三商壽 (2867)-元大-龍潭券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.81
漲跌
▲0.02
漲幅
+0.35%
成交量
11,107張
產業
上市金融類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	97	5.82	0	0.00	5.81	97	15,405	0.63%
2024/05/03	21	5.86	100	5.87	5.79	-79	15,341	-0.51%
2024/05/02	10	5.78	15	5.82	5.83	-5	15,176	-0.03%
2024/04/30	50	5.74	0	0.00	5.73	50	15,019	0.33%
2024/04/29	6	5.71	1	5.71	5.71	5	14,853	0.03%
2024/04/26	4.4	5.74	138	5.79	5.71	-133.6	14,586	-0.92%	大賣/鉅額交易
2024/04/25	0	0.00	12	5.80	5.80	-12	14,345	-0.08%
2024/04/24	6	5.79	30.1	5.77	5.84	-24.1	14,272	-0.17%
2024/04/23	3	5.73	7	5.74	5.72	-4	14,144	-0.03%
2024/04/22	17	5.72	45.1	5.78	5.74	-28.1	14,094	-0.20%
2024/04/19	33.1	5.57	68	5.50	5.60	-34.9	13,706	-0.25%
2024/04/18	90.6	5.89	117.2	5.81	5.80	-26.6	12,900	-0.21%	大賣/
2024/04/17	94.6	6.11	73	5.96	6.03	21.6	12,180	0.18%
2024/04/16	114	6.06	146.9	6.05	6.14	-32.9	11,463	-0.29%	大買/大賣/
2024/04/15	118	5.61	26	5.64	5.88	92	9,394	0.98%	大買/
2024/04/12	10	5.33	28.2	5.34	5.35	-18.2	7,591	-0.24%
2024/04/11	2	4.92	0	0.00	4.87	2	7,105	0.03%
2024/04/10	0	0.00	2	4.94	4.92	-2	7,187	-0.03%
2024/04/09	10	4.87	1	4.91	4.91	9	7,201	0.12%
2024/04/08	0.2	4.85	0	0.00	4.85	0.2	7,175	0.00%
2024/04/03	1.1	4.82	0	0.00	4.82	1.1	7,247	0.01%
2024/04/02	3	4.81	13	4.83	4.84	-10	7,301	-0.14%
2024/04/01	9	4.80	0	0.00	4.81	9	7,318	0.12%
2024/03/29	5	4.84	0	0.00	4.84	5	7,322	0.07%
2024/03/27	2	4.81	0	0.00	4.81	2	7,361	0.03%
2024/03/26	20.1	4.78	16	4.80	4.80	4.1	7,378	0.06%
2024/03/25	21	4.80	0	0.00	4.81	21	7,339	0.29%
2024/03/22	36	4.82	0	0.00	4.81	36	7,354	0.49%
2024/03/21	102	4.84	0	0.00	4.84	102	7,448	1.37%	大買/鉅額交易
2024/03/20	3.1	4.82	0	0.00	4.81	3.1	7,556	0.04%
2024/03/19	0.1	4.86	0	0.00	4.85	0.1	7,597	0.00%
2024/03/18	0	0.00	5	4.87	4.88	-5	7,867	-0.06%
2024/03/15	10	4.95	0	0.00	4.91	10	7,874	0.13%
2024/03/14	0	0.00	2	4.95	4.93	-2	7,607	-0.03%
2024/03/13	0.1	4.94	13	4.93	4.94	-13	7,618	-0.17%
2024/03/11	5	4.88	0	0.00	4.88	5	7,637	0.07%
2024/03/08	0	0.00	10	4.88	4.86	-10	7,615	-0.13%
2024/03/07	10	4.87	48	4.89	4.89	-38	7,638	-0.50%
2024/03/06	37	4.89	0	0.00	4.89	37	7,599	0.49%
2024/03/05	9	4.91	0	0.00	4.90	9	7,753	0.12%
2024/03/04	10	4.93	0	0.00	4.92	10	7,822	0.13%
2024/03/01	0	0.00	0.1	4.95	4.93	-0.1	7,893	0.00%
2024/02/29	45	4.95	5	4.96	4.95	40	7,899	0.51%
2024/02/26	0.6	4.97	10	4.98	4.98	-9.4	7,876	-0.12%
2024/02/23	8	4.96	40	4.99	4.98	-32	7,895	-0.41%
2024/02/21	1	4.99	4	4.99	4.98	-3	7,904	-0.04%
2024/02/20	0.1	5.04	25	5.02	5.03	-24.9	7,871	-0.32%
2024/02/19	22.5	5.04	17	5.05	5.04	5.5	7,825	0.07%
2024/02/16	0	0.00	156	4.93	4.96	-156	7,596	-2.05%	大賣/鉅額交易
2024/02/15	26	4.87	0	0.00	4.85	26	7,461	0.35%
2024/02/05	0.5	4.87	40	4.86	4.87	-39.5	7,417	-0.53%
2024/02/02	10	4.85	16	4.85	4.85	-6	7,389	-0.08%
2024/02/01	1.2	4.84	5	4.84	4.85	-3.8	7,337	-0.05%
2024/01/31	25.4	4.80	0	0.00	4.82	25.4	7,297	0.35%
2024/01/30	34.1	4.87	0	0.00	4.83	34.1	7,076	0.48%
2024/01/29	35	4.90	0	0.00	4.89	35	6,884	0.51%
2024/01/26	42.1	4.94	0	0.00	4.94	42.1	6,718	0.63%
2024/01/25	34.1	4.96	1	4.97	4.95	33.1	6,649	0.50%
2024/01/24	67	4.98	6	5.00	4.99	61	6,600	0.92%
2024/01/23	10.1	4.96	0	0.00	4.96	10.1	6,530	0.15%
2024/01/22	1.1	4.96	0	0.00	4.95	1.1	6,502	0.02%
2024/01/18	32.1	4.96	10	4.97	4.96	22.1	6,410	0.34%
2024/01/17	10	4.98	51	4.98	4.98	-41	6,340	-0.65%
2024/01/16	23.2	4.99	24	4.99	4.98	-0.8	6,185	-0.01%
2024/01/15	39	5.02	0	0.00	5.01	39	6,010	0.65%
2024/01/12	16	5.03	6	5.02	5.03	10	6,008	0.17%
2024/01/11	0	0.00	0.7	5.03	5.04	-0.7	5,985	-0.01%
2024/01/10	10	5.02	0	0.00	5.05	10	6,069	0.16%
2024/01/09	0	5.03	24	5.03	5.02	-24	5,998	-0.40%
2024/01/05	10	5.03	0	0.00	5.04	10	5,936	0.17%
2024/01/04	16	5.04	0	0.00	5.04	16	5,870	0.27%
2024/01/03	9	5.05	2	5.05	5.04	7	5,780	0.12%
2024/01/02	1	5.09	0	0.00	5.07	1	5,693	0.02%
2023/12/29	3	5.10	5	5.09	5.09	-2	5,643	-0.04%
2023/12/28	2	5.07	0.3	5.06	5.07	1.7	5,555	0.03%
2023/12/27	3	5.05	0	0.00	5.05	3	5,492	0.05%
2023/12/25	1	5.04	0	0.00	5.04	1	5,337	0.02%
2023/12/22	10	5.05	0	0.00	5.05	10	5,312	0.19%
2023/12/21	0	0.00	13	5.05	5.06	-13	5,287	-0.25%
2023/12/20	30.4	5.04	0	0.00	5.05	30.4	5,249	0.58%
2023/12/19	2.2	5.04	22.1	5.05	5.03	-19.9	5,211	-0.38%
2023/12/18	6	5.07	24	5.07	5.07	-18	5,163	-0.35%
2023/12/15	2	5.06	0	0.00	5.08	2	5,067	0.04%
2023/12/14	0	0.00	8	5.05	5.04	-8	5,030	-0.16%
2023/12/13	38	5.03	10	5.04	5.02	28	4,902	0.57%
2023/12/12	22	5.05	0	0.00	5.07	22	4,596	0.48%
2023/12/11	1	5.07	0	0.00	5.07	1	4,550	0.02%
2023/12/08	16	5.08	0	0.00	5.09	16	4,499	0.36%
2023/12/06	2.4	5.15	1	5.20	5.14	1.4	4,427	0.03%
2023/12/05	79	5.12	32	5.12	5.13	47	4,425	1.06%
2023/12/04	34.1	5.10	4	5.11	5.11	30.1	4,436	0.68%
2023/12/01	8.2	5.10	0	0.00	5.09	8.2	4,346	0.19%
2023/11/30	0	0.00	86	5.09	5.12	-86	4,279	-2.01%
2023/11/29	32	5.06	0	0.00	5.04	32	4,065	0.79%
2023/11/28	16	5.06	0	0.00	5.07	16	3,972	0.40%
2023/11/27	20	5.08	8	5.08	5.07	12	3,936	0.30%
2023/11/24	2	5.08	16	5.09	5.08	-14	3,924	-0.36%
2023/11/21	10	5.17	18	5.16	5.16	-8	3,875	-0.21%
2023/11/20	0.1	5.11	24	5.11	5.11	-24	3,780	-0.63%
2023/11/17	0	0.00	8	5.10	5.11	-8	3,777	-0.21%
2023/11/16	24	5.08	1	5.08	5.10	23	3,743	0.61%
2023/11/15	32	5.07	3	5.08	5.09	29	3,720	0.78%
2023/11/14	0	0.00	16	5.04	5.04	-16	3,649	-0.44%
2023/11/13	0	0.00	9	5.04	5.03	-9	3,678	-0.24%
2023/11/10	5	5.04	64	5.04	5.03	-59	3,749	-1.57%
2023/11/09	0	0.00	8	5.05	5.05	-8	3,736	-0.21%
2023/11/08	0.1	5.06	0	0.00	5.05	0.1	3,904	0.00%
2023/11/07	8	5.06	0	0.00	5.06	8	3,921	0.20%
2023/11/06	66	5.08	0	0.00	5.09	66	3,945	1.67%
2023/11/02	37.2	5.06	0	0.00	5.05	37.2	3,974	0.93%
2023/11/01	21	5.05	1	5.05	5.05	20	4,009	0.50%
2023/10/27	0.1	5.06	0	0.00	5.05	0.1	4,063	0.00%
2023/10/26	1	5.06	32	5.06	5.05	-31	4,142	-0.75%
2023/10/23	10	5.04	0	0.00	5.04	10	4,417	0.23%
2023/10/20	33	5.04	0	0.00	5.04	33	4,475	0.74%
2023/10/18	20	5.11	0	0.00	5.08	20	4,578	0.44%
2023/10/17	1	5.03	0	0.00	5.03	1	4,521	0.02%
2023/10/16	0	0.00	32	5.07	5.06	-32	4,830	-0.66%
2023/10/13	10	5.07	0	0.00	5.08	10	4,893	0.20%
2023/10/12	16	5.09	0	0.00	5.08	16	4,997	0.32%
2023/10/11	1	5.08	8	5.09	5.07	-7	5,188	-0.13%
2023/10/06	2.1	5.10	8	5.10	5.08	-5.9	5,214	-0.11%
2023/10/05	25	5.07	0	0.00	5.08	25	5,303	0.47%
2023/10/04	10	5.06	0	0.00	5.06	10	5,444	0.18%
2023/10/03	2	5.10	0	0.00	5.10	2	5,434	0.04%
2023/10/02	0	0.00	12	5.12	5.12	-12	5,505	-0.22%
2023/09/27	0	0.00	16	5.12	5.10	-16	5,780	-0.28%
2023/09/26	50	5.12	2.5	5.12	5.10	47.5	5,841	0.81%
2023/09/25	16	5.13	0	0.00	5.12	16	5,925	0.27%
2023/09/20	0	0.00	7	5.19	5.18	-7	6,296	-0.11%
2023/09/19	0	0.00	85	5.18	5.22	-85	6,491	-1.31%
2023/09/18	0	0.00	11	5.13	5.14	-11	6,748	-0.16%
2023/09/15	28	5.14	20	5.16	5.13	8	6,861	0.12%
2023/09/14	0.4	5.19	0	0.00	5.17	0.4	7,005	0.01%
2023/09/13	0	0.00	60	5.18	5.16	-60	7,069	-0.85%
2023/09/12	0.9	5.19	0	0.00	5.18	0.9	7,159	0.01%
2023/09/08	0	0.00	9	5.26	5.26	-9	7,223	-0.12%
2023/09/07	0	0.00	100	5.20	5.25	-100	7,113	-1.41%
2023/09/06	0	0.00	7	5.12	5.11	-7	7,088	-0.10%
2023/09/05	7	5.12	0	0.00	5.13	7	7,144	0.10%
2023/09/04	7	5.12	0	0.00	5.13	7	7,222	0.10%
2023/08/31	12	5.11	0	0.00	5.26	12	7,378	0.16%
2023/08/29	30	5.09	4	5.09	5.14	26	7,534	0.35%
2023/08/28	0	0.00	28	5.09	5.09	-28	7,559	-0.37%
2023/08/25	34	5.07	7	5.08	5.08	27	7,634	0.35%
2023/08/24	46	5.07	0	0.00	5.06	46	7,654	0.60%
2023/08/23	0	0.00	7	5.08	5.08	-7	7,684	-0.09%
2023/08/22	4.2	5.09	28	5.08	5.07	-23.8	7,757	-0.31%
2023/08/21	7	5.08	0	0.00	5.08	7	7,856	0.09%
2023/08/18	28.1	5.11	0	0.00	5.11	28.1	7,952	0.35%
2023/08/17	3	5.06	0	0.00	5.09	3	8,130	0.04%
2023/08/16	28	5.09	60	5.09	5.08	-32	8,223	-0.39%
2023/08/14	34	5.13	0	0.00	5.11	34	8,318	0.41%
2023/08/10	0.4	5.23	22	5.20	5.19	-21.6	8,278	-0.26%
2023/08/09	8.3	5.18	1	5.19	5.20	7.3	8,350	0.09%
2023/08/08	14.3	5.21	0	0.00	5.21	14.3	8,368	0.17%
2023/08/07	1	5.20	0	0.00	5.22	1	8,467	0.01%
2023/08/02	0.1	5.27	0	0.00	5.24	0.1	8,757	0.00%
2023/07/31	0.1	5.30	0	0.00	5.25	0.1	8,915	0.00%
2023/07/28	5	5.29	0	0.00	5.29	5	8,969	0.06%
2023/07/27	0	0.00	1	5.36	5.36	-1	9,046	-0.01%
2023/07/24	0	0.00	43	5.17	5.18	-43	9,486	-0.45%
2023/07/21	0.1	5.19	0	0.00	5.19	0.1	9,750	0.00%
2023/07/20	28	5.19	0	0.00	5.20	28	9,874	0.28%
2023/07/19	35.6	5.21	16	5.27	5.18	19.6	10,103	0.19%
2023/07/18	1.4	5.32	0	0.00	5.29	1.4	9,948	0.01%
2023/07/17	5	5.30	0	0.00	5.30	5	9,976	0.05%
2023/07/14	9.5	5.31	0	0.00	5.31	9.5	10,064	0.09%
2023/07/13	14.5	5.37	0	0.00	5.34	14.5	10,297	0.14%
2023/07/12	11.6	5.43	0	0.00	5.37	11.6	10,793	0.11%
2023/07/11	1	5.45	86	5.44	5.46	-85	11,431	-0.74%
2023/07/10	2	5.30	0	0.00	5.31	2	12,399	0.02%
2023/07/07	1	5.27	0	0.00	5.27	1	12,767	0.01%
2023/07/06	0.2	5.30	80	5.30	5.30	-79.8	13,292	-0.60%
2023/07/05	6	5.35	0	0.00	5.35	6	13,582	0.04%
2023/07/03	0	0.00	70	5.48	5.46	-70	14,587	-0.48%
2023/06/30	3	5.47	0	0.00	5.45	3	14,839	0.02%
2023/06/29	4.2	5.40	0	0.00	5.44	4.2	15,082	0.03%
2023/06/28	1	5.53	1	5.51	5.51	0	15,602	0.00%
2023/06/27	31.6	5.48	2	5.49	5.48	29.6	15,603	0.19%
2023/06/26	95.7	5.51	3	5.50	5.53	92.7	15,500	0.60%
2023/06/21	40.3	5.38	5	5.37	5.38	35.3	15,204	0.23%
2023/06/20	0	0.00	17	5.36	5.36	-17	15,175	-0.11%
2023/06/16	17	5.26	2	5.31	5.31	15	15,218	0.10%
2023/06/15	0.5	5.26	0	0.00	5.26	0.5	15,406	0.00%
2023/06/13	4	5.26	21	5.27	5.26	-17	15,820	-0.11%
2023/06/12	5	5.26	14.1	5.27	5.26	-9.1	15,897	-0.06%
2023/06/09	18	5.25	1	5.26	5.29	17	16,061	0.11%
2023/06/08	0	0.00	1	5.27	5.26	-1	16,268	-0.01%
2023/06/07	11	5.26	20	5.32	5.33	-9	16,375	-0.05%
2023/06/06	0.4	5.29	2	5.27	5.27	-1.6	16,312	-0.01%
2023/06/05	10	5.29	11	5.31	5.29	-1	16,328	-0.01%
2023/06/02	4	5.24	7	5.25	5.24	-3	16,277	-0.02%
2023/05/31	4	5.22	12	5.24	5.25	-8	16,367	-0.05%
2023/05/30	0	0.00	30	5.22	5.21	-30	16,358	-0.18%
2023/05/29	0.1	5.23	6	5.23	5.22	-5.9	16,463	-0.04%
2023/05/26	3.8	5.18	41	5.18	5.17	-37.2	16,597	-0.22%
2023/05/25	12	5.21	0	0.00	5.19	12	16,768	0.07%
2023/05/24	3	5.25	0	0.00	5.27	3	16,830	0.02%
2023/05/23	15	5.28	20	5.28	5.29	-5	17,355	-0.03%
2023/05/22	0	0.00	13	5.23	5.21	-13	17,485	-0.07%
2023/05/19	0	0.00	47	5.20	5.19	-47	17,520	-0.27%
2023/05/17	60	5.13	6	5.14	5.15	54	17,561	0.31%
2023/05/16	13	5.11	0	0.00	5.11	13	17,550	0.07%
2023/05/15	7	5.10	0	0.00	5.13	7	17,535	0.04%
2023/05/12	0	0.00	24	5.13	5.14	-24	17,582	-0.14%
2023/05/11	12	5.17	5	5.15	5.14	7	17,602	0.04%
2023/05/10	0	0.00	74	5.17	5.24	-74	17,661	-0.42%
2023/05/09	0	0.00	6	5.13	5.11	-6	17,639	-0.03%
2023/05/05	12	5.10	1	5.12	5.12	11	17,870	0.06%
2023/05/04	13.2	5.10	0	0.00	5.11	13.2	18,040	0.07%
2023/05/03	7	5.13	0	0.00	5.13	7	18,030	0.04%
2023/05/02	12	5.19	0	0.00	5.19	12	18,104	0.07%
2023/04/28	0	0.00	10	5.29	5.26	-10	18,218	-0.05%
2023/04/27	10	5.27	20.2	5.24	5.24	-10.2	17,994	-0.06%
2023/04/26	0.2	5.15	24	5.13	5.16	-23.8	17,650	-0.13%
2023/04/25	1	5.04	0	0.00	5.04	1	17,369	0.01%
2023/04/24	12	5.05	0	0.00	5.09	12	17,201	0.07%
2023/04/21	8.7	5.10	0	0.00	5.10	8.7	16,947	0.05%
2023/04/20	11	5.15	0	0.00	5.13	11	16,798	0.07%
2023/04/18	19.1	5.20	0	0.00	5.17	19.1	16,676	0.11%
2023/04/17	40	5.27	12	5.24	5.27	28	16,363	0.17%
2023/04/14	16	5.36	43	5.37	5.40	-27	15,878	-0.17%
2023/04/13	2	5.22	292	5.27	5.28	-290	15,268	-1.90%	大賣/鉅額交易
2023/04/12	0	0.00	17	5.14	5.12	-17	14,300	-0.12%
2023/04/11	7	5.07	83	5.12	5.07	-76	14,072	-0.54%
2023/04/10	25.3	4.98	31	5.00	5.01	-5.7	13,590	-0.04%
2023/04/07	83.5	4.95	0	0.00	4.95	83.5	13,298	0.63%
2023/04/06	29.4	5.01	0	0.00	5.02	29.4	12,458	0.24%
2023/03/31	37.1	5.04	0	0.00	5.03	37.1	12,454	0.30%
2023/03/30	0.1	5.07	17	5.05	5.04	-16.9	12,165	-0.14%
2023/03/29	18	5.06	1	5.06	5.05	17	12,007	0.14%
2023/03/28	51.3	5.08	2	5.08	5.06	49.3	11,440	0.43%
2023/03/27	15.4	5.08	0	0.00	5.07	15.4	11,500	0.13%
2023/03/24	24.2	5.09	0	0.00	5.09	24.2	11,521	0.21%
2023/03/23	45.1	5.13	0	0.00	5.13	45.1	11,610	0.39%
2023/03/21	1	5.18	115	5.17	5.21	-114	11,870	-0.96%	大賣/鉅額交易
2023/03/20	110	5.13	84	5.14	5.15	26	11,866	0.22%	大買/
2023/03/17	80.3	5.06	1	5.06	5.05	79.3	11,652	0.68%
2023/03/16	20	5.07	0	0.00	5.04	20	11,795	0.17%
2023/03/15	37.9	5.15	0	0.00	5.13	37.9	11,788	0.32%
2023/03/14	64.8	5.16	62	5.16	5.14	2.8	11,971	0.02%
2023/03/13	47.8	5.22	10	5.19	5.20	37.8	12,079	0.31%
2023/03/10	41	5.33	0	0.00	5.32	41	12,095	0.34%
2023/03/09	17	5.38	70	5.38	5.37	-53	12,346	-0.43%
2023/03/08	20	5.39	5	5.40	5.40	15	12,847	0.12%
2023/03/07	8	5.42	14	5.43	5.42	-6	13,395	-0.04%
2023/03/06	6	5.37	3	5.39	5.39	3	13,495	0.02%
2023/03/03	22	5.36	0	0.00	5.37	22	13,496	0.16%
2023/03/02	15	5.37	0	0.00	5.37	15	13,611	0.11%
2023/03/01	10	5.36	0	0.00	5.37	10	14,147	0.07%
2023/02/24	1	5.39	0	0.00	5.39	1	14,135	0.01%
2023/02/23	12	5.41	0	0.00	5.42	12	14,346	0.08%
2023/02/22	10	5.40	10	5.39	5.42	0	14,620	0.00%
2023/02/21	146	5.37	11	5.36	5.40	135	14,867	0.91%	大買/鉅額交易
2023/02/20	40.3	5.50	11	5.49	5.50	29.3	15,825	0.19%
2023/02/17	12	5.52	0	0.00	5.51	12	15,637	0.08%
2023/02/16	8	5.57	4	5.56	5.56	4	15,713	0.03%
2023/02/15	22.2	5.55	16	5.53	5.52	6.2	15,709	0.04%
2023/02/14	40	5.56	53	5.58	5.58	-13	15,697	-0.08%
2023/02/13	35	5.52	35	5.51	5.51	0	15,684	0.00%
2023/02/10	22	5.52	10	5.50	5.49	12	15,746	0.08%
2023/02/09	13	5.61	16	5.58	5.57	-3	15,758	-0.02%
2023/02/08	18	5.62	0	0.00	5.62	18	15,790	0.11%
2023/02/07	20	5.67	24	5.67	5.68	-4	15,741	-0.03%
2023/02/06	15	5.61	15	5.68	5.65	0	15,655	0.00%
2023/02/03	43	5.66	41	5.58	5.60	2	15,605	0.01%
2023/02/02	5	5.63	8	5.62	5.60	-3	15,549	-0.02%
2023/02/01	3	5.54	0	0.00	5.54	3	15,419	0.02%
2023/01/31	11	5.52	28	5.52	5.53	-17	15,379	-0.11%
2023/01/30	22	5.39	1	5.41	5.39	21	15,410	0.14%
2023/01/17	9	5.41	0	0.00	5.43	9	15,290	0.06%
2023/01/16	32	5.41	6	5.42	5.43	26	15,339	0.17%
2023/01/13	0	0.00	0	5.48	5.44	0	15,322	0.00%
2023/01/12	6	5.46	0	0.00	5.47	6	15,485	0.04%
2023/01/11	3	5.50	20	5.49	5.48	-17	15,655	-0.11%
2023/01/10	13	5.49	0	0.00	5.50	13	15,708	0.08%
2023/01/09	11	5.50	16	5.54	5.51	-5	15,804	-0.03%
2023/01/06	10	5.47	0	0.00	5.47	10	15,868	0.06%
2023/01/05	2	5.45	0	0.00	5.44	2	15,861	0.01%
2023/01/04	6	5.43	0	0.00	5.42	6	15,790	0.04%
2023/01/03	36	5.40	0	0.00	5.43	36	15,789	0.23%
2022/12/30	0	0.00	12	5.54	5.53	-12	15,819	-0.08%
2022/12/29	20.1	5.43	0	0.00	5.45	20.1	15,701	0.13%
2022/12/28	3	5.51	13	5.54	5.53	-10	15,555	-0.06%
2022/12/27	1	5.50	0	0.00	5.54	1	15,454	0.01%
2022/12/23	23	5.55	0	0.00	5.51	23	15,256	0.15%
2022/12/22	8	5.63	0	0.00	5.64	8	15,083	0.05%
2022/12/21	0	0.00	1	5.64	5.62	-1	15,100	-0.01%
2022/12/20	0.1	5.66	0	0.00	5.62	0.1	14,949	0.00%
2022/12/19	1	5.79	1	5.73	5.73	0	14,882	0.00%
2022/12/16	0.1	5.74	6	5.70	5.74	-6	14,725	-0.04%
2022/12/15	6	5.70	0	0.00	5.74	6	14,609	0.04%
2022/12/14	16.6	5.72	100	5.71	5.76	-83.4	14,573	-0.57%
2022/12/13	10.1	5.87	16	5.82	5.79	-5.9	14,346	-0.04%
2022/12/12	3	5.88	0	0.00	5.91	3	14,138	0.02%
2022/12/08	38.1	5.91	5	5.92	5.94	33.1	13,933	0.24%
2022/12/07	7	6.09	49	6.08	6.12	-42	13,554	-0.31%
2022/12/06	30	6.10	60	6.07	6.04	-30	13,249	-0.23%
2022/12/05	16	6.17	44	6.14	6.20	-28	12,963	-0.22%
2022/12/02	0	0.00	1	6.07	6.07	-1	12,742	-0.01%
2022/12/01	27	5.93	104	5.98	5.96	-77	12,562	-0.61%	大賣/
2022/11/30	7	6.00	4	5.97	6.03	3	12,237	0.02%
2022/11/29	136	5.85	71	5.83	5.85	65	11,731	0.55%	大買/
2022/11/28	0	0.00	156	5.61	5.64	-156	11,244	-1.39%	大賣/鉅額交易
2022/11/25	52	5.53	5	5.56	5.53	47	11,122	0.42%
2022/11/24	62	5.53	9	5.57	5.54	53	11,132	0.48%
2022/11/23	14	5.52	89	5.53	5.59	-75	10,943	-0.69%
2022/11/22	9	5.28	1	5.27	5.28	8	10,449	0.08%
2022/11/21	53	5.29	5	5.22	5.29	48	10,477	0.46%
2022/11/18	124.8	5.45	0	0.00	5.36	124.8	10,259	1.22%	大買/鉅額交易
2022/11/17	10	5.47	13.2	5.53	5.51	-3.2	9,883	-0.03%
2022/11/16	73	5.49	21	5.52	5.50	52	9,472	0.55%
2022/11/15	50	5.65	10	5.70	5.64	40	7,876	0.51%
2022/11/14	5	5.71	96	5.70	5.71	-91	7,719	-1.18%
2022/11/11	0	0.00	26	5.56	5.53	-26	7,508	-0.35%
2022/11/10	37.5	5.46	0	0.00	5.44	37.5	7,387	0.51%
2022/11/09	7.1	5.48	1	5.53	5.51	6.1	7,319	0.08%
2022/11/08	5	5.47	0	0.00	5.47	5	7,244	0.07%
2022/11/07	2	5.54	18	5.52	5.55	-16	7,163	-0.22%
2022/11/04	24.1	5.41	0	0.00	5.42	24.1	7,059	0.34%
2022/11/03	0	0.00	14	5.48	5.48	-14	6,960	-0.20%
2022/11/02	5	5.48	5	5.45	5.48	0	6,824	0.00%
2022/11/01	30	5.45	0	0.00	5.44	30	6,700	0.45%
2022/10/31	21	5.47	0	0.00	5.48	21	6,514	0.32%
2022/10/28	18	5.57	0	0.00	5.49	18	6,403	0.28%
2022/10/27	22	5.66	0	0.00	5.72	22	6,231	0.35%
2022/10/26	10	5.67	36	5.70	5.70	-26	6,154	-0.42%
2022/10/25	0	0.00	18	5.52	5.54	-18	5,948	-0.30%
2022/10/24	12	5.50	0	0.00	5.51	12	5,858	0.20%
2022/10/21	24	5.53	0	0.00	5.52	24	5,864	0.41%
2022/10/20	27	5.47	17	5.48	5.65	10	5,801	0.17%
2022/10/19	26.3	5.76	8	5.79	5.75	18.3	5,578	0.33%
2022/10/18	20.1	5.94	0	0.00	5.95	20.1	5,434	0.37%
2022/10/17	17.1	5.98	0	0.00	5.99	17.1	6,382	0.27%
2022/10/14	6.1	6.06	10	6.04	6.10	-3.9	6,405	-0.06%
2022/10/12	1	6.14	0	0.00	6.26	1	6,216	0.02%
2022/10/11	10.1	6.26	0	0.00	6.24	10.1	6,305	0.16%
2022/10/07	20	6.29	26	6.36	6.48	-6	6,730	-0.09%
2022/10/06	65	6.21	0	0.00	6.22	65	6,585	0.99%
2022/10/05	2	6.15	0	0.00	6.16	2	6,565	0.03%
2022/10/04	5	6.17	0	0.00	6.16	5	6,635	0.08%
2022/10/03	1.1	6.15	0.6	6.19	6.18	0.5	6,655	0.01%
2022/09/30	1	6.23	1	6.28	6.28	0	6,666	0.00%
2022/09/28	0.1	6.07	24	6.03	6.05	-23.9	6,528	-0.37%
2022/09/27	0.1	6.15	0	0.00	6.14	0.1	6,477	0.00%
2022/09/26	7.2	6.15	6	6.13	6.13	1.2	6,476	0.02%
2022/09/23	14	6.33	0	0.00	6.36	14	6,437	0.22%
2022/09/22	12	6.41	0	0.00	6.40	12	6,438	0.19%
2022/09/21	0	0.00	25	6.52	6.53	-25	6,392	-0.39%
2022/09/20	5	6.41	0	0.00	6.40	5	6,270	0.08%
2022/09/19	1.2	6.46	0	0.00	6.45	1.2	6,273	0.02%
2022/09/16	7	6.51	0	0.00	6.49	7	6,291	0.11%
2022/09/15	5	6.59	0	0.00	6.59	5	6,273	0.08%
2022/09/14	0.3	6.67	0	0.00	6.61	0.3	6,270	0.00%
2022/09/13	9.2	6.71	0	0.00	6.72	9.2	6,314	0.15%
2022/09/12	5	6.75	0	0.00	6.74	5	6,320	0.08%
2022/09/07	3	6.77	0	0.00	6.70	3	6,217	0.05%
2022/09/06	0	0.00	5	6.99	6.95	-5	6,142	-0.08%
2022/09/05	0.1	7.10	1	7.10	7.10	-0.9	6,069	-0.02%
2022/09/02	1	7.05	1	7.03	7.01	0	6,072	0.00%
2022/09/01	4	7.05	5	7.01	7.10	-1	5,943	-0.02%
2022/08/31	0	0.00	80	6.84	7.13	-80	5,834	-1.37%
2022/08/30	7	6.87	0	0.00	6.88	7	5,698	0.12%
2022/08/29	78	6.78	0	0.00	6.93	78	5,644	1.38%
2022/08/26	10	6.79	60	6.84	6.93	-50	5,533	-0.90%
2022/08/25	49	6.66	5	6.65	6.65	44	5,364	0.82%
2022/08/24	18	6.48	50	6.47	6.47	-32	5,231	-0.61%
2022/08/23	5	6.30	2	6.33	6.27	3	5,169	0.06%
2022/08/19	0.1	6.41	0	0.00	6.40	0.1	5,247	0.00%
2022/08/18	10	6.36	0	0.00	6.38	10	5,268	0.19%
2022/08/17	0	0.00	15	6.41	6.41	-15	5,274	-0.28%
2022/08/16	15	6.40	0	0.00	6.38	15	5,246	0.29%
2022/08/15	1	6.44	0	0.00	6.44	1	5,249	0.02%
2022/08/12	0	0.00	5	6.50	6.49	-5	5,247	-0.10%
2022/08/11	15	6.42	10	6.38	6.43	5	5,207	0.10%
2022/08/10	0	0.00	5	6.30	6.29	-5	5,217	-0.10%
2022/08/08	10.2	6.21	0	0.00	6.23	10.2	5,232	0.19%
2022/08/03	5	6.20	0	0.00	6.19	5	5,383	0.09%
2022/08/02	9.2	6.30	0	0.00	6.30	9.2	5,444	0.17%
2022/08/01	0	0.00	5	6.33	6.33	-5	5,527	-0.09%
2022/07/28	7	6.19	18	6.26	6.28	-11	5,674	-0.19%
2022/07/26	4	6.14	0	0.00	6.14	4	5,856	0.07%
2022/07/25	11	6.14	0.2	6.18	6.19	10.8	5,907	0.18%
2022/07/22	6.2	6.22	40	6.32	6.33	-33.8	5,907	-0.57%
2022/07/21	35	6.14	1.1	6.10	6.15	33.9	4,984	0.68%
2022/07/20	5	6.40	5	6.50	6.37	0	4,842	0.00%
2022/07/19	10.3	6.41	6	6.49	6.44	4.3	4,848	0.09%
2022/07/18	5	6.24	34	6.47	6.53	-29	4,929	-0.59%
2022/07/15	45.6	6.33	6	6.29	6.33	39.6	5,030	0.79%
2022/07/13	0	0.00	4	6.80	6.80	-4	4,959	-0.08%
2022/07/12	9.2	6.72	0	0.00	6.67	9.2	5,148	0.18%
2022/07/11	15	6.94	0	0.00	6.96	15	5,247	0.29%
2022/07/08	7	7.06	0	0.00	7.04	7	5,250	0.13%
2022/07/06	1	7.03	0	0.00	7.03	1	5,348	0.02%
2022/07/04	0	7.05	0	0.00	7.05	0	5,520	0.00%
2022/06/29	0.2	7.28	0	0.00	7.28	0.2	6,046	0.00%
2022/06/24	0	0.00	10	7.27	7.29	-10	6,390	-0.16%
2022/06/22	0	7.24	0	0.00	7.24	0	6,884	0.00%
2022/06/20	0	0.00	16	7.00	7.00	-16	7,788	-0.21%
2022/06/17	6.1	7.08	0	0.00	7.05	6.1	7,824	0.08%
2022/06/16	0	0.00	5	7.30	7.22	-5	7,891	-0.06%
2022/06/15	0	0.00	21	7.18	7.23	-21	7,920	-0.27%
2022/06/14	0	0.00	6	7.10	7.12	-6	7,961	-0.08%
2022/06/13	6	7.03	4	7.04	7.03	2	8,084	0.02%
2022/06/10	6	7.18	0	0.00	7.20	6	8,233	0.07%
2022/06/08	0.3	7.30	0	0.00	7.30	0.3	8,477	0.00%
2022/06/07	0	0.00	1	7.26	7.27	-1	8,619	-0.01%
2022/06/06	1	7.29	0	0.00	7.31	1	8,739	0.01%
2022/06/01	0	0.00	6	7.35	7.22	-6	8,989	-0.07%
2022/05/31	6	7.20	3	7.40	7.20	3	8,992	0.03%
2022/05/30	11	7.28	19	7.36	7.39	-8	8,938	-0.09%
2022/05/27	0	0.00	14	7.32	7.36	-14	9,045	-0.15%
2022/05/26	0	0.00	12	7.21	7.22	-12	9,091	-0.13%
2022/05/25	13	7.11	0	0.00	7.15	13	9,194	0.14%
2022/05/24	6	7.15	0	0.00	7.16	6	9,419	0.06%
2022/05/23	12.6	7.13	0	0.00	7.17	12.6	9,774	0.13%
2022/05/19	2.4	7.21	7	7.22	7.20	-4.6	9,917	-0.05%
2022/05/18	0	0.00	6	7.30	7.38	-6	9,966	-0.06%
2022/05/17	7	7.11	6	7.15	7.23	1	9,929	0.01%
2022/05/16	6	7.05	1	7.11	7.12	5	9,917	0.05%
2022/05/13	0	0.00	12	7.14	7.14	-12	9,956	-0.12%
2022/05/12	1	6.92	5	6.95	6.95	-4	9,928	-0.04%
2022/05/11	0	0.00	6	7.07	7.09	-6	9,866	-0.06%
2022/05/10	1	7.00	0	0.00	7.06	1	9,870	0.01%
2022/05/09	4.7	7.07	110	7.13	7.06	-105.3	9,835	-1.07%	大賣/鉅額交易
2022/05/06	8.2	7.26	5	7.36	7.29	3.2	9,762	0.03%
2022/05/05	13	7.48	8	7.47	7.46	5	9,712	0.05%
2022/05/04	18	7.50	0	0.00	7.51	18	9,717	0.19%
2022/05/03	11.3	7.58	0	0.00	7.60	11.3	9,689	0.12%
2022/04/29	15.2	7.79	36	7.75	7.77	-20.8	9,726	-0.21%
2022/04/28	7.3	7.77	27	7.80	7.83	-19.7	9,823	-0.20%
2022/04/27	1	7.90	0	0.00	7.83	1	9,848	0.01%
2022/04/25	0	0.00	22	7.97	7.96	-22	10,396	-0.21%
2022/04/22	3	7.93	24	8.02	8.10	-21	10,606	-0.20%
2022/04/21	11.8	7.91	1	7.92	7.92	10.8	11,514	0.09%
2022/04/20	20.6	7.98	0	0.00	8.05	20.6	11,623	0.18%
2022/04/19	11	8.13	2	8.13	8.13	9	11,482	0.08%
2022/04/18	0.3	8.24	4	8.22	8.16	-3.7	11,405	-0.03%
2022/04/15	0.1	8.31	0	0.00	8.28	0.1	11,194	0.00%
2022/04/14	5	8.43	0	0.00	8.45	5	11,008	0.05%
2022/04/13	5	8.45	0	0.00	8.51	5	10,960	0.05%
2022/04/12	0	0.00	3	8.45	8.45	-3	10,919	-0.03%
2022/04/11	18.1	8.49	5	8.53	8.50	13.1	10,851	0.12%
2022/04/08	0	0.00	8	8.54	8.58	-8	10,771	-0.07%
2022/04/07	1.2	8.56	4	8.50	8.43	-2.8	10,681	-0.03%
2022/04/06	10.1	8.67	15	8.64	8.65	-4.9	10,507	-0.05%
2022/04/01	1	8.52	17	8.52	8.58	-16	10,377	-0.15%
2022/03/31	0	0.00	13	8.42	8.40	-13	10,121	-0.13%
2022/03/30	0.1	8.33	13	8.37	8.40	-12.9	10,049	-0.13%
2022/03/29	102.1	8.27	0	0.00	8.27	102.1	9,941	1.03%	大買/鉅額交易
2022/03/28	6	8.25	25	8.31	8.28	-19	9,772	-0.19%
2022/03/25	22	8.38	0	0.00	8.32	22	9,603	0.23%
2022/03/24	32.2	8.47	6.1	8.49	8.46	26.1	9,253	0.28%
2022/03/23	10	8.75	11	8.79	8.80	-1	8,423	-0.01%
2022/03/22	2	8.58	4	8.64	8.62	-2	8,274	-0.02%
2022/03/21	5.1	8.50	0	0.00	8.54	5.1	8,228	0.06%
2022/03/18	2.2	8.62	4	8.64	8.59	-1.8	8,181	-0.02%
2022/03/17	0	0.00	14	8.59	8.55	-14	8,158	-0.17%
2022/03/16	10	8.52	29	8.51	8.53	-19	8,089	-0.23%
2022/03/15	0	0.00	20	8.44	8.48	-20	7,921	-0.25%
2022/03/14	35.1	8.31	0	0.00	8.30	35.1	7,715	0.45%
2022/03/11	0	0.00	5	8.32	8.31	-5	7,560	-0.07%
2022/03/10	0.1	8.38	5	8.40	8.36	-5	7,462	-0.07%
2022/03/09	4.1	8.31	0.5	8.34	8.33	3.6	7,334	0.05%
2022/03/08	5.1	8.35	0	0.00	8.30	5.1	7,227	0.07%
2022/03/07	20.1	8.44	1	8.40	8.41	19.1	7,119	0.27%
2022/03/04	10.1	8.63	100	8.65	8.62	-89.9	7,004	-1.28%
2022/03/03	100	8.70	0	0.00	8.70	100	6,945	1.44%
2022/03/02	12.1	8.69	0	0.00	8.66	12.1	6,952	0.17%
2022/03/01	15	8.82	0	0.00	8.81	15	6,803	0.22%
2022/02/25	15	8.83	0	0.00	8.87	15	6,798	0.22%
2022/02/24	24.1	8.99	0	0.00	8.88	24.1	6,698	0.36%
2022/02/23	36.1	9.14	30	9.11	9.13	6.1	6,483	0.09%
2022/02/22	5.2	9.29	10	9.36	9.38	-4.8	6,212	-0.08%
2022/02/21	5.1	9.34	5	9.40	9.41	0.1	6,288	0.00%
2022/02/18	5	9.31	0	0.00	9.29	5	6,331	0.08%
2022/02/17	5	9.36	2	9.36	9.31	3	6,263	0.05%
2022/02/16	4	9.29	0	0.00	9.30	4	6,243	0.06%
2022/02/15	5	9.28	0	0.00	9.28	5	6,238	0.08%
2022/02/14	0.1	9.35	0	0.00	9.33	0.1	6,181	0.00%
2022/02/10	0.1	9.45	0	0.00	9.40	0.1	6,082	0.00%
2022/02/09	0.9	9.46	0	0.00	9.48	0.9	6,051	0.02%
2022/02/08	5.1	9.47	0	0.00	9.47	5.1	5,982	0.09%
2022/02/07	0	0.00	5	9.39	9.38	-5	5,949	-0.08%
2022/01/26	5	9.27	0	0.00	9.23	5	5,839	0.09%
2022/01/25	2	9.30	10	9.26	9.24	-8	5,801	-0.14%
2022/01/24	3.2	9.40	1	9.34	9.35	2.2	5,722	0.04%
2022/01/21	10.3	9.74	10	9.68	9.66	0.3	5,531	0.00%
2022/01/20	0	0.00	1	9.94	9.94	-1	5,371	-0.02%
2022/01/19	55	10.03	0	0.00	10.00	55	5,270	1.04%
2022/01/18	10	9.96	0	0.00	10.00	10	4,969	0.20%
2022/01/17	120	9.87	6	9.78	9.75	114	4,601	2.48%	大買/鉅額交易
2022/01/14	69	10.04	14.2	9.70	9.92	54.8	4,346	1.26%
2022/01/13	2	9.58	4	9.54	9.62	-2	3,362	-0.06%
2022/01/11	4	9.28	35	9.22	9.28	-31	2,916	-1.06%
2022/01/10	0	0.00	10	9.18	9.18	-10	2,934	-0.34%
2022/01/07	0	0.00	22	9.20	9.17	-22	2,978	-0.74%
2022/01/06	2	9.18	14	9.17	9.17	-12	2,970	-0.40%
2022/01/05	0	0.00	16	9.18	9.17	-16	2,978	-0.54%
2022/01/04	0.1	9.23	7	9.19	9.18	-6.9	3,004	-0.23%
2022/01/03	12	9.18	0	0.00	9.19	12	3,064	0.39%
2021/12/29	0	0.00	26	9.28	9.28	-26	3,045	-0.85%
2021/12/28	5	9.19	10	9.20	9.18	-5	3,012	-0.17%
2021/12/24	1	9.16	5	9.19	9.15	-4	3,062	-0.13%
2021/12/23	9	9.11	0	0.00	9.10	9	3,055	0.29%
2021/12/22	6	9.11	0	0.00	9.11	6	3,045	0.20%
2021/12/21	32	9.10	10	9.12	9.13	22	3,068	0.72%
2021/12/20	5	9.10	0	0.00	9.11	5	3,114	0.16%
2021/12/17	1	9.12	0	0.00	9.12	1	3,098	0.03%
2021/12/16	6.1	9.12	0	0.00	9.12	6.1	3,097	0.20%
2021/12/15	0	0.00	5	9.12	9.12	-5	3,130	-0.16%
2021/12/14	12	9.14	0	0.00	9.11	12	3,132	0.38%
2021/12/13	9	9.19	0	0.00	9.18	9	3,126	0.29%
2021/12/10	15	9.20	5	9.24	9.24	10	3,109	0.32%
2021/12/08	5	9.21	5	9.29	9.25	0	3,172	0.00%
2021/12/07	10	9.20	0	0.00	9.24	10	3,177	0.31%
2021/12/06	10	9.21	0	0.00	9.21	10	3,203	0.31%
2021/12/02	15	9.21	0	0.00	9.24	15	3,212	0.47%
2021/12/01	5	9.23	0	0.00	9.28	5	3,231	0.15%
2021/11/30	15	9.23	0	0.00	9.30	15	3,267	0.46%
2021/11/29	0.8	9.25	2	9.21	9.23	-1.2	3,260	-0.04%
2021/11/26	20	9.35	1	9.35	9.29	19	3,257	0.58%
2021/11/25	0	0.00	1	9.50	9.47	-1	3,228	-0.03%
2021/11/24	0	0.00	6	9.56	9.52	-6	3,296	-0.18%
2021/11/23	0	0.00	12	9.45	9.43	-12	3,241	-0.37%
2021/11/22	0.1	9.40	14	9.46	9.48	-13.9	3,230	-0.43%
2021/11/19	4.3	9.39	14	9.44	9.40	-9.7	3,184	-0.30%
2021/11/18	35.7	9.43	55	9.47	9.52	-19.3	3,124	-0.62%
2021/11/17	1	9.30	32	9.26	9.30	-31	2,963	-1.05%
2021/11/16	0	0.00	30.3	9.17	9.17	-30.3	2,887	-1.05%
2021/11/15	0	0.00	10	9.20	9.19	-10	2,932	-0.34%
2021/11/12	0	0.00	36	9.19	9.20	-36	2,952	-1.22%
2021/11/11	20	9.15	0	0.00	9.15	20	2,963	0.67%
2021/11/10	9	9.15	1.1	9.18	9.17	7.9	2,994	0.26%
2021/11/09	0	0.00	2	9.17	9.17	-2	3,021	-0.07%
2021/11/05	0	0.00	15	9.16	9.16	-15	3,038	-0.49%
2021/11/04	11	9.16	5	9.16	9.16	6	3,059	0.20%
2021/11/03	20	9.14	0	0.00	9.17	20	3,069	0.65%
2021/11/02	30	9.16	10	9.16	9.15	20	3,094	0.65%
2021/11/01	15	9.15	0	0.00	9.16	15	3,083	0.49%
2021/10/29	6	9.19	0	0.00	9.18	6	3,105	0.19%
2021/10/28	6	9.21	0	0.00	9.22	6	3,152	0.19%
2021/10/27	0	0.00	12	9.26	9.26	-12	3,264	-0.37%
2021/10/26	0	0.00	2	9.25	9.25	-2	3,470	-0.06%
2021/10/22	5	9.20	0	0.00	9.22	5	3,613	0.14%
2021/10/21	10	9.22	1	9.25	9.23	9	3,631	0.25%
2021/10/20	5	9.23	1	9.23	9.24	4	3,647	0.11%
2021/10/19	5	9.21	3	9.23	9.23	2	3,715	0.05%
2021/10/18	25	9.19	0	0.00	9.21	25	3,745	0.67%
2021/10/15	0	0.00	20	9.31	9.35	-20	3,706	-0.54%
2021/10/13	0	0.00	6.4	9.24	9.30	-6.4	3,862	-0.17%
2021/10/12	0	0.00	14	9.21	9.23	-14	4,031	-0.35%
2021/10/08	20	9.33	2	9.32	9.33	18	4,034	0.45%
2021/10/06	0	0.00	10	9.18	9.20	-10	4,057	-0.25%
2021/10/05	13	9.13	0	0.00	9.21	13	4,098	0.32%
2021/10/04	3	9.11	5	9.14	9.19	-2	4,125	-0.05%
2021/10/01	1.1	9.20	0	0.00	9.18	1.1	4,135	0.03%
2021/09/30	0	0.00	3	9.29	9.32	-3	4,177	-0.07%
2021/09/29	5	9.28	0.3	9.29	9.29	4.7	4,208	0.11%
2021/09/27	0	0.00	2	9.33	9.34	-2	4,255	-0.05%
2021/09/24	0	0.00	0.5	9.25	9.25	-0.5	4,262	-0.01%
2021/09/23	2	9.18	5	9.20	9.20	-3	4,340	-0.07%
2021/09/22	5	9.17	0	0.00	9.13	5	4,387	0.11%
2021/09/17	0	0.00	2	9.35	9.33	-2	4,359	-0.05%
2021/09/16	0	0.00	5	9.35	9.34	-5	4,382	-0.11%
2021/09/15	5	9.30	13	9.28	9.29	-8	4,359	-0.18%
2021/09/13	0	0.00	5	9.29	9.29	-5	4,419	-0.11%
2021/09/10	0	9.23	5	9.26	9.24	-5	4,424	-0.11%
2021/09/09	15	9.13	5	9.13	9.14	10	4,451	0.22%
2021/09/08	17	9.24	5	9.17	9.17	12	4,438	0.27%
2021/09/06	0	0.00	13	9.29	9.28	-13	4,474	-0.29%
2021/09/03	0	0.00	20	9.27	9.27	-20	4,487	-0.45%
2021/09/02	5	9.20	0	0.00	9.18	5	4,460	0.11%
2021/08/30	0	0.00	10	9.28	9.30	-10	4,460	-0.22%
2021/08/27	0	0.00	11	9.13	9.14	-11	4,433	-0.25%
2021/08/26	21	9.04	0	0.00	9.02	21	4,441	0.47%
2021/08/25	13	9.06	0	0.00	9.05	13	4,521	0.29%
2021/08/24	21	9.03	9	9.05	9.07	12	4,545	0.26%
2021/08/23	9	8.99	1	9.01	9.02	8	4,551	0.18%
2021/08/19	1	9.01	0	0.00	9.05	1	4,659	0.02%
2021/08/18	33	9.06	0	0.00	9.10	33	4,646	0.71%
2021/08/16	0	0.00	1	9.10	9.10	-1	4,641	-0.02%
2021/08/13	2	9.12	32	9.15	9.15	-30	4,630	-0.65%
2021/08/12	30	9.11	0	0.00	9.12	30	4,646	0.65%
2021/08/11	0	0.00	14	9.13	9.12	-14	4,681	-0.30%
2021/08/09	0	0.00	16	9.13	9.14	-16	4,881	-0.33%
2021/08/06	19	9.14	0	0.00	9.13	19	4,983	0.38%
2021/08/05	0	0.00	23	9.19	9.17	-23	5,154	-0.45%
2021/08/04	15	9.13	1	9.17	9.16	14	5,387	0.26%
2021/08/03	10	9.16	0	0.00	9.15	10	5,607	0.18%
2021/08/02	2.7	9.17	5	9.19	9.19	-2.3	5,757	-0.04%
2021/07/30	19.6	9.27	9	9.30	9.24	10.6	5,700	0.19%
2021/07/28	6	9.39	0	0.00	9.42	6	5,644	0.11%
2021/07/27	1	9.37	0	0.00	9.35	1	5,770	0.02%
2021/07/26	0	0.00	5	9.52	9.36	-5	5,900	-0.08%
2021/07/23	0	0.00	4	9.48	9.48	-4	6,009	-0.07%
2021/07/22	0	0.00	5	9.36	9.37	-5	6,089	-0.08%
2021/07/21	0	0.00	12	9.30	9.31	-12	6,215	-0.19%
2021/07/20	13.1	9.35	10	9.31	9.29	3.1	6,397	0.05%
2021/07/19	10	9.53	0	0.00	9.49	10	6,527	0.15%
2021/07/16	7	9.35	2	9.32	9.46	5	6,882	0.07%
2021/07/15	2	9.22	0	0.00	9.23	2	6,834	0.03%
2021/07/14	5	9.25	0	0.00	9.20	5	6,978	0.07%
2021/07/13	5	9.30	10	9.32	9.27	-5	7,470	-0.07%
2021/07/09	5	9.22	52.1	9.24	9.24	-47.1	7,550	-0.62%
2021/07/08	15	9.45	0	0.00	9.34	15	7,624	0.20%
2021/07/07	0	0.00	25	9.36	9.38	-25	7,710	-0.32%
2021/07/06	10	9.30	25	9.32	9.30	-15	7,815	-0.19%
2021/07/05	0	0.00	35	9.28	9.28	-35	7,801	-0.45%
2021/07/02	25	9.22	15	9.27	9.28	10	7,817	0.13%
2021/07/01	40	9.29	33	9.28	9.25	7	7,818	0.09%
2021/06/30	35	9.29	3	9.28	9.34	32	7,885	0.41%
2021/06/29	42	9.34	0	0.00	9.35	42	7,969	0.53%
2021/06/28	7	9.46	20	9.44	9.46	-13	8,007	-0.16%
2021/06/25	11	9.45	20	9.43	9.43	-9	8,054	-0.11%
2021/06/24	20	9.38	5	9.39	9.39	15	8,087	0.19%
2021/06/23	0	0.00	60	9.35	9.33	-60	8,158	-0.74%
2021/06/22	0	0.00	20	9.18	9.20	-20	8,139	-0.25%
2021/06/21	10	9.04	5	9.02	9.00	5	8,155	0.06%
2021/06/18	25	9.12	0	0.00	9.10	25	8,132	0.31%
2021/06/17	15	9.15	0	0.00	9.18	15	8,115	0.18%
2021/06/16	5	9.15	0	0.00	9.18	5	8,143	0.06%
2021/06/15	60	9.18	10	9.20	9.17	50	8,150	0.61%
2021/06/11	20	9.32	0	0.00	9.28	20	8,150	0.25%
2021/06/10	15	9.39	0	0.00	9.40	15	8,109	0.18%
2021/06/08	0	0.00	21	9.46	9.52	-21	8,154	-0.26%
2021/06/07	20.1	9.40	0	0.00	9.40	20.1	8,256	0.24%
2021/06/02	0	0.00	50	9.50	9.70	-50	8,315	-0.60%
2021/06/01	0	0.00	30	9.38	9.45	-30	8,223	-0.36%
2021/05/31	0	0.00	20	9.44	9.40	-20	8,211	-0.24%
2021/05/28	0	0.00	1	9.22	9.37	-1	8,194	-0.01%
2021/05/27	1	9.07	0	0.00	9.07	1	8,112	0.01%
2021/05/26	0	0.00	10	9.14	9.19	-10	8,077	-0.12%
2021/05/25	0	0.00	20	9.09	9.05	-20	8,086	-0.25%
2021/05/24	10	8.97	0	0.00	9.00	10	8,090	0.12%
2021/05/21	6	9.03	1	9.07	9.00	5	8,132	0.06%
2021/05/20	21	8.91	10	8.92	8.89	11	8,123	0.14%
2021/05/19	5	8.98	0	0.00	9.02	5	8,095	0.06%
2021/05/17	0	0.00	10	8.56	8.51	-10	8,024	-0.12%
2021/05/14	0	0.00	10	8.95	8.96	-10	7,909	-0.13%
2021/05/12	1	9.15	60	9.00	9.20	-59	7,586	-0.78%
2021/05/10	3	10.35	3	10.38	10.35	0	7,127	0.00%
2021/05/06	5	9.99	0	0.00	10.00	5	6,922	0.07%
2021/05/05	0	0.00	5	10.15	10.05	-5	6,884	-0.07%
2021/05/04	1	9.90	11	10.26	9.98	-10	6,777	-0.15%
2021/05/03	0	0.00	3	10.30	10.30	-3	6,536	-0.05%
2021/04/29	0	0.00	10	10.35	10.30	-10	6,408	-0.16%
2021/04/28	0.2	10.60	0	0.00	10.50	0.2	6,267	0.00%
2021/04/27	60	10.55	0	0.00	10.70	60	6,227	0.96%
2021/04/23	10	10.35	0	0.00	10.35	10	5,847	0.17%
2021/04/22	12	10.38	0	0.00	10.40	12	5,699	0.21%
2021/04/21	0.1	10.20	3	10.05	10.10	-2.9	5,218	-0.06%
2021/04/20	61	10.10	1	10.15	10.20	60	5,135	1.17%
2021/04/19	12	9.98	36.2	10.20	10.15	-24.2	4,992	-0.48%
2021/04/13	15	9.25	2	9.27	9.18	13	4,367	0.30%
2021/04/08	7	8.88	0	0.00	8.92	7	4,267	0.16%
2021/04/07	10	8.84	0	8.90	8.89	10	4,459	0.22%
2021/04/06	51	8.98	1	8.93	8.91	50	4,489	1.11%
2021/03/30	30	8.75	0	0.00	8.79	30	4,165	0.72%
2021/03/25	0	0.00	10	8.65	8.67	-10	4,015	-0.25%
2021/03/22	0	0.00	4.8	8.53	8.54	-4.8	4,080	-0.12%
2021/03/16	0	0.00	2	8.58	8.58	-2	4,389	-0.05%
2021/03/12	5	8.54	0	0.00	8.53	5	4,483	0.11%
2021/03/10	0	0.00	1	8.61	8.64	-1	4,343	-0.02%
2021/03/09	0	0.00	78	8.61	8.61	-78	4,330	-1.80%
2021/03/05	2	8.37	0	0.00	8.42	2	4,269	0.05%
2021/03/04	10	8.40	0	0.00	8.45	10	4,386	0.23%
2021/02/26	5	8.42	0	0.00	8.40	5	4,487	0.11%
2021/02/24	13	8.49	15	8.57	8.49	-2	4,470	-0.04%
2021/02/22	15	8.34	0	0.00	8.33	15	4,429	0.34%
2021/02/19	5	8.26	0	0.00	8.29	5	4,417	0.11%
2021/02/18	10	8.27	0	0.00	8.28	10	4,419	0.23%
2021/02/17	7	8.16	0	0.00	8.17	7	4,401	0.16%
2021/02/05	0	0.00	2	8.19	8.14	-2	4,357	-0.05%
2021/02/04	3	8.02	0	0.00	8.03	3	4,374	0.07%
2021/01/29	2.1	8.02	0	0.00	8.02	2.1	4,482	0.05%
2021/01/28	1	8.09	5	8.11	8.09	-4	4,431	-0.09%
2021/01/26	5	8.15	0	0.00	8.13	5	4,407	0.11%
2021/01/25	1.1	8.13	0	0.00	8.17	1.1	4,407	0.03%
2021/01/20	4	8.18	0	0.00	8.15	4	4,411	0.09%
2021/01/19	0	0.00	1	8.34	8.34	-1	4,294	-0.02%
2021/01/18	0.1	8.40	0	0.00	8.31	0.1	4,273	0.00%
2021/01/13	5.1	8.60	1	8.58	8.59	4.1	4,160	0.10%
2021/01/12	5	8.66	0	0.00	8.53	5	4,124	0.12%
2021/01/08	0	0.00	7	8.61	8.62	-7	4,070	-0.17%
2021/01/06	0.7	8.58	0	0.00	8.52	0.7	3,996	0.02%
2021/01/05	2	8.61	5	8.65	8.65	-3	3,921	-0.08%
2021/01/04	5.1	8.55	0	0.00	8.64	5.1	3,875	0.13%
2020/12/31	5	8.59	0	0.00	8.62	5	3,780	0.13%
2020/12/30	0	0.00	11	8.62	8.77	-11	3,674	-0.30%
2020/12/29	0	0.00	17	8.45	8.42	-17	3,458	-0.49%
2020/12/28	0.1	8.35	5	8.36	8.36	-4.9	3,370	-0.15%
2020/12/24	15	8.25	0	0.00	8.27	15	3,305	0.45%
2020/12/23	15	8.23	0	0.00	8.24	15	3,298	0.45%
2020/12/22	5	8.33	0	0.00	8.26	5	3,277	0.15%
2020/12/21	5	8.29	0	0.00	8.30	5	3,303	0.15%
2020/12/18	0.1	8.29	0	0.00	8.30	0.1	3,312	0.00%
2020/12/16	0	0.00	1	8.07	8.13	-1	3,209	-0.03%
2020/12/15	7	8.04	1	8.04	8.02	6	3,162	0.19%
2020/12/14	1	8.17	13	8.20	8.16	-12	3,068	-0.39%
2020/12/11	1	8.23	6	8.22	8.20	-5	3,020	-0.17%
2020/12/10	8	8.18	11	8.18	8.17	-3	2,917	-0.10%
2020/12/08	4	8.45	0	0.00	8.43	4	2,617	0.15%
2020/12/02	10.1	8.56	0	0.00	8.57	10.1	2,509	0.40%
2020/11/30	46	8.62	0	0.00	8.70	46	2,445	1.88%
2020/11/27	0	0.00	1	8.61	8.63	-1	2,355	-0.04%
2020/11/26	0	0.00	0.4	8.61	8.61	-0.4	2,321	-0.02%
2020/11/16	0	0.00	20	8.63	8.65	-20	2,138	-0.94%
2020/11/09	0	0.00	5	8.56	8.50	-5	1,996	-0.25%
2020/11/04	0	0.00	0.4	8.66	8.65	-0.4	1,987	-0.02%
2020/11/02	0	0.00	10	8.40	8.40	-10	1,954	-0.51%
2020/10/28	0.2	8.79	0	0.00	8.73	0.2	1,911	0.01%
2020/10/27	0.2	8.85	0	0.00	8.79	0.2	1,899	0.01%
2020/10/23	0	0.00	2	8.80	8.82	-2	1,941	-0.10%
2020/10/22	0.3	8.85	0	0.00	8.80	0.3	1,989	0.02%
2020/10/20	5	8.76	0	0.00	8.77	5	2,066	0.24%
2020/10/19	5	8.78	0	0.00	8.87	5	2,065	0.24%
2020/10/16	5	8.95	0	0.00	8.98	5	2,024	0.25%
2020/10/07	0	0.00	0.1	9.28	9.22	-0.1	2,160	0.00%
2020/09/15	0.2	9.48	0	0.00	9.38	0.2	2,362	0.01%
2020/09/02	5	9.30	0	0.00	9.35	5	2,667	0.19%
2020/08/24	0	0.00	15	9.43	9.41	-15	2,883	-0.52%
2020/08/19	0.2	9.74	0	0.00	9.69	0.2	2,893	0.01%
2020/08/17	0	0.00	2	9.65	9.77	-2	2,950	-0.07%
2020/07/09	0.1	10.20	35	10.29	10.30	-34.9	3,622	-0.96%
2020/07/07	0	0.00	1	10.20	10.10	-1	3,661	-0.03%
2020/07/02	0	0.00	1	10.00	10.10	-1	3,773	-0.03%
2020/06/29	0	0.00	1	9.92	9.99	-1	4,016	-0.02%
2020/06/23	5	10.05	0	0.00	10.05	5	4,177	0.12%
2020/06/22	0	0.00	2	10.03	10.05	-2	4,370	-0.05%
2020/06/17	0	0.00	5	9.95	10.00	-5	4,425	-0.11%
2020/06/11	0	0.00	1	10.10	9.95	-1	4,770	-0.02%
2020/06/08	3	9.87	0	0.00	10.05	3	5,000	0.06%
2020/06/05	0.2	9.85	0	0.00	9.85	0.2	4,969	0.00%
2020/06/04	0	0.00	2	9.84	9.78	-2	5,022	-0.04%
2020/06/03	0	0.00	2	9.67	9.74	-2	5,109	-0.04%
2020/06/02	0	0.00	2	9.48	9.50	-2	5,094	-0.04%
2020/06/01	0	0.00	3	9.40	9.41	-3	5,086	-0.06%
2020/05/28	1	9.39	10	9.57	9.36	-9	5,064	-0.18%
2020/05/27	0	0.00	2	9.55	9.53	-2	5,096	-0.04%
2020/05/26	0	0.00	4	9.47	9.48	-4	5,180	-0.08%
2020/05/25	2	9.15	0	0.00	9.27	2	5,160	0.04%
2020/05/22	5	9.40	0	0.00	9.33	5	5,180	0.10%
2020/05/19	0	0.00	1	9.58	9.60	-1	5,215	-0.02%
2020/05/18	0.1	9.52	0	0.00	9.50	0.1	5,197	0.00%
2020/05/11	0	0.00	2	9.58	9.55	-2	5,054	-0.04%
2020/05/08	0	0.00	2	9.50	9.45	-2	5,104	-0.04%
2020/04/28	0	0.00	4	9.36	9.32	-4	5,555	-0.07%
2020/04/23	3	9.14	0	0.00	9.21	3	6,497	0.05%
2020/04/20	2	9.55	0.6	9.55	9.55	1.4	6,406	0.02%
2020/04/17	6	9.55	0	0.00	9.62	6	6,409	0.09%
2020/04/16	1	9.45	10	9.50	9.47	-9	6,351	-0.14%
2020/04/15	24	9.50	0	0.00	9.59	24	6,315	0.38%
2020/04/14	1	9.50	0	0.00	9.52	1	6,254	0.02%
2020/04/13	15	9.32	0	0.00	9.21	15	6,192	0.24%
2020/04/07	0	0.00	9	8.75	8.71	-9	6,035	-0.15%
2020/04/06	4	8.65	10	8.56	8.64	-6	5,956	-0.10%
2020/04/01	39	8.47	2	8.65	8.66	37	5,909	0.63%
2020/03/31	4	8.34	0	0.00	8.26	4	5,794	0.07%
2020/03/30	4	8.14	0	0.00	8.16	4	5,709	0.07%
2020/03/27	0	0.00	7	8.21	8.22	-7	5,675	-0.12%
2020/03/26	6	8.06	2	8.04	8.08	4	5,533	0.07%
2020/03/18	1	8.76	0	0.00	8.45	1	4,988	0.02%
2020/03/17	7	8.84	0	0.00	8.82	7	4,918	0.14%
2020/03/16	0	0.00	2	9.71	9.29	-2	4,851	-0.04%
2020/03/13	5	9.40	1	9.30	9.77	4	4,748	0.08%
2020/03/12	10	10.35	1	10.25	10.20	9	4,605	0.20%
2020/03/11	3	10.95	1	10.95	10.75	2	4,487	0.04%
2020/03/10	5	10.75	0	0.00	10.95	5	4,459	0.11%
2020/03/09	5	11.00	0	0.00	10.90	5	4,381	0.11%
2020/03/03	0	0.00	4	11.70	11.60	-4	4,402	-0.09%
2020/03/02	1	11.45	2	11.45	11.50	-1	4,478	-0.02%
2020/02/25	0	0.00	1	11.95	11.95	-1	4,782	-0.02%
2020/02/24	1	12.10	4	12.10	12.10	-3	4,874	-0.06%
2020/02/18	0	0.00	10	12.30	12.35	-10	5,088	-0.20%
2020/02/13	4	12.45	0	0.00	12.40	4	5,075	0.08%
2020/02/11	0	0.00	1	12.45	12.30	-1	5,027	-0.02%
2020/02/10	2	12.30	0	0.00	12.30	2	5,023	0.04%
2020/02/05	10	12.30	3	12.30	12.30	7	4,931	0.14%
2020/02/03	1	12.10	3	12.15	12.15	-2	4,791	-0.04%
2020/01/31	3	12.53	11	12.59	12.50	-8	4,629	-0.17%
2020/01/30	16	12.25	1	12.30	12.20	15	4,430	0.34%
2020/01/20	9	12.66	0.7	12.95	13.05	8.3	4,126	0.20%
2020/01/17	1	12.25	3	12.25	12.25	-2	3,757	-0.05%
2020/01/16	0	0.00	21	11.45	11.55	-21	3,445	-0.61%
2020/01/08	1	11.20	40	11.20	11.15	-39	3,923	-0.99%
2020/01/02	10	11.63	0	0.00	11.55	10	3,847	0.26%
2019/12/30	0	0.00	2	11.65	11.65	-2	3,815	-0.05%
2019/12/25	0	0.00	20	11.65	11.80	-20	3,798	-0.53%
2019/12/24	0	0.00	1	11.65	11.65	-1	3,799	-0.03%
2019/12/23	1	11.65	0	0.00	11.70	1	3,785	0.03%
2019/12/20	0	0.00	1	11.80	11.80	-1	3,768	-0.03%
2019/12/17	0	0.00	3	11.75	11.80	-3	3,689	-0.08%
2019/12/16	20	11.70	1	11.80	11.85	19	3,667	0.52%
2019/12/11	0	0.00	3	11.63	11.75	-3	3,589	-0.08%
2019/12/10	0	0.00	18.6	11.65	11.65	-18.6	3,589	-0.52%
2019/12/09	40	11.68	0	0.00	11.70	40	3,605	1.11%
2019/12/05	0	0.00	5	11.65	11.65	-5	3,577	-0.14%
2019/12/04	0.5	11.60	0.5	11.60	11.60	0	3,590	0.00%
2019/11/29	0.7	11.80	105	11.83	11.80	-104.3	3,560	-2.93%	大賣/鉅額交易
2019/11/28	0	0.00	3	12.05	12.05	-3	3,505	-0.09%
2019/11/27	1	12.10	3	12.15	12.15	-2	3,462	-0.06%
2019/11/26	0	0.00	23	12.00	12.05	-23	3,374	-0.68%
2019/11/25	16	12.04	37	11.95	11.95	-21	3,287	-0.64%
2019/11/22	0	0.00	14	11.99	12.00	-14	3,128	-0.45%
2019/11/20	5	11.55	0	0.00	11.50	5	2,725	0.18%
2019/11/19	10	11.40	10	11.45	11.40	0	2,608	0.00%
2019/11/13	0	0.00	5	11.10	11.05	-5	2,390	-0.21%
2019/11/12	20.1	11.05	0	0.00	11.10	20.1	2,389	0.84%
2019/11/11	20	11.01	0	0.00	10.95	20	2,369	0.84%
2019/11/08	3	11.15	0	0.00	11.15	3	2,336	0.13%
2019/11/07	4	11.19	0	0.00	11.10	4	2,332	0.17%
2019/11/06	0	0.00	10	11.15	11.20	-10	2,262	-0.44%
2019/11/05	0.1	10.95	0	0.00	10.95	0.1	2,160	0.00%
2019/10/29	0	0.00	25	10.85	10.90	-25	2,190	-1.14%
2019/10/21	0	0.00	14	11.15	11.10	-14	2,121	-0.66%
2019/10/18	30	11.10	0	0.00	11.05	30	2,071	1.45%
2019/10/15	2	10.60	0	0.00	10.60	2	1,885	0.11%
2019/10/08	6	10.60	0	0.00	10.60	6	1,908	0.31%
2019/10/07	1	10.60	0	0.00	10.60	1	1,928	0.05%
2019/09/27	0	0.00	1	10.70	10.65	-1	1,987	-0.05%
2019/09/25	2	10.70	0	0.00	10.80	2	2,051	0.10%
2019/09/18	2	10.75	0	0.00	10.80	2	2,150	0.09%
2019/09/16	2	10.85	0	0.00	10.80	2	2,171	0.09%
2019/09/06	0.1	10.75	0	0.00	10.75	0.1	2,183	0.01%
2019/08/19	0.2	10.55	0	0.00	10.55	0.2	2,475	0.01%
2019/08/15	5	10.35	0	0.00	10.35	5	2,489	0.20%
2019/08/05	3	10.55	0	0.00	10.50	3	2,782	0.11%
2019/08/01	0	0.00	35	10.75	10.75	-35	2,860	-1.22%
2019/07/24	0.2	10.90	5	11.10	10.90	-4.9	2,906	-0.17%
2019/07/19	0	0.00	10	11.30	11.25	-10	2,894	-0.35%
2019/07/18	10	11.15	0	0.00	11.30	10	2,906	0.34%
2019/07/16	5	10.90	0	0.00	10.85	5	2,791	0.18%
2019/07/15	0	0.00	1	10.90	10.90	-1	2,759	-0.04%
2019/07/11	10	10.90	6	10.90	10.90	4	2,853	0.14%
2019/07/04	19	10.80	0	0.00	10.80	19	2,926	0.65%
2019/07/02	1.2	10.80	5.4	10.75	10.80	-4.2	2,963	-0.14%
2019/07/01	3	10.65	0	0.00	10.60	3	2,919	0.10%
2019/06/24	0	0.00	6	10.70	10.65	-6	3,070	-0.20%
2019/06/18	3	10.70	0	0.00	10.65	3	3,228	0.09%
2019/06/11	1	10.80	0	0.00	10.85	1	3,305	0.03%
2019/06/04	0	0.00	1	10.60	10.65	-1	3,543	-0.03%
2019/06/03	1	10.70	0	0.00	10.75	1	3,553	0.03%
2019/05/27	0	0.00	5	10.68	10.65	-5	3,510	-0.14%
2019/05/24	5	10.60	25	10.55	10.50	-20	3,567	-0.56%
2019/05/22	0	0.00	6	10.25	10.15	-6	3,543	-0.17%
2019/05/21	0	0.00	3	10.15	10.25	-3	3,547	-0.08%
2019/05/20	1	10.20	3	10.15	10.20	-2	3,529	-0.06%
2019/05/17	3	10.05	3	10.10	10.10	0	3,555	0.00%
2019/05/16	34	10.19	0	0.00	10.05	34	3,514	0.97%
2019/05/15	20	10.43	0	0.00	10.40	20	3,470	0.58%
2019/05/14	5	10.40	0	0.00	10.40	5	3,470	0.14%
2019/05/13	5	10.55	5	10.52	10.50	0	3,473	0.00%
2019/05/09	2	10.85	2	10.85	10.75	0	3,421	0.00%
2019/05/07	2	10.95	0	0.00	11.00	2	3,412	0.06%
2019/05/06	17	11.04	10	11.00	11.00	7	3,434	0.20%
2019/05/02	5	11.15	1	11.25	11.20	4	3,569	0.11%
2019/04/30	0	0.00	1	11.05	11.10	-1	3,641	-0.03%
2019/04/29	2	11.00	0	0.00	11.00	2	3,675	0.05%
2019/04/25	0	0.00	2	11.15	11.10	-2	3,694	-0.05%
2019/04/24	0	0.00	1	11.25	11.20	-1	3,740	-0.03%
2019/04/22	0	0.00	6	11.17	11.20	-6	3,799	-0.16%
2019/04/19	0	0.00	1	11.05	11.00	-1	3,784	-0.03%
2019/04/18	0	0.00	1	10.95	10.95	-1	3,789	-0.03%
2019/04/17	4	10.99	0	0.00	10.95	4	3,771	0.11%
2019/04/16	5	11.03	0	0.00	11.05	5	3,712	0.13%
2019/04/12	5.1	11.20	0	0.00	11.20	5.1	3,737	0.14%
2019/04/10	3	11.12	1	11.15	11.20	2	3,822	0.05%
2019/04/09	0	0.00	1	11.15	11.20	-1	3,997	-0.03%
2019/04/01	2	11.20	0	0.00	11.20	2	3,952	0.05%
2019/03/29	0	0.00	2	11.25	11.30	-2	3,904	-0.05%
2019/03/28	2	11.10	0	0.00	11.15	2	3,900	0.05%
2019/03/27	4	11.13	0	0.00	11.15	4	3,909	0.10%
2019/03/25	2	11.30	0	0.00	11.25	2	3,901	0.05%
2019/03/22	0	0.00	5	11.65	11.65	-5	3,812	-0.13%
2019/03/21	2	11.85	0	0.00	11.80	2	3,775	0.05%
2019/03/18	30	11.80	0	0.00	11.80	30	3,781	0.79%
2019/03/14	2	11.73	0	0.00	11.70	2	3,774	0.05%
2019/03/12	14	11.89	2	12.05	11.85	12	3,910	0.31%
2019/03/11	0	0.00	12	11.67	11.90	-12	3,808	-0.32%
2019/03/08	5.1	11.40	6	11.47	11.50	-0.9	3,714	-0.02%
2019/03/07	6	11.43	2	11.55	11.40	4	3,744	0.11%
2019/03/06	2	11.30	0	0.00	11.50	2	3,746	0.05%
2019/03/05	5	11.27	0	0.00	11.20	5	3,742	0.13%
2019/03/04	3	11.30	0	0.00	11.30	3	3,732	0.08%
2019/02/27	2.1	11.40	0	0.00	11.35	2.1	3,715	0.06%
2019/02/26	3	11.55	2	11.60	11.50	1	3,693	0.03%
2019/02/25	0	0.00	7	11.45	11.50	-7	3,605	-0.19%
2019/02/21	9	11.24	0	0.00	11.30	9	3,515	0.26%
2019/02/20	12	11.30	0	0.00	11.30	12	3,490	0.34%
2019/02/19	13	11.33	2	11.35	11.30	11	3,458	0.32%
2019/02/15	0	0.00	1	11.30	11.25	-1	3,433	-0.03%
2019/02/14	0	0.00	2	11.35	11.30	-2	3,447	-0.06%
2019/02/12	1	11.25	6	11.23	11.20	-5	3,372	-0.15%
2019/02/11	0	0.00	14	11.11	11.10	-14	3,304	-0.42%
2019/01/30	0	0.00	4	11.08	11.05	-4	3,272	-0.12%
2019/01/29	5	10.93	0	0.00	11.05	5	3,241	0.15%
2019/01/28	2	11.00	0	0.00	11.00	2	3,193	0.06%
2019/01/25	1	11.05	0	0.00	11.05	1	3,170	0.03%
2019/01/24	0	0.00	18	11.00	11.05	-18	3,140	-0.57%
2019/01/23	16	10.68	0	0.00	10.65	16	3,084	0.52%
2019/01/22	10	10.91	0	0.00	10.90	10	2,982	0.34%
2019/01/21	13	11.05	0	0.00	11.05	13	2,891	0.45%
2019/01/18	3	11.07	0	0.00	11.05	3	2,870	0.10%
2019/01/15	3	11.05	0	0.00	11.20	3	2,865	0.10%
2019/01/14	5	11.22	0	0.00	11.15	5	2,813	0.18%
2019/01/10	0	11.45	0	0.00	11.40	0	2,878	0.00%
2019/01/07	3	11.30	0	0.00	11.40	3	2,899	0.10%
2019/01/03	0	0.00	4	11.39	11.35	-4	2,920	-0.14%
2019/01/02	11.4	11.43	4.6	11.51	11.30	6.8	2,902	0.23%
2018/12/28	5	11.61	7	11.66	11.65	-2	2,832	-0.07%
2018/12/27	0	0.00	1	12.00	11.90	-1	2,665	-0.04%
2018/12/26	0	0.00	3	11.82	11.85	-3	2,647	-0.11%
2018/12/25	0	0.00	2	11.80	11.75	-2	2,653	-0.08%
2018/12/22	3	11.75	0	0.00	11.85	3	2,667	0.11%
2018/12/21	7	11.85	0	0.00	11.80	7	2,672	0.26%
2018/12/20	0	0.00	1	12.00	12.00	-1	2,652	-0.04%
2018/12/19	5	11.99	0	0.00	11.90	5	2,623	0.19%
2018/12/18	1	12.20	0	0.00	12.15	1	2,543	0.04%
2018/12/17	1	12.20	2	12.33	12.30	-1	2,515	-0.04%
2018/12/14	0	0.00	12	12.25	12.30	-12	2,509	-0.48%
2018/12/13	0	0.00	3	12.40	12.40	-3	2,469	-0.12%
2018/12/12	2	12.23	0	0.00	12.25	2	2,455	0.08%
2018/12/11	4	12.26	0	0.00	12.25	4	2,428	0.16%
2018/12/10	2	12.55	0	0.00	12.40	2	2,416	0.08%
2018/12/07	0	0.00	2	12.83	12.80	-2	2,392	-0.08%
2018/12/06	16	12.62	0	0.00	12.50	16	2,384	0.67%
2018/12/05	5	12.95	0	0.00	13.00	5	2,280	0.22%
2018/12/04	3	13.17	0	0.00	13.15	3	2,255	0.13%
2018/12/03	3	13.25	0	0.00	13.35	3	2,264	0.13%
2018/11/30	4	13.16	0	0.00	13.10	4	2,235	0.18%
2018/11/29	1	13.25	0	0.00	13.25	1	2,212	0.05%
2018/11/28	1	13.20	0	0.00	13.35	1	2,215	0.05%
2018/11/27	9	13.38	2	13.35	13.35	7	2,176	0.32%
2018/11/26	1	13.30	0	0.00	13.30	1	2,170	0.05%
2018/11/22	1	13.35	0	0.00	13.35	1	2,183	0.05%
2018/11/21	3	13.35	0	0.00	13.40	3	2,187	0.14%
2018/11/15	1	13.55	0	0.00	13.65	1	2,179	0.05%
2018/11/13	2	13.63	0	0.00	13.65	2	2,181	0.09%
2018/11/09	1	13.85	0	0.00	13.85	1	2,168	0.05%
2018/11/08	0	0.00	3	14.05	14.05	-3	2,215	-0.14%
2018/11/07	0	0.00	1	13.90	13.90	-1	2,222	-0.05%
2018/11/05	1	13.60	0	0.00	13.65	1	2,330	0.04%
2018/11/02	2	13.60	5	13.64	13.65	-3	2,362	-0.13%
2018/10/31	0	0.00	2	13.60	13.55	-2	2,651	-0.08%
2018/10/25	0	0.00	1	13.50	13.55	-1	3,042	-0.03%
2018/10/24	1	13.80	1	13.75	13.80	0	3,058	0.00%
2018/10/22	2	14.15	0	0.00	14.30	2	3,102	0.06%
2018/10/19	3	14.03	1	14.20	14.25	2	3,148	0.06%
2018/10/18	2	14.15	3.7	14.16	14.15	-1.7	3,135	-0.05%
2018/10/15	0	0.00	0.4	14.90	14.80	-0.4	3,062	-0.01%
2018/10/12	6	14.50	0	0.00	14.90	6	3,038	0.20%
2018/10/11	5	14.87	14	15.02	14.75	-9	3,032	-0.30%
2018/10/08	1	15.45	0	0.00	15.45	1	2,957	0.03%
2018/10/05	1	15.50	0	0.00	15.50	1	2,916	0.03%
2018/10/04	5	15.60	0	0.00	15.60	5	2,882	0.17%
2018/10/02	2	15.80	0	0.00	15.75	2	2,861	0.07%
2018/10/01	2	15.85	0.2	15.85	15.85	1.8	2,854	0.06%
2018/09/28	0	0.00	5.2	15.90	15.85	-5.2	2,862	-0.18%
2018/09/27	0	0.00	5	15.85	15.90	-5	2,847	-0.18%
2018/09/25	2	15.90	1	15.95	15.90	1	2,863	0.03%
2018/09/20	10	15.95	5.3	15.95	15.95	4.7	2,861	0.16%
2018/09/18	2.8	15.80	1	15.90	15.80	1.8	2,842	0.06%
2018/09/17	2	15.85	0	0.00	15.85	2	2,836	0.07%
2018/09/13	4	15.80	0	0.00	15.85	4	2,834	0.14%
2018/09/11	0.7	15.70	0	0.00	15.70	0.7	2,831	0.02%
2018/09/10	0	0.00	1	15.60	15.70	-1	2,840	-0.04%
2018/09/07	0.8	15.90	16	15.95	15.95	-15.2	2,849	-0.53%
2018/08/10	0	0.00	4	15.80	15.80	-4	2,846	-0.14%
2018/08/08	16	15.62	1	15.80	15.80	15	2,864	0.52%
2018/08/07	8	15.34	9	15.49	15.70	-1	2,807	-0.04%
2018/08/06	0	0.00	2	17.30	17.35	-2	2,573	-0.08%
2018/08/03	14	17.29	0	0.00	17.30	14	2,426	0.58%
2018/08/02	7	17.38	0	0.00	17.20	7	2,351	0.30%
2018/08/01	0	0.00	1	17.30	17.35	-1	2,291	-0.04%
2018/07/31	15	17.05	1	17.05	17.10	14	2,239	0.63%
2018/07/30	1	16.90	1	16.95	17.00	0	2,193	0.00%
2018/07/27	0	0.00	1	16.90	16.85	-1	2,142	-0.05%
2018/07/26	0	0.00	1	16.65	16.70	-1	2,092	-0.05%
2018/07/24	4	16.46	0	0.00	16.50	4	2,076	0.19%
2018/07/19	5	16.41	0	0.00	16.40	5	2,046	0.24%
2018/07/18	2	16.43	0	0.00	16.50	2	2,089	0.10%
2018/07/17	0	0.00	2	16.50	16.45	-2	2,156	-0.09%
2018/07/09	3	16.07	0	0.00	16.25	3	2,395	0.13%
2018/07/06	4	16.04	0	0.00	16.00	4	2,392	0.17%
2018/07/05	2	16.15	0	0.00	16.15	2	2,387	0.08%
2018/07/03	4	16.26	5	16.20	16.30	-1	2,384	-0.04%
2018/07/02	1	16.35	0	0.00	16.30	1	2,357	0.04%
2018/06/29	1	16.35	0	0.00	16.35	1	2,331	0.04%
2018/06/28	1	16.35	0	0.00	16.30	1	2,328	0.04%
2018/06/27	2	16.40	1	16.45	16.45	1	2,324	0.04%
2018/06/26	0	0.00	2	16.35	16.35	-2	2,336	-0.09%
2018/06/25	2	16.40	1	16.50	16.40	1	2,329	0.04%
2018/06/22	1	16.35	0	0.00	16.45	1	2,329	0.04%
2018/06/20	0	0.00	1	16.50	16.50	-1	2,330	-0.04%
2018/06/15	20	16.55	0	0.00	16.40	20	2,326	0.86%
2018/06/11	0	0.00	1	16.65	16.65	-1	2,287	-0.04%
2018/06/08	0	0.00	9	16.51	16.55	-9	2,268	-0.40%
2018/06/06	0	0.00	5.1	16.39	16.50	-5.1	2,272	-0.22%
2018/06/05	5	16.35	0	0.00	16.35	5	2,220	0.23%
2018/06/04	2.4	16.32	0	0.00	16.35	2.4	2,206	0.11%
2018/06/01	1	16.35	0	0.00	16.30	1	2,175	0.05%
2018/05/30	1	16.30	0	0.00	16.30	1	2,148	0.05%
2018/05/28	0	0.00	2	16.45	16.45	-2	2,152	-0.09%
2018/05/24	1	16.35	0	0.00	16.35	1	2,150	0.05%
2018/05/23	2	16.45	0	0.00	16.40	2	2,201	0.09%
2018/05/22	0	0.00	1	16.50	16.55	-1	2,191	-0.05%
2018/05/18	1	16.35	2	16.35	16.35	-1	2,158	-0.05%
2018/05/17	2	16.40	1	16.35	16.35	1	2,187	0.05%
2018/05/16	2	16.30	2	16.35	16.35	0	2,172	0.00%
2018/05/15	1	16.25	5	16.35	16.20	-4	2,157	-0.19%
2018/05/14	2	16.30	0	0.00	16.30	2	2,243	0.09%
2018/05/11	0	0.00	1	16.40	16.40	-1	2,250	-0.04%
2018/05/10	1	16.35	1	16.30	16.30	0	2,211	0.00%
2018/05/09	0	0.00	3	16.20	16.30	-3	2,209	-0.14%
2018/05/07	0	0.00	1	16.15	16.10	-1	2,174	-0.05%
2018/05/03	6	16.11	9	16.15	16.10	-3	2,202	-0.14%
2018/05/02	3	16.20	40	16.20	16.20	-37	2,228	-1.66%
2018/04/30	0	0.00	0.3	16.15	16.20	-0.3	2,236	-0.02%
2018/04/27	3	16.12	0	0.00	16.10	3	2,206	0.14%
2018/04/26	0	0.00	1	16.10	16.05	-1	2,198	-0.05%
2018/04/25	0	0.00	16	16.10	16.15	-16	2,187	-0.73%
2018/04/24	5.3	16.00	3	16.08	16.10	2.3	2,198	0.11%
2018/04/23	5	16.10	8	16.07	16.15	-3	2,166	-0.14%
2018/04/20	1	15.90	18	15.79	15.90	-17	2,080	-0.82%
2018/04/19	9	15.14	0	0.00	15.20	9	1,938	0.46%
2018/04/18	2	15.23	0	0.00	15.20	2	1,885	0.11%
2018/04/17	6	15.25	4	15.29	15.20	2	1,887	0.11%
2018/04/16	3	15.45	10	15.50	15.45	-7	1,870	-0.37%
2018/04/13	0	0.00	1	15.60	15.55	-1	1,899	-0.05%
2018/04/11	0	0.00	1	15.65	15.55	-1	1,951	-0.05%
2018/04/02	10	15.45	0	0.00	15.50	10	2,011	0.50%
2018/03/29	0	0.00	5	15.45	15.50	-5	2,131	-0.23%
2018/03/28	0	0.00	2	15.38	15.40	-2	2,138	-0.09%
2018/03/26	0	0.00	1	15.35	15.35	-1	2,180	-0.05%
2018/03/23	4	15.28	0	0.00	15.30	4	2,219	0.18%
2018/03/22	3	15.50	0	0.00	15.55	3	2,232	0.13%
2018/03/21	8	15.49	50	15.45	15.50	-42	2,251	-1.87%
2018/03/19	1	15.60	0	0.00	15.55	1	2,318	0.04%
2018/03/16	1	15.55	1	15.75	15.55	0	2,463	0.00%
2018/03/15	50	15.80	2	15.75	15.75	48	2,441	1.97%
2018/03/14	2	15.68	0	0.00	15.70	2	2,445	0.08%
2018/03/08	1	15.60	0	0.00	15.60	1	2,596	0.04%
2018/03/06	1	15.60	0	0.00	15.65	1	2,714	0.04%
2018/03/02	3	15.70	0	0.00	15.90	3	2,853	0.11%
2018/02/27	2	15.83	0	0.00	15.90	2	2,832	0.07%
2018/02/26	3	15.92	0	0.00	15.90	3	2,848	0.11%
2018/02/23	0	0.00	2	16.00	16.05	-2	2,868	-0.07%
2018/02/22	0	0.00	2	15.53	15.65	-2	2,918	-0.07%
2018/02/21	7	15.33	2	15.40	15.45	5	3,092	0.16%
2018/02/09	2	15.03	0	0.00	15.10	2	3,114	0.06%
2018/02/06	10	15.27	3	15.12	15.10	7	3,226	0.22%
2018/02/05	8	15.78	0	0.00	15.75	8	3,152	0.25%
2018/02/02	3	15.95	0	0.00	16.00	3	3,142	0.10%
2018/02/01	1	16.00	0	0.00	16.05	1	3,157	0.03%
2018/01/31	2	16.00	0	0.00	16.00	2	3,164	0.06%
2018/01/30	4	16.05	0	0.00	16.15	4	3,159	0.13%
2018/01/26	4	16.08	0	0.00	16.10	4	3,162	0.13%
2018/01/25	5	16.15	0	0.00	16.15	5	3,124	0.16%
2018/01/24	6	16.18	0	0.00	16.30	6	3,089	0.19%
2018/01/22	4	16.35	0	0.00	16.35	4	3,086	0.13%
2018/01/19	1	16.35	0	0.00	16.45	1	3,154	0.03%
2018/01/18	1	16.40	0	0.00	16.40	1	3,140	0.03%
2018/01/17	6	16.40	0	0.00	16.40	6	3,117	0.19%
2018/01/15	0	0.00	1	16.50	16.40	-1	3,098	-0.03%
2018/01/11	0	0.00	2	16.38	16.30	-2	3,119	-0.06%
2018/01/10	0	0.00	11	16.38	16.40	-11	3,235	-0.34%
2018/01/09	2	16.30	3	16.40	16.35	-1	3,274	-0.03%
2018/01/08	2	16.35	1	16.40	16.35	1	3,284	0.03%
2018/01/05	0	0.00	2	16.35	16.35	-2	3,287	-0.06%
2018/01/04	2	16.20	0	0.00	16.30	2	3,273	0.06%
2018/01/03	0	0.00	2	16.33	16.30	-2	3,267	-0.06%
2018/01/02	0	0.00	2	16.25	16.25	-2	3,250	-0.06%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－24天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－24天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－24天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析