20	5.70	5.76	-20	14,573	-0.14%
2022/12/06	0	0.00	10	6.08	6.04	-10	13,249	-0.08%
2022/12/05	20	6.20	10	6.18	6.20	10	12,963	0.08%
2022/12/02	10	6.06	15	6.07	6.07	-5	12,742	-0.04%
2022/12/01	5	5.93	10	5.92	5.96	-5	12,562	-0.04%
2022/11/30	4	5.87	0	0.00	6.03	4	12,237	0.03%
2022/11/29	3	5.74	8	5.84	5.85	-5	11,731	-0.04%
2022/11/28	10	5.55	2	5.61	5.64	8	11,244	0.07%
2022/11/24	0	0.00	2	5.55	5.54	-2	11,132	-0.02%
2022/11/23	0	0.00	7	5.37	5.59	-7	10,943	-0.06%
2022/11/18	2	5.35	0	0.00	5.36	2	10,259	0.02%
2022/11/17	8	5.51	7	5.51	5.51	1	9,883	0.01%
2022/11/16	2	5.50	10	5.51	5.50	-8	9,472	-0.08%
2022/11/14	2	5.73	5	5.65	5.71	-3	7,719	-0.04%
2022/11/11	0	0.00	2	5.57	5.53	-2	7,508	-0.03%
2022/11/08	2	5.47	0	0.00	5.47	2	7,244	0.03%
2022/11/02	5	5.50	0	0.00	5.48	5	6,824	0.07%
2022/10/31	0	0.00	5	5.48	5.48	-5	6,514	-0.08%
2022/10/26	0.5	5.70	0	0.00	5.70	0.5	6,154	0.01%
2022/10/25	1	5.54	0	0.00	5.54	1	5,948	0.02%
2022/10/19	0.1	5.84	0	0.00	5.75	0.1	5,578	0.00%
2022/10/12	1	6.27	0	0.00	6.26	1	6,216	0.02%
2022/10/07	0	0.00	1	6.45	6.48	-1	6,730	-0.01%
2022/10/05	1	6.16	0	0.00	6.16	1	6,565	0.02%
2022/09/23	0	0.00	6	6.33	6.36	-6	6,437	-0.09%
2022/09/13	0	0.00	50	6.75	6.72	-50	6,314	-0.79%
2022/09/12	2	6.75	0	0.00	6.74	2	6,320	0.03%
2022/09/05	5	7.07	0	0.00	7.10	5	6,069	0.08%
2022/09/02	5	6.96	50	6.95	7.01	-45	6,072	-0.74%
2022/09/01	5	7.11	0	0.00	7.10	5	5,943	0.08%
2022/08/31	11	7.09	0	0.00	7.13	11	5,834	0.19%
2022/08/30	1.3	6.89	0	0.00	6.88	1.3	5,698	0.02%
2022/08/29	10	6.79	0	0.00	6.93	10	5,644	0.18%
2022/08/26	39	6.72	1	6.90	6.93	38	5,533	0.69%
2022/08/25	74.3	6.69	2	6.69	6.65	72.3	5,364	1.35%
2022/08/12	0	0.00	5	6.49	6.49	-5	5,247	-0.10%
2022/08/03	0.2	6.28	1	6.21	6.19	-0.8	5,383	-0.02%
2022/07/22	5	6.36	0	0.00	6.33	5	5,907	0.08%
2022/07/15	0.3	6.17	0	0.00	6.33	0.3	5,030	0.00%
2022/06/21	0.1	7.21	0	0.00	7.25	0.1	7,691	0.00%
2022/05/31	0	0.00	1	7.47	7.20	-1	8,992	-0.01%
2022/05/30	1	7.38	0	0.00	7.39	1	8,938	0.01%
2022/05/26	0	0.00	3	7.20	7.22	-3	9,091	-0.03%
2022/05/23	0.1	7.19	0	0.00	7.17	0.1	9,774	0.00%
2022/05/16	0	0.00	7	7.07	7.12	-7	9,917	-0.07%
2022/05/12	0.2	6.97	0	0.00	6.95	0.2	9,928	0.00%
2022/05/11	6	7.07	0	0.00	7.09	6	9,866	0.06%
2022/05/09	0.2	7.11	0	0.00	7.06	0.2	9,835	0.00%
2022/05/06	3	7.23	20	7.25	7.29	-17	9,762	-0.17%
2022/05/04	1.3	7.54	0	0.00	7.51	1.3	9,717	0.01%
2022/04/29	1.3	7.77	0	0.00	7.77	1.3	9,726	0.01%
2022/04/27	0.3	7.87	0	0.00	7.83	0.3	9,848	0.00%
2022/04/25	15	7.96	0	0.00	7.96	15	10,396	0.14%
2022/04/21	0.3	7.93	0	0.00	7.92	0.3	11,514	0.00%
2022/04/20	1	7.95	0	0.00	8.05	1	11,623	0.01%
2022/04/19	20	8.15	3	8.15	8.13	17	11,482	0.15%
2022/04/18	2	8.17	0	0.00	8.16	2	11,405	0.02%
2022/04/13	0	0.00	16	8.52	8.51	-16	10,960	-0.15%
2022/04/08	0.2	8.52	0	0.00	8.58	0.2	10,771	0.00%
2022/04/07	1	8.58	15	8.62	8.43	-14	10,681	-0.13%
2022/04/06	4	8.66	0	0.00	8.65	4	10,507	0.04%
2022/04/01	0.7	8.57	1	8.52	8.58	-0.3	10,377	0.00%
2022/03/31	0	0.00	1	8.43	8.40	-1	10,121	-0.01%
2022/03/30	0	0.00	2	8.38	8.40	-2	10,049	-0.02%
2022/03/28	3.2	8.22	0	0.00	8.28	3.2	9,772	0.03%
2022/03/25	11	8.40	0	0.00	8.32	11	9,603	0.11%
2022/03/24	7	8.49	4	8.50	8.46	3	9,253	0.03%
2022/03/23	0.8	8.81	0	0.00	8.80	0.8	8,423	0.01%
2022/03/22	10	8.62	0	0.00	8.62	10	8,274	0.12%
2022/03/18	8	8.59	8	8.59	8.59	0	8,181	0.00%
2022/03/10	0	0.00	1	8.37	8.36	-1	7,462	-0.01%
2022/03/07	0.2	8.45	0	0.00	8.41	0.2	7,119	0.00%
2022/03/03	0.2	8.70	0	0.00	8.70	0.2	6,945	0.00%
2022/03/01	14	8.83	0	0.00	8.81	14	6,803	0.21%
2022/02/22	0	0.00	50	9.34	9.38	-50	6,212	-0.80%
2022/02/21	0	0.00	30	9.40	9.41	-30	6,288	-0.48%
2022/02/18	15	9.29	0	0.00	9.29	15	6,331	0.24%
2022/02/16	30	9.28	0	0.00	9.30	30	6,243	0.48%
2022/02/15	50	9.31	0	0.00	9.28	50	6,238	0.80%
2022/02/11	0	0.00	0.1	9.49	9.46	-0.1	6,121	0.00%
2022/01/24	50	9.35	0	0.00	9.35	50	5,722	0.87%
2022/01/21	5	9.78	1	9.70	9.66	4	5,531	0.07%
2022/01/19	3	10.03	1	9.96	10.00	2	5,270	0.04%
2022/01/18	0	0.00	26	10.00	10.00	-26	4,969	-0.52%
2022/01/17	23	9.84	0	0.00	9.75	23	4,601	0.50%
2022/01/14	29	9.93	98	9.96	9.92	-69	4,346	-1.59%
2022/01/13	9	9.55	0	0.00	9.62	9	3,362	0.27%
2022/01/11	0	0.00	13	9.32	9.28	-13	2,916	-0.45%
2022/01/06	0	0.00	20	9.18	9.17	-20	2,970	-0.67%
2021/12/28	13	9.18	0	0.00	9.18	13	3,012	0.43%
2021/12/17	0.1	9.14	0	0.00	9.12	0.1	3,098	0.00%
2021/12/14	90	9.13	0	0.00	9.11	90	3,132	2.87%
2021/12/13	2	9.21	50	9.20	9.18	-48	3,126	-1.54%
2021/12/03	0	0.00	1	9.28	9.25	-1	3,223	-0.03%
2021/11/29	0	0.00	25	9.24	9.23	-25	3,260	-0.77%
2021/11/26	10.1	9.35	0	0.00	9.29	10.1	3,257	0.31%
2021/11/24	1	9.52	0	0.00	9.52	1	3,296	0.03%
2021/11/23	0	0.00	1	9.45	9.43	-1	3,241	-0.03%
2021/11/18	50	9.49	12	9.52	9.52	38	3,124	1.22%
2021/11/15	27	9.19	0	0.00	9.19	27	2,932	0.92%
2021/11/05	0	0.00	10	9.16	9.16	-10	3,038	-0.33%
2021/10/29	5	9.22	0	0.00	9.18	5	3,105	0.16%
2021/10/25	2	9.19	5	9.19	9.22	-3	3,491	-0.09%
2021/10/20	5	9.25	0	0.00	9.24	5	3,647	0.14%
2021/10/18	3	9.19	0	0.00	9.21	3	3,745	0.08%
2021/10/04	0	0.00	6	9.14	9.19	-6	4,125	-0.15%
2021/10/01	0	0.00	1	9.22	9.18	-1	4,135	-0.02%
2021/09/30	6	9.29	0	0.00	9.32	6	4,177	0.14%
2021/09/16	0	0.00	20	9.31	9.34	-20	4,382	-0.46%
2021/08/19	0	0.00	8	9.02	9.05	-8	4,659	-0.17%
2021/08/12	0	0.00	1	9.12	9.12	-1	4,646	-0.02%
2021/08/02	20	9.18	0	0.00	9.19	20	5,757	0.35%
2021/07/30	0	0.00	1	9.24	9.24	-1	5,700	-0.02%
2021/07/26	0	0.00	18	9.49	9.36	-18	5,900	-0.31%
2021/07/20	5	9.33	5	9.28	9.29	0	6,397	0.00%
2021/07/19	10	9.55	0	0.00	9.49	10	6,527	0.15%
2021/07/16	5	9.38	0	0.00	9.46	5	6,882	0.07%
2021/07/13	3	9.34	0	0.00	9.27	3	7,470	0.04%
2021/06/17	0	0.00	4	9.16	9.18	-4	8,115	-0.05%
2021/06/04	0	0.00	2	9.56	9.51	-2	8,273	-0.02%
2021/05/31	2	9.46	0	0.00	9.40	2	8,211	0.02%
2021/05/28	3	9.33	0	0.00	9.37	3	8,194	0.04%
2021/05/10	4	10.39	64	10.40	10.35	-60	7,127	-0.84%
2021/04/27	1	10.55	0	0.00	10.70	1	6,227	0.02%
2021/04/21	5	10.05	0	0.00	10.10	5	5,218	0.10%
2021/04/20	0	0.00	1	10.10	10.20	-1	5,135	-0.02%
2021/04/19	61	10.10	0	0.00	10.15	61	4,992	1.22%
2021/04/16	1	9.29	5	9.28	9.40	-4	4,522	-0.09%
2021/04/15	5	9.25	0	0.00	9.28	5	4,446	0.11%
2021/04/12	0	0.00	1	9.05	9.23	-1	4,280	-0.02%
2021/04/06	3	8.99	1	8.94	8.91	2	4,489	0.04%
2021/03/31	0	0.00	3	8.80	8.87	-3	4,240	-0.07%
2021/03/30	0	0.00	1	8.70	8.79	-1	4,165	-0.02%
2021/03/29	4	8.70	0	0.00	8.70	4	4,112	0.10%
2021/02/25	1	8.49	0	0.00	8.54	1	4,470	0.02%
2021/02/24	3	8.48	0	0.00	8.49	3	4,470	0.07%
2021/02/04	0.1	8.08	0	0.00	8.03	0.1	4,374	0.00%
2021/01/26	1	8.15	0	0.00	8.13	1	4,407	0.02%
2021/01/11	0	0.00	10	8.70	8.69	-10	4,133	-0.24%
2021/01/08	10	8.57	0	0.00	8.62	10	4,070	0.25%
2021/01/07	0	0.00	1	8.56	8.57	-1	4,030	-0.02%
2020/12/25	0	0.00	1	8.30	8.32	-1	3,341	-0.03%
2020/12/17	0	0.00	5	8.20	8.34	-5	3,288	-0.15%
2020/12/16	0	0.00	6	8.12	8.13	-6	3,209	-0.19%
2020/12/14	1	8.17	0	0.00	8.16	1	3,068	0.03%
2020/12/11	0	0.00	6	8.22	8.20	-6	3,020	-0.20%
2020/12/10	0	0.00	17	8.14	8.17	-17	2,917	-0.58%
2020/12/08	2	8.46	0	0.00	8.43	2	2,617	0.08%
2020/12/04	0.1	8.56	0	0.00	8.53	0.1	2,556	0.00%
2020/11/26	0	0.00	2	8.63	8.61	-2	2,321	-0.09%
2020/11/13	0.1	8.66	0	0.00	8.67	0.1	2,131	0.00%
2020/11/12	0	0.00	1	8.70	8.71	-1	2,131	-0.05%
2020/11/11	5	8.83	0	0.00	8.82	5	2,111	0.24%
2020/11/10	1	8.55	0	0.00	8.69	1	2,060	0.05%
2020/11/09	0	0.00	3	8.52	8.50	-3	1,996	-0.15%
2020/09/30	1	9.00	0	0.00	9.04	1	2,256	0.04%
2020/09/11	10	9.47	0	0.00	9.41	10	2,403	0.42%
2020/09/10	15	9.45	0	0.00	9.45	15	2,427	0.62%
2020/09/04	0	0.00	0.1	9.46	9.37	-0.1	2,634	0.00%
2020/08/27	0	0.00	1	9.46	9.48	-1	2,826	-0.04%
2020/08/12	1	9.69	0	0.00	9.72	1	2,987	0.03%
2020/08/11	0.1	9.74	0	0.00	9.74	0.1	3,084	0.00%
2020/08/07	0	0.00	4	9.52	9.55	-4	3,186	-0.13%
2020/08/04	0	0.00	3	9.40	9.46	-3	3,250	-0.09%
2020/07/28	0.5	9.35	0	0.00	9.21	0.5	3,362	0.01%
2020/07/24	0	0.00	5	9.83	9.80	-5	3,407	-0.15%
2020/07/20	5	9.94	10	9.97	9.93	-5	3,387	-0.15%
2020/07/10	3	10.05	0	0.00	10.00	3	3,598	0.08%
2020/07/08	0	0.00	10	10.15	10.15	-10	3,623	-0.28%
2020/07/07	4	10.10	0	0.00	10.10	4	3,661	0.11%
2020/07/06	0	0.00	16.4	10.12	10.15	-16.4	3,702	-0.44%
2020/06/18	1	9.92	0	0.00	10.05	1	4,414	0.02%
2020/06/08	5	10.05	3	9.90	10.05	2	5,000	0.04%
2020/06/05	0	0.00	1	9.80	9.85	-1	4,969	-0.02%
2020/06/02	1	9.50	0	0.00	9.50	1	5,094	0.02%
2020/06/01	2	9.37	0	0.00	9.41	2	5,086	0.04%
2020/05/26	0	0.00	5	9.38	9.48	-5	5,180	-0.10%
2020/05/25	8	9.26	0	0.00	9.27	8	5,160	0.16%
2020/05/22	3	9.45	0	0.00	9.33	3	5,180	0.06%
2020/05/21	5	9.59	0	0.00	9.57	5	5,175	0.10%
2020/05/20	10	9.58	0	0.00	9.52	10	5,204	0.19%
2020/05/18	10	9.60	0	0.00	9.50	10	5,197	0.19%
2020/05/13	0	0.00	10	9.38	9.40	-10	5,009	-0.20%
2020/05/05	0.5	9.40	0	0.00	9.38	0.5	5,244	0.01%
2020/04/21	0	0.00	11	9.23	9.13	-11	6,468	-0.17%
2020/04/17	6	9.74	0	0.00	9.62	6	6,409	0.09%
2020/04/16	10	9.51	0	0.00	9.47	10	6,351	0.16%
2020/04/15	1	9.63	4	9.47	9.59	-3	6,315	-0.05%
2020/04/10	0	0.00	8	9.43	9.43	-8	6,198	-0.13%
2020/03/31	0	0.00	10	8.26	8.26	-10	5,794	-0.17%
2020/03/30	0	0.00	10	8.15	8.16	-10	5,709	-0.18%
2020/03/26	3	7.88	205	8.00	8.08	-202	5,533	-3.65%	大賣/鉅額交易
2020/03/24	7	8.26	5	8.20	8.20	2	5,249	0.04%
2020/03/20	10	8.31	0	0.00	8.29	10	5,206	0.19%
2020/03/17	5	9.00	0	0.00	8.82	5	4,918	0.10%
2020/03/13	6	9.41	0	0.00	9.77	6	4,748	0.13%
2020/03/12	2	10.25	0	0.00	10.20	2	4,605	0.04%
2020/03/02	4	11.45	0	0.00	11.50	4	4,478	0.09%
2020/02/11	0	0.00	1	12.45	12.30	-1	5,027	-0.02%
2020/02/03	1	12.10	0	0.00	12.15	1	4,791	0.02%
2020/01/30	0	0.00	1	12.60	12.20	-1	4,430	-0.02%
2020/01/17	0	0.00	5	12.15	12.25	-5	3,757	-0.13%
2020/01/15	5	11.50	0	0.00	11.45	5	3,479	0.14%
2019/12/13	10	11.70	0	0.00	11.70	10	3,635	0.28%
2019/11/21	0	0.00	6	11.55	11.65	-6	2,859	-0.21%
2019/11/20	0	0.00	20	11.55	11.50	-20	2,725	-0.73%
2019/11/19	0	0.00	5	11.40	11.40	-5	2,608	-0.19%
2019/11/15	5	11.15	0	0.00	11.10	5	2,407	0.21%
2019/11/11	0	0.00	2	11.10	10.95	-2	2,369	-0.08%
2019/11/07	100	11.30	0	0.00	11.10	100	2,332	4.29%
2019/10/18	100	11.25	0	0.00	11.05	100	2,071	4.83%
2019/10/17	0	0.00	5	10.65	10.65	-5	1,780	-0.28%
2019/10/16	0.3	10.60	5	10.60	10.60	-4.7	1,882	-0.25%
2019/10/14	0	0.00	2	10.65	10.70	-2	1,929	-0.10%
2019/10/08	0	0.00	3	10.55	10.60	-3	1,908	-0.16%
2019/10/07	0	0.00	5	10.60	10.60	-5	1,928	-0.26%
2019/09/20	0.2	10.80	0	0.00	10.80	0.2	2,096	0.01%
2019/09/17	0	0.00	5	10.80	10.80	-5	2,153	-0.23%
2019/09/10	5	10.75	0	0.00	10.80	5	2,174	0.23%
2019/09/06	5	10.70	0	0.00	10.75	5	2,183	0.23%
2019/09/04	1	10.60	0	0.00	10.70	1	2,156	0.05%
2019/08/27	5	10.50	0	0.00	10.45	5	2,120	0.24%
2019/08/23	5	10.55	0	0.00	10.45	5	2,164	0.23%
2019/08/12	0	0.00	1	10.45	10.50	-1	2,569	-0.04%
2019/07/24	5	11.05	0	0.00	10.90	5	2,906	0.17%
2019/07/18	1	11.25	0	0.00	11.30	1	2,906	0.03%
2019/06/25	0	0.00	20	10.65	10.65	-20	2,968	-0.67%
2019/06/11	0	0.00	2.3	10.76	10.85	-2.3	3,305	-0.07%
2019/05/16	5	10.20	0	0.00	10.05	5	3,514	0.14%
2019/05/09	10	10.75	0	0.00	10.75	10	3,421	0.29%
2019/04/25	2	11.15	0	0.00	11.10	2	3,694	0.05%
2019/04/23	2	11.20	0	0.00	11.15	2	3,758	0.05%
2019/04/18	1	10.95	0	0.00	10.95	1	3,789	0.03%
2019/04/17	0	0.00	5	11.00	10.95	-5	3,771	-0.13%
2019/04/16	5	11.05	0	0.00	11.05	5	3,712	0.13%
2019/04/11	10	11.18	0	0.00	11.15	10	3,757	0.27%
2019/04/10	0	0.00	2	11.15	11.20	-2	3,822	-0.05%
2019/04/08	0	0.00	10	11.20	11.25	-10	4,012	-0.25%
2019/04/02	5	11.20	0	0.00	11.20	5	3,956	0.13%
2019/04/01	2	11.20	0	0.00	11.20	2	3,952	0.05%
2019/03/29	5	11.15	0	0.00	11.30	5	3,904	0.13%
2019/03/25	5	11.30	0	0.00	11.25	5	3,901	0.13%
2019/03/19	2	11.85	0	0.00	11.85	2	3,791	0.05%
2019/03/12	0	0.00	2	12.05	11.85	-2	3,910	-0.05%
2019/03/07	2	11.45	0	0.00	11.40	2	3,744	0.05%
2019/03/06	0	0.00	10	11.30	11.50	-10	3,746	-0.27%
2019/02/26	2	11.55	0	0.00	11.50	2	3,693	0.05%
2019/02/25	0	0.00	5	11.30	11.50	-5	3,605	-0.14%
2019/01/24	0	0.00	1	10.90	11.05	-1	3,140	-0.03%
2019/01/21	0	0.00	115.7	11.05	11.05	-115.7	2,891	-4.00%	大賣/鉅額交易
2019/01/14	5	11.25	0	0.00	11.15	5	2,813	0.18%
2019/01/10	12	11.40	0	0.00	11.40	12	2,878	0.42%
2019/01/09	0	0.00	1	11.35	11.40	-1	2,890	-0.03%
2019/01/03	0	0.00	20	11.35	11.35	-20	2,920	-0.68%
2019/01/02	0	0.00	3	11.45	11.30	-3	2,902	-0.10%
2018/12/28	2	11.70	4	11.61	11.65	-2	2,832	-0.07%
2018/12/27	1	11.95	0	0.00	11.90	1	2,665	0.04%
2018/12/24	2	11.95	0	0.00	11.85	2	2,662	0.08%
2018/12/06	2	12.65	1	12.55	12.50	1	2,384	0.04%
2018/12/03	5	13.30	0	0.00	13.35	5	2,264	0.22%
2018/10/24	0	0.00	1	14.00	13.80	-1	3,058	-0.03%
2018/10/22	1	14.20	0	0.00	14.30	1	3,102	0.03%
2018/09/04	1	15.95	0	0.00	16.00	1	2,811	0.04%
2018/08/10	0	0.00	1	15.80	15.80	-1	2,846	-0.04%
2018/08/08	1	15.80	0	0.00	15.80	1	2,864	0.03%
2018/08/01	100	17.35	0	0.00	17.35	100	2,291	4.36%
2018/07/31	0	0.00	1	17.10	17.10	-1	2,239	-0.04%
2018/07/30	0	0.00	5.7	16.90	17.00	-5.7	2,193	-0.26%
2018/07/20	0	0.00	1	16.50	16.45	-1	2,040	-0.05%
2018/07/17	1	16.50	0	0.00	16.45	1	2,156	0.05%
2018/07/06	0	0.00	2	16.00	16.00	-2	2,392	-0.08%
2018/07/05	0	0.00	2	16.10	16.15	-2	2,387	-0.08%
2018/06/27	0	0.00	40	16.35	16.45	-40	2,324	-1.72%
2018/06/13	0	0.00	2	16.70	16.70	-2	2,278	-0.09%
2018/05/22	40	16.40	0	0.00	16.55	40	2,191	1.82%
2018/05/14	1	16.30	0	0.00	16.30	1	2,243	0.04%
2018/04/27	0	0.00	1	16.05	16.10	-1	2,206	-0.05%
2018/04/25	1	16.10	0	0.00	16.15	1	2,187	0.05%
2018/04/23	1	16.20	0	0.00	16.15	1	2,166	0.05%
2018/04/20	1	15.70	18	15.76	15.90	-17	2,080	-0.82%
2018/04/18	0.3	15.15	0	0.00	15.20	0.3	1,885	0.02%
2018/04/17	5.3	15.22	0	0.00	15.20	5.3	1,887	0.28%
2018/04/16	7	15.50	0	0.00	15.45	7	1,870	0.37%
2018/04/11	0	0.00	1	15.50	15.55	-1	1,951	-0.05%
2018/04/09	1	15.40	0	0.00	15.40	1	1,977	0.05%
2018/03/29	2	15.45	0	0.00	15.50	2	2,131	0.09%
2018/03/28	0.3	15.40	0	0.00	15.40	0.3	2,138	0.02%
2018/03/19	0	0.00	2	15.60	15.55	-2	2,318	-0.09%
2018/03/15	0	0.00	1	15.75	15.75	-1	2,441	-0.04%
2018/03/13	5	15.75	0	0.00	15.80	5	2,458	0.20%
2018/03/07	0.3	15.65	0.2	15.65	15.65	0.1	2,649	0.00%
2018/02/26	0	0.00	5	15.90	15.90	-5	2,848	-0.18%
2018/02/12	5	15.25	0	0.00	15.20	5	3,121	0.16%
2018/02/09	1.3	15.05	0	0.00	15.10	1.3	3,114	0.04%
2018/02/05	1	15.80	0	0.00	15.75	1	3,152	0.03%
2018/01/04	1	16.25	0	0.00	16.30	1	3,273	0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－16天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－16天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－16天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-木柵 券商分點個股進出 元大-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析