三商壽 (2867)-元大-雙和券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
6.00
漲跌
▲0.14
漲幅
+2.39%
成交量
30,700張
產業
上市金融類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	5.90	15	5.94	6.00	-9	15,565	-0.06%
2024/05/10	0	0.00	10	5.85	5.86	-10	15,151	-0.07%
2024/05/09	0	0.00	2	5.79	5.78	-2	15,061	-0.01%
2024/05/08	0	0.00	5	5.74	5.75	-5	15,176	-0.03%
2024/05/06	11	5.83	0	0.00	5.81	11	15,405	0.07%
2024/05/03	52	5.87	7	5.87	5.79	45	15,341	0.29%
2024/05/02	4	5.83	26	5.79	5.83	-22	15,176	-0.14%
2024/04/30	1	5.73	10	5.75	5.73	-9	15,019	-0.06%
2024/04/29	5	5.66	227	5.70	5.71	-222	14,853	-1.49%	大賣/鉅額交易
2024/04/26	16	5.77	40.7	5.78	5.71	-24.7	14,586	-0.17%
2024/04/25	19	5.80	0	0.00	5.80	19	14,345	0.13%
2024/04/24	80.4	5.79	30	5.78	5.84	50.4	14,272	0.35%
2024/04/23	1	5.70	17	5.72	5.72	-16	14,144	-0.11%
2024/04/22	19	5.66	42	5.74	5.74	-23	14,094	-0.16%
2024/04/19	47	5.54	74	5.54	5.60	-27	13,706	-0.20%
2024/04/18	104	5.86	17	5.83	5.80	87	12,900	0.67%	大買/
2024/04/17	14.5	5.98	181	6.07	6.03	-166.5	12,180	-1.37%	大賣/鉅額交易
2024/04/16	277	6.03	125	6.01	6.14	152	11,463	1.33%	大買/大賣/鉅額交易
2024/04/15	274.7	5.62	187	5.56	5.88	87.7	9,394	0.93%	大買/大賣/
2024/04/12	40	5.35	7	5.35	5.35	33	7,591	0.43%
2024/04/11	2	4.87	0	0.00	4.87	2	7,105	0.03%
2024/04/10	0.3	4.94	0	0.00	4.92	0.3	7,187	0.00%
2024/04/09	0	0.00	3	4.89	4.91	-3	7,201	-0.04%
2024/04/08	0	0.00	2	4.85	4.85	-2	7,175	-0.03%
2024/04/03	1	4.81	0	0.00	4.82	1	7,247	0.01%
2024/04/02	3	4.80	0	0.00	4.84	3	7,301	0.04%
2024/04/01	2	4.81	0	0.00	4.81	2	7,318	0.03%
2024/03/27	2	4.80	5	4.81	4.81	-3	7,361	-0.04%
2024/03/26	1	4.80	0	0.00	4.80	1	7,378	0.01%
2024/03/25	5	4.80	86	4.80	4.81	-81	7,339	-1.10%
2024/03/22	10	4.83	1	4.85	4.81	9	7,354	0.12%
2024/03/21	0	0.00	2	4.82	4.84	-2	7,448	-0.03%
2024/03/20	6	4.83	20	4.82	4.81	-14	7,556	-0.19%
2024/03/19	2	4.85	1	4.86	4.85	1	7,597	0.01%
2024/03/18	10	4.88	0	0.00	4.88	10	7,867	0.13%
2024/03/15	10	4.93	0	0.00	4.91	10	7,874	0.13%
2024/03/14	5	4.95	0	0.00	4.93	5	7,607	0.07%
2024/03/13	0	0.00	3	4.94	4.94	-3	7,618	-0.04%
2024/03/12	0	0.00	6	4.96	4.96	-6	7,601	-0.08%
2024/03/08	0.5	4.89	0	0.00	4.86	0.5	7,615	0.01%
2024/03/07	0.5	4.88	10	4.88	4.89	-9.5	7,638	-0.12%
2024/03/06	0	0.00	40	4.92	4.89	-40	7,599	-0.53%
2024/03/05	2	4.90	0	0.00	4.90	2	7,753	0.03%
2024/03/04	23	4.92	30	4.91	4.92	-7	7,822	-0.09%
2024/03/01	1	4.94	0	0.00	4.93	1	7,893	0.01%
2024/02/27	1	4.96	0	0.00	4.95	1	7,860	0.01%
2024/02/26	2	4.97	0	0.00	4.98	2	7,876	0.03%
2024/02/23	1	4.96	0	0.00	4.98	1	7,895	0.01%
2024/02/22	5	4.97	0	0.00	4.97	5	7,933	0.06%
2024/02/21	10	4.98	0	0.00	4.98	10	7,904	0.13%
2024/02/19	0	0.00	5	5.03	5.04	-5	7,825	-0.06%
2024/02/16	2	4.95	0	0.00	4.96	2	7,596	0.03%
2024/02/05	5	4.85	0	0.00	4.87	5	7,417	0.07%
2024/02/02	0	0.00	7	4.85	4.85	-7	7,389	-0.09%
2024/02/01	10	4.82	0	0.00	4.85	10	7,337	0.14%
2024/01/31	7	4.80	20	4.80	4.82	-13	7,297	-0.18%
2024/01/30	6	4.83	0	0.00	4.83	6	7,076	0.09%
2024/01/29	11	4.91	0	0.00	4.89	11	6,884	0.16%
2024/01/26	3	4.94	0	0.00	4.94	3	6,718	0.04%
2024/01/25	2	4.96	0	0.00	4.95	2	6,649	0.03%
2024/01/22	0	0.00	0	4.99	4.95	0	6,502	0.00%
2024/01/19	1	4.96	0	0.00	4.96	1	6,455	0.02%
2024/01/18	1	4.96	0	0.00	4.96	1	6,410	0.02%
2024/01/17	1	4.98	0	0.00	4.98	1	6,340	0.02%
2024/01/16	6	4.98	0	0.00	4.98	6	6,185	0.10%
2024/01/15	1	5.01	0	0.00	5.01	1	6,010	0.02%
2024/01/11	1.5	5.04	0	0.00	5.04	1.5	5,985	0.03%
2024/01/10	12	5.02	0	0.00	5.05	12	6,069	0.20%
2024/01/09	10	5.03	10	5.03	5.02	0	5,998	0.00%
2024/01/05	2.1	5.03	0	0.00	5.04	2.1	5,936	0.03%
2024/01/04	32	5.03	10	5.03	5.04	22	5,870	0.37%
2024/01/03	3	5.05	0	0.00	5.04	3	5,780	0.05%
2024/01/02	12	5.07	2	5.07	5.07	10	5,693	0.18%
2023/12/29	20	5.09	5	5.09	5.09	15	5,643	0.27%
2023/12/28	0	0.00	3	5.06	5.07	-3	5,555	-0.05%
2023/12/27	1	5.05	5	5.05	5.05	-4	5,492	-0.07%
2023/12/26	2	5.04	0	0.00	5.05	2	5,415	0.04%
2023/12/22	1	5.05	0	0.00	5.05	1	5,312	0.02%
2023/12/20	11	5.04	2	5.05	5.05	9	5,249	0.17%
2023/12/19	27	5.04	8	5.04	5.03	19	5,211	0.36%
2023/12/18	13.3	5.06	1	5.06	5.07	12.3	5,163	0.24%
2023/12/15	3	5.06	0	0.00	5.08	3	5,067	0.06%
2023/12/14	0	0.00	8.1	5.05	5.04	-8.1	5,030	-0.16%
2023/12/13	17	5.04	20	5.02	5.02	-3	4,902	-0.06%
2023/12/12	1	5.06	0	0.00	5.07	1	4,596	0.02%
2023/12/11	1	5.06	20	5.06	5.07	-19	4,550	-0.42%
2023/12/06	8	5.15	0	0.00	5.14	8	4,427	0.18%
2023/12/04	10	5.10	21	5.09	5.11	-11	4,436	-0.25%
2023/12/01	20	5.11	20	5.10	5.09	0	4,346	0.00%
2023/11/30	0	0.00	2	5.09	5.12	-2	4,279	-0.05%
2023/11/29	10	5.04	0	0.00	5.04	10	4,065	0.25%
2023/11/28	1	5.05	20	5.05	5.07	-19	3,972	-0.48%
2023/11/27	0	0.00	50	5.07	5.07	-50	3,936	-1.27%
2023/11/21	50	5.15	0	0.00	5.16	50	3,875	1.29%
2023/11/20	0	0.00	0.9	5.11	5.11	-0.9	3,780	-0.02%
2023/11/17	10	5.10	0	0.00	5.11	10	3,777	0.26%
2023/11/10	12	5.04	0	0.00	5.03	12	3,749	0.32%
2023/10/26	16	5.08	0	0.00	5.05	16	4,142	0.39%
2023/10/25	0	0.00	1	5.10	5.09	-1	4,170	-0.02%
2023/10/24	10	5.06	5	5.06	5.06	5	4,315	0.12%
2023/10/20	15	5.05	5	5.04	5.04	10	4,475	0.22%
2023/10/19	20	5.10	0	0.00	5.06	20	4,502	0.44%
2023/10/18	30	5.12	0	0.00	5.08	30	4,578	0.66%
2023/10/17	4	5.04	0	0.00	5.03	4	4,521	0.09%
2023/10/04	3	5.05	0	0.00	5.06	3	5,444	0.06%
2023/10/03	0	0.00	1	5.10	5.10	-1	5,434	-0.02%
2023/09/27	2	5.11	0	0.00	5.10	2	5,780	0.03%
2023/09/22	1	5.13	1	5.14	5.13	0	5,998	0.00%
2023/09/21	1	5.16	15	5.16	5.14	-14	6,185	-0.23%
2023/09/20	1	5.18	0	0.00	5.18	1	6,296	0.02%
2023/09/13	2	5.17	0	0.00	5.16	2	7,069	0.03%
2023/09/11	2	5.28	5	5.25	5.24	-3	7,196	-0.04%
2023/09/08	6	5.23	0	0.00	5.26	6	7,223	0.08%
2023/09/05	0	0.00	2	5.14	5.13	-2	7,144	-0.03%
2023/09/04	4	5.12	0	0.00	5.13	4	7,222	0.06%
2023/09/01	0	0.00	20	5.15	5.15	-20	7,355	-0.27%
2023/08/30	4	5.15	0	0.00	5.15	4	7,464	0.05%
2023/08/29	0	0.00	2	5.14	5.14	-2	7,534	-0.03%
2023/08/23	2	5.08	0	0.00	5.08	2	7,684	0.03%
2023/08/16	5	5.08	0	0.00	5.08	5	8,223	0.06%
2023/08/15	9	5.12	0	0.00	5.12	9	8,264	0.11%
2023/08/14	7	5.15	0	0.00	5.11	7	8,318	0.08%
2023/08/11	16	5.26	0	0.00	5.22	16	8,242	0.19%
2023/08/10	26	5.21	0	0.00	5.19	26	8,278	0.31%
2023/08/08	2	5.21	0	0.00	5.21	2	8,368	0.02%
2023/08/02	8	5.24	0	0.00	5.24	8	8,757	0.09%
2023/08/01	0	0.00	1	5.29	5.30	-1	8,777	-0.01%
2023/07/31	2	5.30	0	0.00	5.25	2	8,915	0.02%
2023/07/28	7	5.32	0	0.00	5.29	7	8,969	0.08%
2023/07/27	0	0.00	1	5.36	5.36	-1	9,046	-0.01%
2023/07/25	1	5.16	2	5.18	5.20	-1	9,120	-0.01%
2023/07/24	1	5.17	0	0.00	5.18	1	9,486	0.01%
2023/07/21	0	0.00	1	5.18	5.19	-1	9,750	-0.01%
2023/07/20	10	5.19	0	0.00	5.20	10	9,874	0.10%
2023/07/19	28	5.19	0	0.00	5.18	28	10,103	0.28%
2023/07/18	64	5.31	4	5.32	5.29	60	9,948	0.60%
2023/07/17	5	5.30	0	0.00	5.30	5	9,976	0.05%
2023/07/14	2	5.30	0	0.00	5.31	2	10,064	0.02%
2023/07/13	5	5.35	0	0.00	5.34	5	10,297	0.05%
2023/07/12	5	5.39	24	5.38	5.37	-19	10,793	-0.18%
2023/07/11	4	5.40	15	5.40	5.46	-11	11,431	-0.10%
2023/07/07	12	5.26	70	5.26	5.27	-58	12,767	-0.45%
2023/07/06	1	5.32	0	0.00	5.30	1	13,292	0.01%
2023/07/05	0	0.00	1	5.38	5.35	-1	13,582	-0.01%
2023/07/04	0	0.00	10	5.41	5.41	-10	14,414	-0.07%
2023/07/03	1	5.46	0	0.00	5.46	1	14,587	0.01%
2023/06/29	2	5.51	34	5.47	5.44	-32	15,082	-0.21%
2023/06/27	16	5.52	136	5.50	5.48	-120	15,603	-0.77%	大賣/鉅額交易
2023/06/26	3	5.48	43	5.50	5.53	-40	15,500	-0.26%
2023/06/21	5	5.38	0	0.00	5.38	5	15,204	0.03%
2023/06/20	0	0.00	10	5.35	5.36	-10	15,175	-0.07%
2023/06/15	1	5.28	5	5.28	5.26	-4	15,406	-0.03%
2023/06/14	0	0.00	2	5.29	5.31	-2	15,604	-0.01%
2023/06/13	0	0.00	8	5.26	5.26	-8	15,820	-0.05%
2023/06/09	6	5.26	2.1	5.28	5.29	3.9	16,061	0.02%
2023/06/08	20	5.29	1	5.28	5.26	19	16,268	0.12%
2023/06/07	10	5.32	0	0.00	5.33	10	16,375	0.06%
2023/06/06	3	5.27	0	0.00	5.27	3	16,312	0.02%
2023/06/05	0	0.00	10	5.30	5.29	-10	16,328	-0.06%
2023/06/02	1	5.22	5	5.24	5.24	-4	16,277	-0.02%
2023/05/31	10	5.23	0	0.00	5.25	10	16,367	0.06%
2023/05/30	0	0.00	7.3	5.23	5.21	-7.3	16,358	-0.04%
2023/05/29	1.3	5.23	0.2	5.25	5.22	1.1	16,463	0.01%
2023/05/26	8	5.18	0	0.00	5.17	8	16,597	0.05%
2023/05/25	11	5.22	0	0.00	5.19	11	16,768	0.07%
2023/05/24	104.1	5.25	0	0.00	5.27	104.1	16,830	0.62%	大買/鉅額交易
2023/05/23	12	5.28	117	5.29	5.29	-105	17,355	-0.60%	大賣/鉅額交易
2023/05/22	0	0.00	10	5.22	5.21	-10	17,485	-0.06%
2023/05/19	5	5.20	1	5.21	5.19	4	17,520	0.02%
2023/05/18	2	5.16	0	0.00	5.16	2	17,548	0.01%
2023/05/15	0	0.00	0.2	5.10	5.13	-0.2	17,535	0.00%
2023/05/12	1	5.10	5	5.12	5.14	-4	17,582	-0.02%
2023/05/11	34	5.20	0	0.00	5.14	34	17,602	0.19%
2023/05/10	0	0.00	4	5.19	5.24	-4	17,661	-0.02%
2023/05/08	1	5.10	0	0.00	5.10	1	17,787	0.01%
2023/05/05	2	5.11	0	0.00	5.12	2	17,870	0.01%
2023/05/04	7	5.10	0	0.00	5.11	7	18,040	0.04%
2023/05/03	3	5.14	2	5.13	5.13	1	18,030	0.01%
2023/05/02	7	5.20	3	5.24	5.19	4	18,104	0.02%
2023/04/28	5.4	5.28	0	0.00	5.26	5.4	18,218	0.03%
2023/04/27	0	0.00	41	5.25	5.24	-41	17,994	-0.23%
2023/04/26	50	5.16	9	5.16	5.16	41	17,650	0.23%
2023/04/25	3.2	5.03	1	5.04	5.04	2.2	17,369	0.01%
2023/04/24	5.1	5.07	1	5.09	5.09	4.1	17,201	0.02%
2023/04/21	80	5.13	0	0.00	5.10	80	16,947	0.47%
2023/04/20	2	5.16	0	0.00	5.13	2	16,798	0.01%
2023/04/19	57	5.17	3.3	5.19	5.18	53.7	16,822	0.32%
2023/04/18	6	5.20	0	0.00	5.17	6	16,676	0.04%
2023/04/17	6	5.28	0	0.00	5.27	6	16,363	0.04%
2023/04/14	10.8	5.35	60	5.37	5.40	-49.2	15,878	-0.31%
2023/04/13	5	5.29	22	5.28	5.28	-17	15,268	-0.11%
2023/04/12	5.1	5.12	1	5.15	5.12	4.1	14,300	0.03%
2023/04/11	26	5.09	49	5.16	5.07	-23	14,072	-0.16%
2023/04/10	43	4.99	5	5.00	5.01	38	13,590	0.28%
2023/04/07	74.4	4.98	0	0.00	4.95	74.4	13,298	0.56%
2023/04/06	38	5.02	1.5	5.02	5.02	36.5	12,458	0.29%
2023/03/31	4	5.04	0	0.00	5.03	4	12,454	0.03%
2023/03/30	6.5	5.06	0	0.00	5.04	6.5	12,165	0.05%
2023/03/29	3	5.06	9.4	5.07	5.05	-6.4	12,007	-0.05%
2023/03/27	0	0.00	2	5.07	5.07	-2	11,500	-0.02%
2023/03/24	1	5.08	0	0.00	5.09	1	11,521	0.01%
2023/03/23	5	5.14	5	5.13	5.13	0	11,610	0.00%
2023/03/22	0	0.00	7	5.19	5.18	-7	11,768	-0.06%
2023/03/21	0	0.00	1	5.18	5.21	-1	11,870	-0.01%
2023/03/20	0	0.00	12.8	5.10	5.15	-12.8	11,866	-0.11%
2023/03/17	3	5.06	3	5.06	5.05	0	11,652	0.00%
2023/03/16	9.3	5.05	3	5.07	5.04	6.3	11,795	0.05%
2023/03/15	2	5.16	4	5.15	5.13	-2	11,788	-0.02%
2023/03/14	1.3	5.17	5	5.14	5.14	-3.7	11,971	-0.03%
2023/03/13	20.2	5.20	6	5.21	5.20	14.2	12,079	0.12%
2023/03/09	1	5.39	0.2	5.40	5.37	0.8	12,346	0.01%
2023/03/08	8	5.38	0	0.00	5.40	8	12,847	0.06%
2023/03/07	0	0.00	4.3	5.43	5.42	-4.3	13,395	-0.03%
2023/03/06	2	5.38	1	5.38	5.39	1	13,495	0.01%
2023/03/03	5	5.37	0.4	5.38	5.37	4.6	13,496	0.03%
2023/03/01	6.2	5.36	2	5.36	5.37	4.2	14,147	0.03%
2023/02/24	0	0.00	10	5.39	5.39	-10	14,135	-0.07%
2023/02/23	28	5.40	2	5.42	5.42	26	14,346	0.18%
2023/02/22	10.2	5.40	2	5.38	5.42	8.2	14,620	0.06%
2023/02/21	25	5.37	0	0.00	5.40	25	14,867	0.17%
2023/02/20	36	5.50	10	5.50	5.50	26	15,825	0.16%
2023/02/17	0.2	5.55	0	0.00	5.51	0.2	15,637	0.00%
2023/02/16	0	0.00	1	5.56	5.56	-1	15,713	-0.01%
2023/02/15	1	5.59	0	0.00	5.52	1	15,709	0.01%
2023/02/14	4	5.58	1.3	5.58	5.58	2.7	15,697	0.02%
2023/02/13	1	5.51	7	5.51	5.51	-6	15,684	-0.04%
2023/02/10	14.3	5.49	0	0.00	5.49	14.3	15,746	0.09%
2023/02/09	1.7	5.60	0	0.00	5.57	1.7	15,758	0.01%
2023/02/08	3	5.63	3	5.63	5.62	0	15,790	0.00%
2023/02/07	0	0.00	6	5.66	5.68	-6	15,741	-0.04%
2023/02/03	23.2	5.63	0	0.00	5.60	23.2	15,605	0.15%
2023/02/02	6	5.64	2	5.67	5.60	4	15,549	0.03%
2023/02/01	2	5.55	7	5.54	5.54	-5	15,419	-0.03%
2023/01/31	3	5.54	15.7	5.52	5.53	-12.7	15,379	-0.08%
2023/01/30	9.1	5.37	0	0.00	5.39	9.1	15,410	0.06%
2023/01/17	0.2	5.43	0.2	5.44	5.43	-0.1	15,290	0.00%
2023/01/16	0.2	5.44	0	0.00	5.43	0.2	15,339	0.00%
2023/01/13	0.2	5.50	0	0.00	5.44	0.2	15,322	0.00%
2023/01/12	23.2	5.48	0	0.00	5.47	23.2	15,485	0.15%
2023/01/11	0	0.00	0.1	5.52	5.48	-0.1	15,655	0.00%
2023/01/10	0.1	5.49	0	0.00	5.50	0.1	15,708	0.00%
2023/01/09	28	5.50	1.2	5.54	5.51	26.8	15,804	0.17%
2023/01/06	0.5	5.46	0	0.00	5.47	0.5	15,868	0.00%
2023/01/05	1	5.46	0.5	5.51	5.44	0.5	15,861	0.00%
2023/01/04	2	5.43	0	0.00	5.42	2	15,790	0.01%
2023/01/03	1.4	5.44	0	0.00	5.43	1.4	15,789	0.01%
2022/12/30	5	5.51	0.2	5.58	5.53	4.8	15,819	0.03%
2022/12/29	5.2	5.44	0	0.00	5.45	5.2	15,701	0.03%
2022/12/26	5	5.53	0	0.00	5.51	5	15,345	0.03%
2022/12/23	2.2	5.53	0	0.00	5.51	2.2	15,256	0.01%
2022/12/22	0	0.00	0.1	5.68	5.64	-0.1	15,083	0.00%
2022/12/21	0.1	5.61	0	0.00	5.62	0.1	15,100	0.00%
2022/12/20	2	5.61	0	0.00	5.62	2	14,949	0.01%
2022/12/19	1	5.72	0	0.00	5.73	1	14,882	0.01%
2022/12/15	0.2	5.70	0	0.00	5.74	0.2	14,609	0.00%
2022/12/14	30	5.80	0	0.00	5.76	30	14,573	0.21%
2022/12/13	23.2	5.81	1	5.99	5.79	22.2	14,346	0.15%
2022/12/12	1	5.91	0	0.00	5.91	1	14,138	0.01%
2022/12/09	0.2	5.95	0	0.00	5.94	0.2	13,981	0.00%
2022/12/08	0.1	5.98	0	0.00	5.94	0.1	13,933	0.00%
2022/12/07	10	6.12	0	0.00	6.12	10	13,554	0.07%
2022/12/06	10.2	6.12	0	0.00	6.04	10.2	13,249	0.08%
2022/12/02	6	6.08	10	5.96	6.07	-4	12,742	-0.03%
2022/12/01	5	6.05	13	5.95	5.96	-8	12,562	-0.06%
2022/11/30	0	0.00	10	5.95	6.03	-10	12,237	-0.08%
2022/11/29	40	5.85	10	5.85	5.85	30	11,731	0.26%
2022/11/28	3.2	5.51	11	5.55	5.64	-7.8	11,244	-0.07%
2022/11/25	0	0.00	1	5.55	5.53	-1	11,122	-0.01%
2022/11/24	0	0.00	25	5.60	5.54	-25	11,132	-0.22%
2022/11/23	10	5.65	66.5	5.63	5.59	-56.5	10,943	-0.52%
2022/11/22	21	5.29	0	0.00	5.28	21	10,449	0.20%
2022/11/21	58.3	5.25	8	5.26	5.29	50.3	10,477	0.48%
2022/11/18	28.5	5.44	15	5.51	5.36	13.5	10,259	0.13%
2022/11/17	33	5.53	0.2	5.55	5.51	32.8	9,883	0.33%
2022/11/16	45.5	5.48	22	5.53	5.50	23.5	9,472	0.25%
2022/11/15	1	5.65	0	0.00	5.64	1	7,876	0.01%
2022/11/14	0	0.00	19.8	5.70	5.71	-19.8	7,719	-0.26%
2022/11/11	0	0.00	16	5.55	5.53	-16	7,508	-0.21%
2022/11/10	5	5.45	0	0.00	5.44	5	7,387	0.07%
2022/11/09	11.1	5.53	0	0.00	5.51	11.1	7,319	0.15%
2022/11/08	5	5.46	0	0.00	5.47	5	7,244	0.07%
2022/11/07	11	5.48	20	5.47	5.55	-9	7,163	-0.13%
2022/11/04	1	5.45	0	0.00	5.42	1	7,059	0.01%
2022/11/03	0	0.00	1	5.48	5.48	-1	6,960	-0.01%
2022/11/02	0	0.00	31	5.49	5.48	-31	6,824	-0.45%
2022/11/01	5	5.43	1	5.43	5.44	4	6,700	0.06%
2022/10/31	26	5.50	0	0.00	5.48	26	6,514	0.40%
2022/10/28	18	5.60	25.4	5.52	5.49	-7.4	6,403	-0.12%
2022/10/27	24	5.67	0	0.00	5.72	24	6,231	0.39%
2022/10/26	0	0.00	7	5.61	5.70	-7	6,154	-0.11%
2022/10/25	26.5	5.50	11	5.53	5.54	15.5	5,948	0.26%
2022/10/21	1.1	5.50	10	5.50	5.52	-8.9	5,864	-0.15%
2022/10/20	1.2	5.47	17	5.49	5.65	-15.8	5,801	-0.27%
2022/10/19	6.5	5.81	16	5.86	5.75	-9.6	5,578	-0.17%
2022/10/18	1.2	5.96	12	5.94	5.95	-10.8	5,434	-0.20%
2022/10/17	25.2	5.99	4.1	5.99	5.99	21.1	6,382	0.33%
2022/10/14	22.1	6.10	24	6.12	6.10	-2	6,405	-0.03%
2022/10/13	0	0.00	1	6.14	6.14	-1	6,238	-0.02%
2022/10/11	32	6.31	0	0.00	6.24	32	6,305	0.51%
2022/10/07	0	0.00	15.6	6.43	6.48	-15.6	6,730	-0.23%
2022/10/03	9	6.18	0	0.00	6.18	9	6,655	0.14%
2022/09/26	0.5	6.18	10	6.18	6.13	-9.5	6,476	-0.15%
2022/09/23	1	6.39	0	0.00	6.36	1	6,437	0.02%
2022/09/21	0.7	6.36	5	6.54	6.53	-4.3	6,392	-0.07%
2022/09/19	5	6.50	0	0.00	6.45	5	6,273	0.08%
2022/09/16	20.3	6.51	0	0.00	6.49	20.3	6,291	0.32%
2022/09/15	11.6	6.63	0	0.00	6.59	11.6	6,273	0.18%
2022/09/07	0.9	6.71	0	0.00	6.70	0.9	6,217	0.01%
2022/08/29	0	0.00	30.3	6.92	6.93	-30.3	5,644	-0.54%
2022/08/24	0	0.00	18	6.47	6.47	-18	5,231	-0.34%
2022/08/23	3	6.27	0	0.00	6.27	3	5,169	0.06%
2022/08/16	5	6.40	0	0.00	6.38	5	5,246	0.10%
2022/08/15	0	6.47	0	0.00	6.44	0	5,249	0.00%
2022/08/12	31	6.51	0	0.00	6.49	31	5,247	0.59%
2022/08/10	0	0.00	8	6.28	6.29	-8	5,217	-0.15%
2022/08/09	50	6.27	0	0.00	6.26	50	5,212	0.96%
2022/08/08	0	0.00	1	6.26	6.23	-1	5,232	-0.02%
2022/08/05	0	0.00	13	6.25	6.28	-13	5,286	-0.25%
2022/08/04	19	6.16	0	0.00	6.16	19	5,373	0.35%
2022/08/03	1	6.25	0	0.00	6.19	1	5,383	0.02%
2022/08/02	11	6.28	0	0.00	6.30	11	5,444	0.20%
2022/08/01	3	6.32	0	0.00	6.33	3	5,527	0.05%
2022/07/29	3	6.23	6	6.34	6.24	-3	5,646	-0.05%
2022/07/28	6	6.21	0	0.00	6.28	6	5,674	0.11%
2022/07/27	0.1	6.19	0	0.00	6.19	0.1	5,700	0.00%
2022/07/26	1	6.13	0	0.00	6.14	1	5,856	0.02%
2022/07/22	0	0.00	2	6.36	6.33	-2	5,907	-0.03%
2022/07/21	16.1	6.06	0	0.00	6.15	16.1	4,984	0.32%
2022/07/18	0	0.00	2	6.51	6.53	-2	4,929	-0.04%
2022/07/15	1.1	6.15	10	6.38	6.33	-8.9	5,030	-0.18%
2022/07/13	1	6.76	0	0.00	6.80	1	4,959	0.02%
2022/07/12	2.2	6.81	0	0.00	6.67	2.2	5,148	0.04%
2022/07/11	1	7.01	0	0.00	6.96	1	5,247	0.02%
2022/07/07	0	0.00	1	7.05	7.08	-1	5,273	-0.02%
2022/07/05	1	7.13	0	0.00	7.15	1	5,438	0.02%
2022/07/04	1	7.05	0	0.00	7.05	1	5,520	0.02%
2022/06/28	0	0.00	1	7.30	7.30	-1	6,138	-0.02%
2022/06/24	1	7.28	0.2	7.30	7.29	0.8	6,390	0.01%
2022/06/23	0	0.00	1	7.18	7.25	-1	6,537	-0.02%
2022/06/21	0	0.00	1	7.24	7.25	-1	7,691	-0.01%
2022/06/20	4	7.00	0	0.00	7.00	4	7,788	0.05%
2022/06/17	3	7.12	0	0.00	7.05	3	7,824	0.04%
2022/06/16	3	7.18	0	0.00	7.22	3	7,891	0.04%
2022/06/15	0	0.00	2	7.16	7.23	-2	7,920	-0.03%
2022/06/14	1	7.04	0	0.00	7.12	1	7,961	0.01%
2022/06/13	4	7.05	0	0.00	7.03	4	8,084	0.05%
2022/06/10	15	7.21	0	0.00	7.20	15	8,233	0.18%
2022/06/07	0	0.00	1	7.28	7.27	-1	8,619	-0.01%
2022/06/06	0	0.00	1	7.32	7.31	-1	8,739	-0.01%
2022/06/02	1	7.24	0	0.00	7.25	1	8,836	0.01%
2022/06/01	0	0.00	3	7.23	7.22	-3	8,989	-0.03%
2022/05/31	2	7.20	0	0.00	7.20	2	8,992	0.02%
2022/05/27	2	7.31	0	0.00	7.36	2	9,045	0.02%
2022/05/19	0	0.00	10	7.19	7.20	-10	9,917	-0.10%
2022/05/18	1	7.29	50	7.31	7.38	-49	9,966	-0.49%
2022/05/11	1	7.06	0	0.00	7.09	1	9,866	0.01%
2022/05/10	1	7.12	0	0.00	7.06	1	9,870	0.01%
2022/05/09	5	7.11	0	0.00	7.06	5	9,835	0.05%
2022/05/06	7.1	7.28	0	0.00	7.29	7.1	9,762	0.07%
2022/05/05	53.1	7.54	0	0.00	7.46	53.1	9,712	0.55%
2022/05/04	1.1	7.51	0	0.00	7.51	1.1	9,717	0.01%
2022/05/03	0.1	7.60	1	7.58	7.60	-1	9,689	-0.01%
2022/04/29	10	7.75	7	7.87	7.77	3	9,726	0.03%
2022/04/28	1	7.75	2	7.80	7.83	-1	9,823	-0.01%
2022/04/27	0.1	7.88	135.5	7.84	7.83	-135.4	9,848	-1.37%	大賣/鉅額交易
2022/04/26	0	0.00	0.2	8.05	7.99	-0.2	10,047	0.00%
2022/04/25	3	7.97	0	0.00	7.96	3	10,396	0.03%
2022/04/22	1	7.99	1	8.05	8.10	0	10,606	0.00%
2022/04/21	3.1	7.91	13	7.91	7.92	-9.9	11,514	-0.09%
2022/04/20	6.6	7.97	24	8.02	8.05	-17.5	11,623	-0.15%
2022/04/19	20	8.17	7	8.13	8.13	13	11,482	0.11%
2022/04/18	1	8.25	0	0.00	8.16	1	11,405	0.01%
2022/04/15	0	0.00	4	8.33	8.28	-4	11,194	-0.04%
2022/04/12	5	8.46	0	0.00	8.45	5	10,919	0.05%
2022/04/11	0	0.00	10	8.63	8.50	-10	10,851	-0.09%
2022/04/08	0	0.00	2	8.56	8.58	-2	10,771	-0.02%
2022/04/06	30	8.66	14	8.57	8.65	16	10,507	0.15%
2022/04/01	7	8.51	2	8.53	8.58	5	10,377	0.05%
2022/03/30	5	8.31	5	8.37	8.40	0	10,049	0.00%
2022/03/29	0.1	8.29	0	0.00	8.27	0.1	9,941	0.00%
2022/03/28	3	8.26	0	0.00	8.28	3	9,772	0.03%
2022/03/25	15	8.34	3	8.34	8.32	12	9,603	0.12%
2022/03/24	39.3	8.53	11	8.49	8.46	28.3	9,253	0.31%
2022/03/23	14	8.76	14	8.78	8.80	0	8,423	0.00%
2022/03/22	4	8.62	0	0.00	8.62	4	8,274	0.05%
2022/03/21	1	8.53	0	0.00	8.54	1	8,228	0.01%
2022/03/18	0	8.64	3	8.63	8.59	-3	8,181	-0.04%
2022/03/17	10	8.60	10	8.57	8.55	0	8,158	0.00%
2022/03/16	4.1	8.52	0	0.00	8.53	4.1	8,089	0.05%
2022/03/15	1	8.41	15	8.36	8.48	-14	7,921	-0.18%
2022/03/14	21	8.32	1	8.30	8.30	20	7,715	0.26%
2022/03/11	4	8.32	0	0.00	8.31	4	7,560	0.05%
2022/03/10	7	8.37	0	0.00	8.36	7	7,462	0.09%
2022/03/09	1.2	8.33	0	0.00	8.33	1.2	7,334	0.02%
2022/03/08	11.1	8.35	0	0.00	8.30	11.1	7,227	0.15%
2022/03/07	2	8.47	3	8.41	8.41	-1	7,119	-0.01%
2022/03/04	2.1	8.65	1	8.63	8.62	1.1	7,004	0.01%
2022/03/03	1.1	8.69	0	0.00	8.70	1.1	6,945	0.02%
2022/03/02	6.1	8.71	0	0.00	8.66	6.1	6,952	0.09%
2022/03/01	11	8.82	0	0.00	8.81	11	6,803	0.16%
2022/02/25	10	8.89	0	0.00	8.87	10	6,798	0.15%
2022/02/24	13	8.95	0	0.00	8.88	13	6,698	0.19%
2022/02/23	1.1	9.12	1	9.13	9.13	0.1	6,483	0.00%
2022/02/22	1	9.34	0	0.00	9.38	1	6,212	0.02%
2022/02/21	1	9.39	0	0.00	9.41	1	6,288	0.02%
2022/02/18	15	9.30	2	9.30	9.29	13	6,331	0.21%
2022/02/17	0.1	9.35	0	0.00	9.31	0.1	6,263	0.00%
2022/02/16	7	9.30	0	0.00	9.30	7	6,243	0.11%
2022/02/15	0.1	9.35	101	9.28	9.28	-101	6,238	-1.62%	大賣/
2022/02/14	3	9.34	1	9.38	9.33	2	6,181	0.03%
2022/02/11	51	9.46	1	9.45	9.46	50	6,121	0.82%
2022/02/10	1.1	9.44	4	9.43	9.40	-3	6,082	-0.05%
2022/02/09	0	0.00	12	9.44	9.48	-12	6,051	-0.20%
2022/02/08	0.3	9.47	1	9.40	9.47	-0.7	5,982	-0.01%
2022/02/07	1	9.38	0	0.00	9.38	1	5,949	0.02%
2022/01/26	10	9.28	3	9.25	9.23	7	5,839	0.12%
2022/01/25	0	9.31	0	0.00	9.24	0	5,801	0.00%
2022/01/24	3.1	9.38	10	9.37	9.35	-6.9	5,722	-0.12%
2022/01/21	6.1	9.69	15	9.74	9.66	-8.9	5,531	-0.16%
2022/01/20	10.2	9.94	0	0.00	9.94	10.2	5,371	0.19%
2022/01/19	9.2	10.05	40.1	10.03	10.00	-30.9	5,270	-0.59%
2022/01/18	23.2	9.92	20	10.02	10.00	3.2	4,969	0.06%
2022/01/17	2	9.78	64	9.85	9.75	-62	4,601	-1.35%
2022/01/14	102	9.94	31	9.89	9.92	71	4,346	1.63%	大買/
2022/01/13	11	9.45	21	9.50	9.62	-10	3,362	-0.30%
2022/01/12	30	9.39	86.1	9.38	9.32	-56.1	3,016	-1.86%
2022/01/11	35	9.23	16.2	9.25	9.28	18.8	2,916	0.64%
2022/01/05	0	0.00	15	9.19	9.17	-15	2,978	-0.50%
2022/01/03	10	9.24	5	9.17	9.19	5	3,064	0.16%
2021/12/30	9.9	9.27	0	0.00	9.24	9.9	3,061	0.32%
2021/12/29	5	9.28	10	9.28	9.28	-5	3,045	-0.16%
2021/12/28	20	9.19	10	9.20	9.18	10	3,012	0.33%
2021/12/27	0	9.19	10	9.17	9.17	-10	3,028	-0.33%
2021/12/24	10	9.12	10	9.15	9.15	0	3,062	0.00%
2021/12/23	0	9.12	0	0.00	9.10	0	3,055	0.00%
2021/12/22	0	0.00	25	9.11	9.11	-25	3,045	-0.82%
2021/12/21	10	9.12	0	0.00	9.13	10	3,068	0.33%
2021/12/20	1	9.10	30	9.09	9.11	-29	3,114	-0.93%
2021/12/17	0.2	9.19	0	0.00	9.12	0.2	3,098	0.00%
2021/12/16	1	9.11	0	0.00	9.12	1	3,097	0.03%
2021/12/15	30.1	9.11	0	0.00	9.12	30.1	3,130	0.96%
2021/12/14	0.1	9.17	5	9.13	9.11	-4.9	3,132	-0.16%
2021/12/13	10.1	9.20	2	9.21	9.18	8.1	3,126	0.26%
2021/12/10	10.7	9.23	1	9.24	9.24	9.7	3,109	0.31%
2021/12/09	10.9	9.27	20	9.26	9.26	-9.1	3,124	-0.29%
2021/12/08	8.1	9.24	70	9.27	9.25	-61.9	3,172	-1.95%
2021/12/07	10	9.24	10	9.24	9.24	0	3,177	0.00%
2021/12/06	0	0.00	17	9.21	9.21	-17	3,203	-0.53%
2021/12/03	10	9.26	0	0.00	9.25	10	3,223	0.31%
2021/11/30	10	9.25	0	0.00	9.30	10	3,267	0.31%
2021/11/29	1.1	9.23	1.4	9.25	9.23	-0.3	3,260	-0.01%
2021/11/25	0	0.00	1	9.57	9.47	-1	3,228	-0.03%
2021/11/23	0.2	9.48	0	0.00	9.43	0.2	3,241	0.00%
2021/11/19	47	9.51	0	0.00	9.40	47	3,184	1.48%
2021/11/18	0	0.00	31	9.40	9.52	-31	3,124	-0.99%
2021/11/17	30	9.24	0	0.00	9.30	30	2,963	1.01%
2021/11/15	100	9.20	0	0.00	9.19	100	2,932	3.41%
2021/11/08	0	0.00	5	9.16	9.18	-5	3,024	-0.17%
2021/11/02	0	0.00	3	9.15	9.15	-3	3,094	-0.10%
2021/10/26	1	9.25	1	9.24	9.25	0	3,470	0.00%
2021/10/19	4	9.23	0.2	9.23	9.23	3.8	3,715	0.10%
2021/10/18	5	9.19	30.5	9.20	9.21	-25.5	3,745	-0.68%
2021/10/08	1	9.30	0	0.00	9.33	1	4,034	0.02%
2021/10/05	4.6	9.17	0	0.00	9.21	4.6	4,098	0.11%
2021/10/04	0	0.00	1	9.19	9.19	-1	4,125	-0.02%
2021/10/01	0	0.00	2	9.17	9.18	-2	4,135	-0.05%
2021/09/22	5	9.16	0	0.00	9.13	5	4,387	0.11%
2021/09/16	0	0.00	1	9.31	9.34	-1	4,382	-0.02%
2021/09/15	1	9.27	0	0.00	9.29	1	4,359	0.02%
2021/09/13	19	9.30	10	9.29	9.29	9	4,419	0.20%
2021/08/23	2	9.00	0	0.00	9.02	2	4,551	0.04%
2021/08/16	0.5	9.18	0	0.00	9.10	0.5	4,641	0.01%
2021/08/13	0	0.00	1	9.17	9.15	-1	4,630	-0.02%
2021/08/11	0	0.00	2	9.13	9.12	-2	4,681	-0.04%
2021/08/10	5	9.10	10	9.10	9.10	-5	4,771	-0.10%
2021/08/06	0	0.00	2	9.15	9.13	-2	4,983	-0.04%
2021/08/05	0	0.00	1	9.20	9.17	-1	5,154	-0.02%
2021/08/04	5	9.17	2	9.15	9.16	3	5,387	0.06%
2021/08/03	10	9.16	10	9.14	9.15	0	5,607	0.00%
2021/08/02	15	9.21	1	9.18	9.19	14	5,757	0.24%
2021/07/30	16	9.27	8	9.25	9.24	8	5,700	0.14%
2021/07/29	1	9.38	0	0.00	9.42	1	5,564	0.02%
2021/07/28	0	0.00	10	9.45	9.42	-10	5,644	-0.18%
2021/07/23	10	9.45	0	0.00	9.48	10	6,009	0.17%
2021/07/22	2	9.31	3	9.34	9.37	-1	6,089	-0.02%
2021/07/19	0	0.00	15	9.51	9.49	-15	6,527	-0.23%
2021/07/16	33	9.37	20	9.44	9.46	13	6,882	0.19%
2021/07/15	0	0.00	2	9.20	9.23	-2	6,834	-0.03%
2021/07/14	0	0.00	7.1	9.30	9.20	-7.1	6,978	-0.10%
2021/07/13	0	0.00	1	9.29	9.27	-1	7,470	-0.01%
2021/07/12	0.1	9.32	0	0.00	9.26	0.1	7,526	0.00%
2021/07/08	0	0.00	2	9.47	9.34	-2	7,624	-0.03%
2021/07/06	0	0.00	2	9.31	9.30	-2	7,815	-0.03%
2021/07/01	1	9.26	0	0.00	9.25	1	7,818	0.01%
2021/06/30	0	0.00	1	9.29	9.34	-1	7,885	-0.01%
2021/06/29	1	9.34	19	9.36	9.35	-18	7,969	-0.23%
2021/06/28	10	9.43	1	9.46	9.46	9	8,007	0.11%
2021/06/21	10	9.02	0	0.00	9.00	10	8,155	0.12%
2021/06/18	0	0.00	10	9.09	9.10	-10	8,132	-0.12%
2021/06/16	0	0.00	10	9.12	9.18	-10	8,143	-0.12%
2021/06/15	0.7	9.22	6	9.21	9.17	-5.3	8,150	-0.06%
2021/06/11	0	0.00	10	9.33	9.28	-10	8,150	-0.12%
2021/06/10	0	0.00	6	9.40	9.40	-6	8,109	-0.07%
2021/06/03	0	0.00	0.1	9.68	9.72	-0.1	8,334	0.00%
2021/06/02	0.2	9.71	6	9.53	9.70	-5.8	8,315	-0.07%
2021/06/01	0	0.00	175	9.44	9.45	-175	8,223	-2.13%	大賣/鉅額交易
2021/05/28	6	9.44	31.3	9.26	9.37	-25.3	8,194	-0.31%
2021/05/27	20	9.08	0	0.00	9.07	20	8,112	0.25%
2021/05/26	0	0.00	0.2	9.19	9.19	-0.2	8,077	0.00%
2021/05/25	10	9.07	0.3	9.08	9.05	9.7	8,086	0.12%
2021/05/21	0	0.00	0.1	9.01	9.00	-0.1	8,132	0.00%
2021/05/19	1	8.98	10	8.99	9.02	-9	8,095	-0.11%
2021/05/17	1	8.49	0	0.00	8.51	1	8,024	0.01%
2021/05/14	0	0.00	30	8.96	8.96	-30	7,909	-0.38%
2021/05/13	40	9.08	0	0.00	9.00	40	7,791	0.51%
2021/05/12	194	9.36	10	9.15	9.20	184	7,586	2.43%	大買/鉅額交易
2021/05/11	64	10.07	0	0.00	9.85	64	7,361	0.87%
2021/05/10	10	10.40	59	10.29	10.35	-49	7,127	-0.69%
2021/05/07	0	0.00	5	10.05	9.98	-5	6,955	-0.07%
2021/05/06	42	10.08	0	0.00	10.00	42	6,922	0.61%
2021/05/04	17	10.21	4	9.96	9.98	13	6,777	0.19%
2021/05/03	1	10.25	0	0.00	10.30	1	6,536	0.02%
2021/04/29	27	10.36	0	0.00	10.30	27	6,408	0.42%
2021/04/28	1	10.50	10	10.70	10.50	-9	6,267	-0.14%
2021/04/27	12	10.60	5	10.60	10.70	7	6,227	0.11%
2021/04/26	51	10.46	2	10.48	10.45	49	6,060	0.81%
2021/04/23	11	10.42	30	10.55	10.35	-19	5,847	-0.32%
2021/04/22	7	10.41	63	10.45	10.40	-56	5,699	-0.98%
2021/04/21	58	10.11	10	10.15	10.10	48	5,218	0.92%
2021/04/20	10	10.05	12	10.19	10.20	-2	5,135	-0.04%
2021/04/19	59	10.00	7	10.20	10.15	52	4,992	1.04%
2021/04/15	2.1	9.23	0	0.00	9.28	2.1	4,446	0.05%
2021/04/14	10	9.01	10.1	9.11	9.14	-0.1	4,406	0.00%
2021/04/13	0	0.00	57	9.30	9.18	-57	4,367	-1.31%
2021/04/12	30	9.23	31	9.11	9.23	-1	4,280	-0.02%
2021/04/09	0	0.00	1	8.89	8.93	-1	4,186	-0.02%
2021/04/08	0	0.00	1	8.91	8.92	-1	4,267	-0.02%
2021/04/07	0	0.00	1	8.83	8.89	-1	4,459	-0.02%
2021/04/06	5	9.02	0	0.00	8.91	5	4,489	0.11%
2021/04/01	10.5	8.97	4.2	8.91	9.05	6.3	4,380	0.14%
2021/03/31	15	8.87	0	0.00	8.87	15	4,240	0.35%
2021/03/30	5	8.70	30	8.77	8.79	-25	4,165	-0.60%
2021/03/29	0	0.00	2	8.67	8.70	-2	4,112	-0.05%
2021/03/26	81	8.68	5	8.69	8.69	76	4,073	1.87%
2021/03/24	51	8.63	0	0.00	8.60	51	4,024	1.27%
2021/03/23	0	0.00	2	8.57	8.57	-2	4,051	-0.05%
2021/03/22	20	8.52	0	0.00	8.54	20	4,080	0.49%
2021/03/19	1	8.45	0	0.00	8.52	1	4,132	0.02%
2021/03/17	2	8.53	0	0.00	8.52	2	4,204	0.05%
2021/03/16	5	8.57	0	0.00	8.58	5	4,389	0.11%
2021/03/15	0	0.00	2	8.56	8.58	-2	4,463	-0.04%
2021/03/12	11	8.50	0	0.00	8.53	11	4,483	0.25%
2021/03/11	1	8.70	1	8.60	8.60	0	4,451	0.00%
2021/03/10	40	8.64	0	0.00	8.64	40	4,343	0.92%
2021/03/04	0	0.00	11	8.42	8.45	-11	4,386	-0.25%
2021/03/03	0	0.00	15	8.45	8.46	-15	4,405	-0.34%
2021/03/02	0	0.00	1	8.43	8.36	-1	4,453	-0.02%
2021/02/26	4	8.40	6	8.41	8.40	-2	4,487	-0.04%
2021/02/24	4	8.50	9	8.55	8.49	-5	4,470	-0.11%
2021/02/23	1	8.45	7	8.42	8.45	-6	4,464	-0.13%
2021/02/22	2	8.32	0	0.00	8.33	2	4,429	0.05%
2021/02/18	1	8.27	0	0.00	8.28	1	4,419	0.02%
2021/02/17	1	8.20	0	0.00	8.17	1	4,401	0.02%
2021/02/05	0	0.00	15	8.12	8.14	-15	4,357	-0.34%
2021/02/03	0	0.00	2	8.12	8.07	-2	4,423	-0.05%
2021/02/02	0	8.09	0	0.00	8.08	0	4,488	0.00%
2021/01/29	0	0.00	5	8.03	8.02	-5	4,482	-0.11%
2021/01/28	6	8.09	0	0.00	8.09	6	4,431	0.14%
2021/01/26	5	8.13	0	0.00	8.13	5	4,407	0.11%
2021/01/25	0	0.00	1	8.16	8.17	-1	4,407	-0.02%
2021/01/22	16	8.17	10	8.17	8.17	6	4,425	0.14%
2021/01/20	4	8.19	3	8.19	8.15	1	4,411	0.02%
2021/01/19	0	0.00	0.3	8.34	8.34	-0.3	4,294	-0.01%
2021/01/18	1	8.36	0	0.00	8.31	1	4,273	0.02%
2021/01/15	6	8.44	0	0.00	8.41	6	4,232	0.14%
2021/01/13	0	0.00	7	8.60	8.59	-7	4,160	-0.17%
2021/01/12	2	8.60	0	0.00	8.53	2	4,124	0.05%
2021/01/11	2	8.67	8	8.70	8.69	-6	4,133	-0.15%
2021/01/08	5.1	8.62	2	8.63	8.62	3.1	4,070	0.08%
2021/01/06	3	8.66	1	8.63	8.52	2	3,996	0.05%
2021/01/05	0.7	8.65	2	8.64	8.65	-1.3	3,921	-0.03%
2021/01/04	3.5	8.57	4	8.62	8.64	-0.5	3,875	-0.01%
2020/12/31	1	8.62	10	8.63	8.62	-9	3,780	-0.24%
2020/12/30	27	8.67	18	8.69	8.77	9	3,674	0.24%
2020/12/29	0	0.00	4	8.41	8.42	-4	3,458	-0.12%
2020/12/28	0	0.00	6	8.35	8.36	-6	3,370	-0.18%
2020/12/25	0	0.00	6	8.32	8.32	-6	3,341	-0.18%
2020/12/24	0	0.00	3	8.28	8.27	-3	3,305	-0.09%
2020/12/23	2	8.21	0	0.00	8.24	2	3,298	0.06%
2020/12/22	1	8.27	0	0.00	8.26	1	3,277	0.03%
2020/12/21	2	8.26	0	0.00	8.30	2	3,303	0.06%
2020/12/18	7	8.28	0.4	8.30	8.30	6.6	3,312	0.20%
2020/12/16	1	8.06	2	8.10	8.13	-1	3,209	-0.03%
2020/12/14	6	8.18	0	0.00	8.16	6	3,068	0.20%
2020/12/11	14	8.21	15	8.20	8.20	-1	3,020	-0.03%
2020/12/10	8	8.13	12	8.16	8.17	-4	2,917	-0.14%
2020/12/09	2	8.33	0	0.00	8.33	2	2,700	0.07%
2020/12/02	6	8.58	0	0.00	8.57	6	2,509	0.24%
2020/12/01	6	8.64	10	8.63	8.63	-4	2,484	-0.16%
2020/11/30	28	8.62	0	0.00	8.70	28	2,445	1.15%
2020/11/27	0.1	8.63	0	0.00	8.63	0.1	2,355	0.00%
2020/11/26	0	0.00	2	8.65	8.61	-2	2,321	-0.09%
2020/11/25	2	8.60	0	0.00	8.57	2	2,274	0.09%
2020/11/24	2	8.45	0	0.00	8.44	2	2,227	0.09%
2020/11/23	10	8.50	0	0.00	8.49	10	2,207	0.45%
2020/11/20	2	8.43	0	0.00	8.43	2	2,156	0.09%
2020/11/19	2	8.52	0	0.00	8.50	2	2,117	0.09%
2020/11/18	1	8.55	0	0.00	8.57	1	2,102	0.05%
2020/11/17	2	8.60	0	0.00	8.59	2	2,089	0.10%
2020/11/16	2	8.63	0	0.00	8.65	2	2,138	0.09%
2020/11/12	1	8.66	0	0.00	8.71	1	2,131	0.05%
2020/11/11	3	8.81	0	0.00	8.82	3	2,111	0.14%
2020/11/09	1	8.50	1	8.49	8.50	0	1,996	0.00%
2020/11/06	2	8.47	0	0.00	8.46	2	1,989	0.10%
2020/11/03	0	0.00	14	8.67	8.64	-14	1,981	-0.71%
2020/11/02	8	8.40	0	0.00	8.40	8	1,954	0.41%
2020/10/30	2	8.53	0	0.00	8.50	2	1,934	0.10%
2020/10/29	2	8.62	0	0.00	8.60	2	1,897	0.11%
2020/10/28	1	8.73	0	0.00	8.73	1	1,911	0.05%
2020/10/27	2	8.79	0	0.00	8.79	2	1,899	0.11%
2020/10/20	6	8.77	0	0.00	8.77	6	2,066	0.29%
2020/10/19	1	8.84	0	0.00	8.87	1	2,065	0.05%
2020/10/06	0	0.00	2	9.19	9.20	-2	2,168	-0.09%
2020/09/25	1	8.90	0	0.00	8.91	1	2,366	0.04%
2020/09/23	1	9.06	0	0.00	9.01	1	2,300	0.04%
2020/09/22	2	9.18	0	0.00	9.14	2	2,282	0.09%
2020/09/17	2	9.36	0	0.00	9.35	2	2,267	0.09%
2020/09/16	0	0.00	1	9.38	9.38	-1	2,339	-0.04%
2020/09/04	3	9.35	1	9.37	9.37	2	2,634	0.08%
2020/08/28	1	9.50	0	0.00	9.48	1	2,745	0.04%
2020/08/20	58	9.30	0	0.00	9.30	58	2,916	1.99%
2020/08/17	2	9.74	0	0.00	9.77	2	2,950	0.07%
2020/08/14	1	9.60	0	0.00	9.60	1	2,957	0.03%
2020/08/12	0	0.00	10	9.71	9.72	-10	2,987	-0.33%
2020/08/11	0	0.00	0.5	9.74	9.74	-0.5	3,084	-0.02%
2020/08/10	0	0.00	7.7	9.58	9.64	-7.7	3,144	-0.25%
2020/08/06	0	0.00	25	9.53	9.52	-25	3,202	-0.78%
2020/08/04	10	9.39	0	0.00	9.46	10	3,250	0.31%
2020/07/31	1	9.50	1	9.47	9.47	0	3,286	0.00%
2020/07/30	1	9.44	1	9.51	9.51	0	3,313	0.00%
2020/07/27	1	9.50	0	0.00	9.50	1	3,397	0.03%
2020/07/23	10	9.98	0	0.00	9.98	10	3,404	0.29%
2020/07/16	0	0.00	1.5	10.07	10.10	-1.5	3,468	-0.04%
2020/07/15	1	9.99	0	0.00	10.05	1	3,462	0.03%
2020/07/10	2	10.05	0	0.00	10.00	2	3,598	0.06%
2020/07/09	0	0.00	1	10.30	10.30	-1	3,622	-0.03%
2020/07/08	1	10.15	2	10.10	10.15	-1	3,623	-0.03%
2020/07/06	0	0.00	24	10.13	10.15	-24	3,702	-0.65%
2020/07/03	0	0.00	24	10.05	10.05	-24	3,705	-0.65%
2020/06/29	7	9.93	0	0.00	9.99	7	4,016	0.17%
2020/06/18	1	9.99	1	9.92	10.05	0	4,414	0.00%
2020/06/16	0	0.00	3	9.89	9.93	-3	4,472	-0.07%
2020/06/12	3	9.76	160	9.73	9.78	-157	4,736	-3.31%	大賣/鉅額交易
2020/06/09	160	10.00	0	0.00	10.00	160	4,908	3.26%	大買/鉅額交易
2020/06/08	1	9.88	161	9.96	10.05	-160	5,000	-3.20%	大賣/鉅額交易
2020/06/04	160	9.85	0	0.00	9.78	160	5,022	3.19%	大買/鉅額交易
2020/06/03	0	0.00	168	9.65	9.74	-168	5,109	-3.29%	大賣/鉅額交易
2020/05/26	51	9.45	0	0.00	9.48	51	5,180	0.98%
2020/05/25	0	0.00	4	9.35	9.27	-4	5,160	-0.08%
2020/05/22	0	0.00	49	9.34	9.33	-49	5,180	-0.95%
2020/05/20	0	0.00	3	9.54	9.52	-3	5,204	-0.06%
2020/05/19	1	9.56	6	9.51	9.60	-5	5,215	-0.10%
2020/05/18	6	9.52	6	9.48	9.50	0	5,197	0.00%
2020/05/15	71	9.50	0	0.00	9.49	71	5,102	1.39%
2020/05/13	1	9.40	7	9.36	9.40	-6	5,009	-0.12%
2020/05/12	6	9.56	0	0.00	9.43	6	5,027	0.12%
2020/04/30	100	9.70	1	9.72	9.61	99	5,309	1.86%
2020/04/29	0	0.00	100	9.46	9.56	-100	5,403	-1.85%
2020/04/20	0	0.00	5	9.52	9.55	-5	6,406	-0.08%
2020/04/15	100	9.64	4	9.47	9.59	96	6,315	1.52%
2020/04/14	2	9.49	100	9.51	9.52	-98	6,254	-1.57%
2020/04/13	36	9.30	0	0.00	9.21	36	6,192	0.58%
2020/04/10	1	9.49	0	0.00	9.43	1	6,198	0.02%
2020/04/09	70	9.19	0	0.00	9.23	70	6,141	1.14%
2020/04/01	0	0.00	4	8.45	8.66	-4	5,909	-0.07%
2020/03/31	0	0.00	28	8.26	8.26	-28	5,794	-0.48%
2020/03/30	0	0.00	5	8.00	8.16	-5	5,709	-0.09%
2020/03/27	20	8.15	21	8.25	8.22	-1	5,675	-0.02%
2020/03/26	1	7.90	4	8.01	8.08	-3	5,533	-0.05%
2020/03/24	7	8.26	0	0.00	8.20	7	5,249	0.13%
2020/03/17	2	8.78	0	0.00	8.82	2	4,918	0.04%
2020/03/16	5	9.70	0	0.00	9.29	5	4,851	0.10%
2020/03/13	1	9.42	0	0.00	9.77	1	4,748	0.02%
2020/03/12	1	10.25	0	0.00	10.20	1	4,605	0.02%
2020/03/10	1	10.70	1	10.70	10.95	0	4,459	0.00%
2020/03/09	1	11.00	0	0.00	10.90	1	4,381	0.02%
2020/03/06	1	11.40	0	0.00	11.25	1	4,293	0.02%
2020/03/03	1	11.60	0	0.00	11.60	1	4,402	0.02%
2020/03/02	2	11.53	5	11.60	11.50	-3	4,478	-0.07%
2020/02/25	0	0.00	27.5	11.93	11.95	-27.5	4,782	-0.58%
2020/02/21	0	0.00	11	12.30	12.30	-11	4,941	-0.22%
2020/02/19	0	0.00	10	12.35	12.40	-10	5,065	-0.20%
2020/02/11	0	0.00	3	12.42	12.30	-3	5,027	-0.06%
2020/02/07	5	12.35	0	0.00	12.30	5	5,058	0.10%
2020/02/05	1	12.20	70	12.24	12.30	-69	4,931	-1.40%
2020/02/04	3	12.23	6	12.20	12.25	-3	4,853	-0.06%
2020/02/03	25	12.15	0	0.00	12.15	25	4,791	0.52%
2020/01/31	41	12.52	8	12.50	12.50	33	4,629	0.71%
2020/01/30	10	12.48	6	12.43	12.20	4	4,430	0.09%
2020/01/20	1	12.85	4	12.86	13.05	-3	4,126	-0.07%
2020/01/17	10	12.20	5	12.21	12.25	5	3,757	0.13%
2020/01/14	0	0.00	3	11.45	11.50	-3	3,537	-0.08%
2020/01/10	5	11.30	0	0.00	11.30	5	3,881	0.13%
2020/01/02	1	11.60	0	0.00	11.55	1	3,847	0.03%
2019/12/31	0	0.00	6	11.60	11.60	-6	3,822	-0.16%
2019/12/27	3	11.67	0	0.00	11.65	3	3,818	0.08%
2019/12/24	0	0.00	5	11.65	11.65	-5	3,799	-0.13%
2019/12/20	1	11.80	0	0.00	11.80	1	3,768	0.03%
2019/12/19	4	11.85	0	0.00	11.85	4	3,744	0.11%
2019/12/16	0	0.00	2	11.75	11.85	-2	3,667	-0.05%
2019/12/10	0	0.00	1	11.65	11.65	-1	3,589	-0.03%
2019/12/02	1	11.55	8	11.60	11.60	-7	3,615	-0.19%
2019/11/29	13.1	11.82	1	11.85	11.80	12.1	3,560	0.34%
2019/11/28	0	0.00	1	12.20	12.05	-1	3,505	-0.03%
2019/11/26	2	11.93	6	11.93	12.05	-4	3,374	-0.12%
2019/11/25	3	11.90	5	12.05	11.95	-2	3,287	-0.06%
2019/11/22	3	11.97	1	12.10	12.00	2	3,128	0.06%
2019/11/21	5	11.55	0	0.00	11.65	5	2,859	0.17%
2019/11/20	35	11.50	1	11.55	11.50	34	2,725	1.25%
2019/11/19	2	11.40	1	11.40	11.40	1	2,608	0.04%
2019/11/15	1	11.15	0	0.00	11.10	1	2,407	0.04%
2019/11/14	2	11.05	0	0.00	11.05	2	2,379	0.08%
2019/11/07	12	11.25	0	0.00	11.10	12	2,332	0.51%
2019/11/06	13	11.17	3	11.13	11.20	10	2,262	0.44%
2019/10/28	4	10.90	0	0.00	10.90	4	2,207	0.18%
2019/10/25	2	10.95	0	0.00	11.00	2	2,182	0.09%
2019/10/23	2	10.90	0	0.00	10.90	2	2,180	0.09%
2019/10/22	0	0.00	30	11.12	11.10	-30	2,173	-1.38%
2019/10/21	30	11.17	0	0.00	11.10	30	2,121	1.41%
2019/10/18	1	11.10	0	0.00	11.05	1	2,071	0.05%
2019/09/11	0	0.00	11	10.81	10.85	-11	2,196	-0.50%
2019/09/09	0	0.00	8	10.70	10.75	-8	2,179	-0.37%
2019/07/29	0	0.00	13.5	10.90	10.95	-13.5	2,881	-0.47%
2019/07/24	0	0.00	1	11.10	10.90	-1	2,906	-0.03%
2019/07/23	0	0.00	1	11.10	11.15	-1	2,914	-0.03%
2019/07/19	0	0.00	2	11.25	11.25	-2	2,894	-0.07%
2019/07/18	0	0.00	1	11.30	11.30	-1	2,906	-0.03%
2019/07/17	0	0.00	1	11.00	11.05	-1	2,792	-0.04%
2019/07/15	0	0.00	1	10.90	10.90	-1	2,759	-0.04%
2019/07/10	3	10.80	0	0.00	10.80	3	2,876	0.10%
2019/06/26	1	10.50	0	0.00	10.60	1	2,976	0.03%
2019/06/04	0	0.00	0.1	10.65	10.65	-0.1	3,543	0.00%
2019/05/29	2	10.75	0	0.00	10.70	2	3,605	0.06%
2019/05/27	0	0.00	5	10.70	10.65	-5	3,510	-0.14%
2019/05/24	5	10.50	0	0.00	10.50	5	3,567	0.14%
2019/05/16	3	10.15	13.3	10.25	10.05	-10.3	3,514	-0.29%
2019/05/14	5	10.45	0	0.00	10.40	5	3,470	0.14%
2019/05/13	4	10.45	1	10.55	10.50	3	3,473	0.09%
2019/05/10	4	10.73	0	0.00	10.65	4	3,444	0.12%
2019/05/09	1	10.90	0	0.00	10.75	1	3,421	0.03%
2019/05/07	1	10.95	0	0.00	11.00	1	3,412	0.03%
2019/04/29	0	0.00	1	11.00	11.00	-1	3,675	-0.03%
2019/04/25	0	0.00	4	11.11	11.10	-4	3,694	-0.11%
2019/04/23	0	0.00	3	11.20	11.15	-3	3,758	-0.08%
2019/04/17	0	0.00	26	11.00	10.95	-26	3,771	-0.69%
2019/04/16	1	11.00	8	11.10	11.05	-7	3,712	-0.19%
2019/04/15	0	0.00	26	11.20	11.20	-26	3,736	-0.70%
2019/04/08	0	0.00	2	11.25	11.25	-2	4,012	-0.05%
2019/04/03	0	0.00	4	11.18	11.20	-4	3,983	-0.10%
2019/04/01	0	0.00	2	11.35	11.20	-2	3,952	-0.05%
2019/03/26	1	11.30	11	11.25	11.35	-10	3,891	-0.26%
2019/03/25	0	0.00	2	11.35	11.25	-2	3,901	-0.05%
2019/03/22	6	11.65	1	11.75	11.65	5	3,812	0.13%
2019/03/21	1	11.85	1	11.80	11.80	0	3,775	0.00%
2019/03/18	1	11.90	2	11.90	11.80	-1	3,781	-0.03%
2019/03/14	6	11.77	4	11.74	11.70	2	3,774	0.05%
2019/03/13	0.2	11.80	0	0.00	11.75	0.2	3,865	0.01%
2019/03/12	4	11.93	2	11.93	11.85	2	3,910	0.05%
2019/03/11	2	11.90	0	0.00	11.90	2	3,808	0.05%
2019/03/05	3	11.28	0	0.00	11.20	3	3,742	0.08%
2019/02/26	0	0.00	3	11.53	11.50	-3	3,693	-0.08%
2019/02/25	3	11.47	0	0.00	11.50	3	3,605	0.08%
2019/02/21	2	11.30	2	11.25	11.30	0	3,515	0.00%
2019/02/15	1	11.25	0	0.00	11.25	1	3,433	0.03%
2019/02/14	1	11.30	0.3	11.40	11.30	0.7	3,447	0.02%
2019/02/13	1	11.20	1	11.25	11.20	0	3,416	0.00%
2019/02/12	1	11.25	0	0.00	11.20	1	3,372	0.03%
2019/01/30	5	11.07	0	0.00	11.05	5	3,272	0.15%
2019/01/22	2	10.93	0	0.00	10.90	2	2,982	0.07%
2019/01/16	1	11.10	3	11.05	11.05	-2	2,906	-0.07%
2019/01/14	5	11.21	0	0.00	11.15	5	2,813	0.18%
2019/01/09	0	0.00	1	11.45	11.40	-1	2,890	-0.03%
2019/01/07	0.1	11.40	0	0.00	11.40	0.1	2,899	0.00%
2019/01/02	4	11.40	2.4	11.46	11.30	1.6	2,902	0.05%
2018/12/28	5	11.60	4	11.66	11.65	1	2,832	0.04%
2018/12/24	1	11.85	0	0.00	11.85	1	2,662	0.04%
2018/12/21	1	11.85	1	11.85	11.80	0	2,672	0.00%
2018/12/19	4	11.90	0	0.00	11.90	4	2,623	0.15%
2018/12/14	0.1	12.35	0	0.00	12.30	0.1	2,509	0.00%
2018/12/10	3	12.50	0	0.00	12.40	3	2,416	0.12%
2018/12/06	1	12.50	0	0.00	12.50	1	2,384	0.04%
2018/12/05	0	0.00	0.2	13.15	13.00	-0.2	2,280	-0.01%
2018/12/03	1	13.25	0	0.00	13.35	1	2,264	0.04%
2018/11/29	4	13.25	0	0.00	13.25	4	2,212	0.18%
2018/11/27	0	0.00	3.3	13.40	13.35	-3.3	2,176	-0.15%
2018/11/22	10	13.35	0	0.00	13.35	10	2,183	0.46%
2018/11/21	5	13.35	0	0.00	13.40	5	2,187	0.23%
2018/11/19	1	13.55	0	0.00	13.55	1	2,157	0.05%
2018/11/14	0	0.00	1	13.80	13.80	-1	2,174	-0.05%
2018/11/12	1	13.80	0	0.00	13.80	1	2,162	0.05%
2018/11/05	5	13.60	0	0.00	13.65	5	2,330	0.21%
2018/11/01	5	13.65	0	0.00	13.65	5	2,415	0.21%
2018/10/26	1	13.50	0	0.00	13.70	1	2,977	0.03%
2018/10/24	0	0.00	0.3	13.95	13.80	-0.3	3,058	-0.01%
2018/10/18	1	14.10	2	14.15	14.15	-1	3,135	-0.03%
2018/10/15	0	0.00	1	14.80	14.80	-1	3,062	-0.03%
2018/10/11	5	14.90	0	0.00	14.75	5	3,032	0.16%
2018/10/08	0	0.00	1	15.40	15.45	-1	2,957	-0.03%
2018/10/05	5	15.45	40	15.50	15.50	-35	2,916	-1.20%
2018/10/04	2	15.60	0	0.00	15.60	2	2,882	0.07%
2018/10/03	5	15.70	30	15.70	15.75	-25	2,868	-0.87%
2018/10/02	10	15.75	0	0.00	15.75	10	2,861	0.35%
2018/09/28	0	0.00	30	15.90	15.85	-30	2,862	-1.05%
2018/09/25	0.1	15.85	0	0.00	15.90	0.1	2,863	0.00%
2018/09/17	5	15.80	0	0.00	15.85	5	2,836	0.18%
2018/09/14	0	0.00	1	15.90	15.90	-1	2,840	-0.04%
2018/09/13	5	15.80	0	0.00	15.85	5	2,834	0.18%
2018/09/12	1	15.65	0	0.00	15.80	1	2,836	0.04%
2018/09/11	0	0.00	5	15.65	15.70	-5	2,831	-0.18%
2018/09/10	0	0.00	10.7	15.65	15.70	-10.7	2,840	-0.38%
2018/09/07	6	15.90	0	0.00	15.95	6	2,849	0.21%
2018/09/03	2	15.90	0	0.00	15.90	2	2,803	0.07%
2018/08/30	0	0.00	10	15.90	15.90	-10	2,816	-0.36%
2018/08/22	0	0.00	20	15.75	15.90	-20	2,912	-0.69%
2018/08/21	10	15.75	0	0.00	15.90	10	2,900	0.34%
2018/08/16	1	15.85	0	0.00	15.90	1	2,904	0.03%
2018/08/15	0	0.00	11	15.93	15.95	-11	2,900	-0.38%
2018/08/09	5	15.70	2	15.75	15.75	3	2,840	0.11%
2018/08/07	15	15.47	105.1	15.40	15.70	-90.1	2,807	-3.21%	大賣/
2018/08/06	69	17.35	5	17.35	17.35	64	2,573	2.49%
2018/08/03	0	0.00	1	17.30	17.30	-1	2,426	-0.04%
2018/08/02	2	17.40	10	17.25	17.20	-8	2,351	-0.34%
2018/08/01	30	17.35	0	0.00	17.35	30	2,291	1.31%
2018/07/31	0	0.00	1	17.05	17.10	-1	2,239	-0.04%
2018/07/30	0	0.00	10	16.90	17.00	-10	2,193	-0.46%
2018/07/27	10	16.85	0	0.00	16.85	10	2,142	0.47%
2018/07/25	7	16.45	0	0.00	16.45	7	2,065	0.34%
2018/07/24	3	16.45	0	0.00	16.50	3	2,076	0.14%
2018/07/23	0	0.00	4	16.50	16.50	-4	2,059	-0.19%
2018/07/06	10	16.10	0	0.00	16.00	10	2,392	0.42%
2018/07/04	0	0.00	13	16.20	16.20	-13	2,395	-0.54%
2018/06/20	30	16.43	0	0.00	16.50	30	2,330	1.29%
2018/06/14	0	0.00	4	16.56	16.55	-4	2,280	-0.18%
2018/06/13	0	0.00	1	16.70	16.70	-1	2,278	-0.04%
2018/06/07	20	16.50	0	0.00	16.45	20	2,265	0.88%
2018/06/06	0	0.00	1	16.50	16.50	-1	2,272	-0.04%
2018/05/31	0	0.00	1	16.40	16.45	-1	2,166	-0.05%
2018/05/24	1	16.35	0	0.00	16.35	1	2,150	0.05%
2018/05/22	0	0.00	5	16.50	16.55	-5	2,191	-0.23%
2018/05/21	0	0.00	4	16.40	16.40	-4	2,163	-0.18%
2018/05/18	0	0.00	21	16.35	16.35	-21	2,158	-0.97%
2018/05/17	0	0.00	1	16.35	16.35	-1	2,187	-0.05%
2018/05/16	20	16.35	30	16.30	16.35	-10	2,172	-0.46%
2018/05/11	2	16.28	1	16.30	16.40	1	2,250	0.04%
2018/05/10	0	0.00	80	16.30	16.30	-80	2,211	-3.62%
2018/05/09	0	0.00	11.6	16.16	16.30	-11.6	2,209	-0.53%
2018/05/08	10	16.25	2	16.15	16.20	8	2,197	0.36%
2018/05/03	0	0.00	1	16.10	16.10	-1	2,202	-0.05%
2018/04/30	0	0.00	1	16.20	16.20	-1	2,236	-0.04%
2018/04/26	0	0.00	30	16.15	16.05	-30	2,198	-1.36%
2018/04/25	2	16.00	8	16.06	16.15	-6	2,187	-0.27%
2018/04/23	0	0.00	1	16.00	16.15	-1	2,166	-0.05%
2018/04/20	32	15.82	1	15.90	15.90	31	2,080	1.49%
2018/04/19	15	15.15	0	0.00	15.20	15	1,938	0.77%
2018/04/10	14	15.40	0	0.00	15.40	14	1,959	0.71%
2018/04/09	10	15.40	0	0.00	15.40	10	1,977	0.51%
2018/04/02	10	15.45	0	0.00	15.50	10	2,011	0.50%
2018/03/29	20	15.48	0	0.00	15.50	20	2,131	0.94%
2018/03/27	20	15.40	0	0.00	15.45	20	2,148	0.93%
2018/03/20	1	15.55	10	15.55	15.55	-9	2,265	-0.40%
2018/03/19	1	15.60	0	0.00	15.55	1	2,318	0.04%
2018/03/14	2	15.65	0	0.00	15.70	2	2,445	0.08%
2018/03/12	0	0.00	10	15.70	15.85	-10	2,488	-0.40%
2018/03/02	5	15.75	1	15.90	15.90	4	2,853	0.14%
2018/02/27	1	15.70	0	0.00	15.90	1	2,832	0.04%
2018/02/23	0	0.00	1	16.10	16.05	-1	2,868	-0.03%
2018/02/21	0	0.00	0.1	15.60	15.45	-0.1	3,092	0.00%
2018/02/12	1	15.05	0	0.00	15.20	1	3,121	0.03%
2018/02/07	3	15.23	0	0.00	15.30	3	3,159	0.09%
2018/02/05	0	0.00	4	15.80	15.75	-4	3,152	-0.13%
2018/02/01	0	0.00	0.5	16.00	16.05	-0.5	3,157	-0.02%
2018/01/25	2	16.15	0	0.00	16.15	2	3,124	0.06%
2018/01/24	10	16.15	0	0.00	16.30	10	3,089	0.32%
2018/01/17	4	16.40	3	16.43	16.40	1	3,117	0.03%
2018/01/16	2	16.40	6.9	16.40	16.45	-4.9	3,104	-0.16%
2018/01/09	0	0.00	6	16.40	16.35	-6	3,274	-0.18%
2018/01/08	0	0.00	5	16.35	16.35	-5	3,284	-0.15%
2018/01/03	0	0.00	7	16.30	16.30	-7	3,267	-0.21%
2018/01/02	1	16.25	0	0.00	16.25	1	3,250	0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析