三商壽 (2867)-永豐金-敦北券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.90
漲跌
▼0.10
漲幅
-1.67%
成交量
17,354張
產業
上市金融類股▼1.10%
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	9	5.90	0	0.00	5.90	9	15,753	0.06%
2024/05/10	0	0.00	3	5.85	5.86	-3	15,151	-0.02%
2024/05/08	5	5.75	10	5.75	5.75	-5	15,176	-0.03%
2024/05/06	2	5.84	5	5.82	5.81	-3	15,405	-0.02%
2024/05/02	4	5.77	3	5.84	5.83	1	15,176	0.01%
2024/04/29	0	0.00	2	5.70	5.71	-2	14,853	-0.01%
2024/04/26	18	5.74	0	0.00	5.71	18	14,586	0.12%
2024/04/25	0	0.00	5	5.80	5.80	-5	14,345	-0.03%
2024/04/24	2	5.78	5	5.83	5.84	-3	14,272	-0.02%
2024/04/23	0	0.00	2	5.80	5.72	-2	14,144	-0.01%
2024/04/22	0	0.00	19	5.77	5.74	-19	14,094	-0.13%
2024/04/19	23	5.66	101	5.58	5.60	-78	13,706	-0.57%	大賣/
2024/04/18	43.3	5.84	7	5.86	5.80	36.3	12,900	0.28%
2024/04/17	22	6.00	158	6.04	6.03	-136	12,180	-1.12%	大賣/鉅額交易
2024/04/16	115	6.09	58	6.10	6.14	57	11,463	0.50%	大買/
2024/04/15	76	5.55	27	5.65	5.88	49	9,394	0.52%
2024/04/12	2	5.35	30.1	5.33	5.35	-28.1	7,591	-0.37%
2024/04/11	1	4.87	0	0.00	4.87	1	7,105	0.01%
2024/04/10	2	4.95	0	0.00	4.92	2	7,187	0.03%
2024/04/01	2	4.82	0	0.00	4.81	2	7,318	0.03%
2024/03/29	1	4.85	1	4.85	4.84	0	7,322	0.00%
2024/03/26	10.1	4.78	0	0.00	4.80	10.1	7,378	0.14%
2024/03/25	0	0.00	21	4.80	4.81	-21	7,339	-0.29%
2024/03/22	25	4.82	0	0.00	4.81	25	7,354	0.34%
2024/03/21	5	4.83	0	0.00	4.84	5	7,448	0.07%
2024/03/20	0.1	4.83	3	4.83	4.81	-2.9	7,556	-0.04%
2024/03/19	5	4.86	0	0.00	4.85	5	7,597	0.07%
2024/03/18	11	4.89	0	0.00	4.88	11	7,867	0.14%
2024/03/15	1	4.91	0	0.00	4.91	1	7,874	0.01%
2024/03/11	0	0.00	1	4.87	4.88	-1	7,637	-0.01%
2024/03/08	5	4.87	0	0.00	4.86	5	7,615	0.07%
2024/03/07	0.1	4.88	0	0.00	4.89	0.1	7,638	0.00%
2024/03/06	1.1	4.90	0	0.00	4.89	1.1	7,599	0.01%
2024/03/05	1	4.89	0	0.00	4.90	1	7,753	0.01%
2024/03/04	0.1	4.93	0	0.00	4.92	0.1	7,822	0.00%
2024/02/27	0.1	4.96	0	0.00	4.95	0.1	7,860	0.00%
2024/02/26	0	0.00	1	4.96	4.98	-1	7,876	-0.01%
2024/02/20	0	0.00	9	5.01	5.03	-9	7,871	-0.11%
2024/02/19	0	0.00	30	5.05	5.04	-30	7,825	-0.38%
2024/02/15	0	0.00	40	4.85	4.85	-40	7,461	-0.54%
2024/02/05	10	4.85	0	0.00	4.87	10	7,417	0.13%
2024/02/02	3.1	4.85	6.8	4.84	4.85	-3.8	7,389	-0.05%
2024/02/01	0	0.00	0.2	4.84	4.85	-0.2	7,337	0.00%
2024/01/31	4.2	4.81	0	0.00	4.82	4.2	7,297	0.06%
2024/01/30	18.5	4.86	0.9	4.86	4.83	17.7	7,076	0.25%
2024/01/29	5.1	4.89	0	0.00	4.89	5.1	6,884	0.07%
2024/01/26	11	4.93	0	0.00	4.94	11	6,718	0.16%
2024/01/25	0.1	4.97	0	0.00	4.95	0.1	6,649	0.00%
2024/01/24	0	0.00	11	4.97	4.99	-11	6,600	-0.17%
2024/01/23	0	0.00	5	4.95	4.96	-5	6,530	-0.08%
2024/01/18	1	4.96	0	0.00	4.96	1	6,410	0.02%
2024/01/17	0	0.00	1	4.99	4.98	-1	6,340	-0.02%
2024/01/16	12.1	4.98	0	0.00	4.98	12.1	6,185	0.20%
2024/01/10	10	5.02	0.1	5.04	5.05	9.9	6,069	0.16%
2024/01/08	1	5.05	0	0.00	5.03	1	5,956	0.02%
2024/01/05	0	0.00	0	5.05	5.04	0	5,936	0.00%
2024/01/04	2	5.04	0	0.00	5.04	2	5,870	0.03%
2024/01/02	0	0.00	5	5.07	5.07	-5	5,693	-0.09%
2023/12/29	0	0.00	6	5.09	5.09	-6	5,643	-0.11%
2023/12/28	0	0.00	1	5.07	5.07	-1	5,555	-0.02%
2023/12/27	1.2	5.05	0	0.00	5.05	1.2	5,492	0.02%
2023/12/26	0.5	5.06	0	0.00	5.05	0.5	5,415	0.01%
2023/12/25	5	5.05	0	0.00	5.04	5	5,337	0.09%
2023/12/22	0.2	5.06	5	5.05	5.05	-4.8	5,312	-0.09%
2023/12/21	0	0.00	14	5.05	5.06	-14	5,287	-0.26%
2023/12/20	0.8	5.05	0	5.06	5.05	0.8	5,249	0.02%
2023/12/19	0.6	5.07	0	0.00	5.03	0.6	5,211	0.01%
2023/12/18	0	0.00	1	5.07	5.07	-1	5,163	-0.02%
2023/12/15	0.2	5.07	119	5.06	5.08	-118.8	5,067	-2.35%	大賣/鉅額交易
2023/12/14	0	0.00	5	5.05	5.04	-5	5,030	-0.10%
2023/12/13	11	5.02	20	5.03	5.02	-9	4,902	-0.18%
2023/12/11	2	5.08	0	0.00	5.07	2	4,550	0.04%
2023/12/07	40	5.16	2	5.12	5.12	38	4,391	0.87%
2023/12/06	0.4	5.16	5	5.13	5.14	-4.6	4,427	-0.10%
2023/11/30	0	0.00	100	5.07	5.12	-100	4,279	-2.34%
2023/11/29	10.2	5.04	0	0.00	5.04	10.2	4,065	0.25%
2023/11/24	0	0.00	36	5.09	5.08	-36	3,924	-0.92%
2023/11/17	0.1	5.10	0	0.00	5.11	0.1	3,777	0.00%
2023/11/14	100	5.04	0	0.00	5.04	100	3,649	2.74%
2023/11/13	5	5.03	0	0.00	5.03	5	3,678	0.14%
2023/11/10	50	5.03	0	0.00	5.03	50	3,749	1.33%
2023/11/08	95.6	5.04	0	0.00	5.05	95.6	3,904	2.45%
2023/11/07	0.4	5.09	0	0.00	5.06	0.4	3,921	0.01%
2023/11/03	0	0.00	40	5.07	5.08	-40	3,967	-1.01%
2023/11/01	0	0.00	22	5.05	5.05	-22	4,009	-0.55%
2023/10/26	0	0.00	400	5.06	5.05	-400	4,142	-9.66%	大賣/鉅額交易
2023/10/24	0	0.00	1	5.05	5.06	-1	4,315	-0.02%
2023/10/20	20.1	5.03	0	0.00	5.04	20.1	4,475	0.45%
2023/10/18	0.3	5.11	400	5.11	5.08	-399.7	4,578	-8.73%	大賣/鉅額交易
2023/10/13	0.4	5.09	0	0.00	5.08	0.4	4,893	0.01%
2023/10/12	0	0.00	1	5.09	5.08	-1	4,997	-0.02%
2023/10/11	5	5.08	0	0.00	5.07	5	5,188	0.10%
2023/10/04	0.2	5.07	0	0.00	5.06	0.2	5,444	0.00%
2023/09/28	0.2	5.12	0	0.00	5.12	0.2	5,620	0.00%
2023/09/26	0	0.00	1	5.12	5.10	-1	5,841	-0.02%
2023/09/20	3.4	5.19	0	0.00	5.18	3.4	6,296	0.05%
2023/09/11	0.4	5.24	4	5.27	5.24	-3.6	7,196	-0.05%
2023/09/08	0	0.00	20	5.25	5.26	-20	7,223	-0.28%
2023/09/04	0.4	5.15	0	0.00	5.13	0.4	7,222	0.01%
2023/08/31	0	0.00	3	5.26	5.26	-3	7,378	-0.04%
2023/08/29	0	0.00	48	5.10	5.14	-48	7,534	-0.64%
2023/08/28	2	5.08	0	0.00	5.09	2	7,559	0.03%
2023/08/25	0	0.00	1	5.09	5.08	-1	7,634	-0.01%
2023/08/24	2	5.06	0	0.00	5.06	2	7,654	0.03%
2023/08/23	0	0.00	57	5.08	5.08	-57	7,684	-0.74%
2023/08/22	0.4	5.08	135.4	5.09	5.07	-134.9	7,757	-1.74%	大賣/鉅額交易
2023/08/21	0	0.00	63.6	5.10	5.08	-63.6	7,856	-0.81%
2023/08/18	0.3	5.13	2	5.11	5.11	-1.7	7,952	-0.02%
2023/08/17	1	5.10	0	0.00	5.09	1	8,130	0.01%
2023/08/14	2	5.14	0	0.00	5.11	2	8,318	0.02%
2023/08/10	0	5.21	0	0.00	5.19	0	8,278	0.00%
2023/08/09	1	5.20	0	0.00	5.20	1	8,350	0.01%
2023/08/08	2	5.21	0	0.00	5.21	2	8,368	0.02%
2023/08/02	3	5.26	0	0.00	5.24	3	8,757	0.03%
2023/08/01	5	5.29	0	0.00	5.30	5	8,777	0.06%
2023/07/31	10	5.29	0	0.00	5.25	10	8,915	0.11%
2023/07/27	0	0.00	2	5.36	5.36	-2	9,046	-0.02%
2023/07/26	5	5.26	5	5.26	5.25	0	8,991	0.00%
2023/07/20	0	0.00	1	5.20	5.20	-1	9,874	-0.01%
2023/07/19	0	0.00	10	5.19	5.18	-10	10,103	-0.10%
2023/07/14	52	5.30	8	5.32	5.31	44	10,064	0.44%
2023/07/13	2	5.36	4	5.37	5.34	-2	10,297	-0.02%
2023/07/12	10	5.39	0	0.00	5.37	10	10,793	0.09%
2023/07/11	3	5.44	5	5.43	5.46	-2	11,431	-0.02%
2023/07/07	0	0.00	5	5.27	5.27	-5	12,767	-0.04%
2023/07/06	0.9	5.35	10	5.32	5.30	-9.1	13,292	-0.07%
2023/07/05	2	5.38	0	0.00	5.35	2	13,582	0.01%
2023/06/29	5	5.47	6	5.47	5.44	-1	15,082	-0.01%
2023/06/28	10	5.51	0.6	5.52	5.51	9.4	15,602	0.06%
2023/06/27	1	5.50	0	0.00	5.48	1	15,603	0.01%
2023/06/26	1	5.50	5	5.41	5.53	-4	15,500	-0.03%
2023/06/21	0	0.00	12	5.38	5.38	-12	15,204	-0.08%
2023/06/20	0	0.00	10	5.32	5.36	-10	15,175	-0.07%
2023/06/15	0	0.00	3	5.31	5.26	-3	15,406	-0.02%
2023/06/13	0	5.26	0	0.00	5.26	0	15,820	0.00%
2023/06/12	53	5.27	2	5.28	5.26	51	15,897	0.32%
2023/06/09	0	0.00	5	5.26	5.29	-5	16,061	-0.03%
2023/06/08	30.2	5.28	0	0.00	5.26	30.2	16,268	0.19%
2023/06/07	0	0.00	1	5.26	5.33	-1	16,375	-0.01%
2023/06/06	12	5.31	0	0.00	5.27	12	16,312	0.07%
2023/06/05	6	5.29	2	5.31	5.29	4	16,328	0.02%
2023/06/01	35	5.25	0	0.00	5.25	35	16,300	0.21%
2023/05/30	2	5.21	0	0.00	5.21	2	16,358	0.01%
2023/05/25	0	0.00	6	5.23	5.19	-6	16,768	-0.04%
2023/05/24	0	0.00	1	5.26	5.27	-1	16,830	-0.01%
2023/05/23	2	5.29	3	5.28	5.29	-1	17,355	-0.01%
2023/05/22	6	5.21	1	5.23	5.21	5	17,485	0.03%
2023/05/19	0	0.00	5	5.19	5.19	-5	17,520	-0.03%
2023/05/18	0	0.00	5	5.16	5.16	-5	17,548	-0.03%
2023/05/11	96	5.16	5	5.19	5.14	91	17,602	0.52%
2023/05/10	5	5.25	0	0.00	5.24	5	17,661	0.03%
2023/05/08	55	5.11	0	0.00	5.10	55	17,787	0.31%
2023/05/04	0	0.00	1	5.09	5.11	-1	18,040	-0.01%
2023/05/03	2	5.13	0	0.00	5.13	2	18,030	0.01%
2023/05/02	0	0.00	5.9	5.19	5.19	-5.9	18,104	-0.03%
2023/04/28	21	5.29	2	5.30	5.26	19	18,218	0.10%
2023/04/27	1.1	5.14	9	5.22	5.24	-7.9	17,994	-0.04%
2023/04/26	5	5.17	9	5.13	5.16	-4	17,650	-0.02%
2023/04/25	1	5.04	18	5.03	5.04	-17	17,369	-0.10%
2023/04/24	2	5.08	5	5.02	5.09	-3	17,201	-0.02%
2023/04/20	3	5.15	8	5.15	5.13	-5	16,798	-0.03%
2023/04/18	2	5.23	6.4	5.17	5.17	-4.4	16,676	-0.03%
2023/04/17	0.1	5.29	3	5.30	5.27	-2.9	16,363	-0.02%
2023/04/14	3	5.34	20	5.35	5.40	-17	15,878	-0.11%
2023/04/13	12	5.28	0	0.00	5.28	12	15,268	0.08%
2023/04/12	2	5.12	7	5.12	5.12	-5	14,300	-0.03%
2023/04/11	3	5.11	5	5.15	5.07	-2	14,072	-0.01%
2023/04/10	1	4.96	0	0.00	5.01	1	13,590	0.01%
2023/04/07	7.4	4.95	3	4.98	4.95	4.4	13,298	0.03%
2023/04/06	3	5.02	0	0.00	5.02	3	12,458	0.02%
2023/03/31	5	5.04	0	0.00	5.03	5	12,454	0.04%
2023/03/30	12	5.05	0	0.00	5.04	12	12,165	0.10%
2023/03/29	62	5.06	27	5.06	5.05	35	12,007	0.29%
2023/03/28	2	5.07	0	0.00	5.06	2	11,440	0.02%
2023/03/27	6	5.07	0	0.00	5.07	6	11,500	0.05%
2023/03/23	3	5.12	0	0.00	5.13	3	11,610	0.03%
2023/03/21	1	5.15	0	0.00	5.21	1	11,870	0.01%
2023/03/20	200	5.13	0	0.00	5.15	200	11,866	1.69%	大買/鉅額交易
2023/03/17	60	5.05	0.1	5.07	5.05	59.9	11,652	0.51%
2023/03/16	2	5.05	0	0.00	5.04	2	11,795	0.02%
2023/03/14	14.1	5.15	0	0.00	5.14	14.1	11,971	0.12%
2023/03/13	5	5.20	0	0.00	5.20	5	12,079	0.04%
2023/03/10	54	5.32	1	5.33	5.32	53	12,095	0.44%
2023/03/09	2	5.39	0	0.00	5.37	2	12,346	0.02%
2023/03/08	5	5.39	0	0.00	5.40	5	12,847	0.04%
2023/03/07	0	0.00	0	5.42	5.42	0	13,395	0.00%
2023/03/02	1	5.37	0	0.00	5.37	1	13,611	0.01%
2023/02/24	300	5.40	0	0.00	5.39	300	14,135	2.12%	大買/鉅額交易
2023/02/22	0.2	5.44	15	5.34	5.42	-14.8	14,620	-0.10%
2023/02/21	33	5.38	20	5.33	5.40	13	14,867	0.09%
2023/02/20	9.3	5.49	0	0.00	5.50	9.3	15,825	0.06%
2023/02/17	5.5	5.52	0	0.00	5.51	5.5	15,637	0.04%
2023/02/15	1	5.54	0	0.00	5.52	1	15,709	0.01%
2023/02/09	2	5.61	6	5.59	5.57	-4	15,758	-0.03%
2023/02/08	2	5.64	0	0.00	5.62	2	15,790	0.01%
2023/02/07	0.2	5.66	0	0.00	5.68	0.2	15,741	0.00%
2023/02/06	0	5.60	0	0.00	5.65	0	15,655	0.00%
2023/02/02	3	5.66	0	0.00	5.60	3	15,549	0.02%
2023/02/01	0	0.00	5	5.54	5.54	-5	15,419	-0.03%
2023/01/31	0	0.00	10	5.55	5.53	-10	15,379	-0.07%
2023/01/30	5	5.38	0	0.00	5.39	5	15,410	0.03%
2023/01/17	20	5.42	0	0.00	5.43	20	15,290	0.13%
2023/01/12	2	5.48	0	0.00	5.47	2	15,485	0.01%
2023/01/11	3	5.50	0	0.00	5.48	3	15,655	0.02%
2023/01/10	10	5.48	0	0.00	5.50	10	15,708	0.06%
2023/01/05	3	5.45	0	0.00	5.44	3	15,861	0.02%
2022/12/30	0	0.00	1	5.56	5.53	-1	15,819	-0.01%
2022/12/29	10	5.45	0	0.00	5.45	10	15,701	0.06%
2022/12/27	5.5	5.54	0	0.00	5.54	5.5	15,454	0.04%
2022/12/26	21	5.50	0	0.00	5.51	21	15,345	0.14%
2022/12/23	0	0.00	2	5.59	5.51	-2	15,256	-0.01%
2022/12/22	0	0.00	10	5.64	5.64	-10	15,083	-0.07%
2022/12/15	15	5.71	0	0.00	5.74	15	14,609	0.10%
2022/12/14	0	0.00	4	5.83	5.76	-4	14,573	-0.03%
2022/12/13	0	0.00	205	5.80	5.79	-205	14,346	-1.43%	大賣/鉅額交易
2022/12/12	6	5.86	4	5.91	5.91	2	14,138	0.01%
2022/12/08	3	5.99	0	0.00	5.94	3	13,933	0.02%
2022/12/07	0	0.00	10	6.10	6.12	-10	13,554	-0.07%
2022/12/06	10	6.10	5	6.07	6.04	5	13,249	0.04%
2022/12/05	10	6.18	0	0.00	6.20	10	12,963	0.08%
2022/12/02	0	0.00	5	6.08	6.07	-5	12,742	-0.04%
2022/12/01	1	5.95	42	6.10	5.96	-41	12,562	-0.33%
2022/11/30	100	5.95	12	5.92	6.03	88	12,237	0.72%
2022/11/29	234	5.81	24	5.76	5.85	210	11,731	1.79%	大買/鉅額交易
2022/11/28	20	5.63	3	5.57	5.64	17	11,244	0.15%
2022/11/25	50	5.54	0	0.00	5.53	50	11,122	0.45%
2022/11/24	5	5.55	0	0.00	5.54	5	11,132	0.04%
2022/11/23	5	5.64	10	5.40	5.59	-5	10,943	-0.05%
2022/11/22	0	0.00	5	5.29	5.28	-5	10,449	-0.05%
2022/11/21	21	5.26	16	5.27	5.29	5	10,477	0.05%
2022/11/18	0	0.00	92	5.37	5.36	-92	10,259	-0.90%
2022/11/17	12	5.51	37	5.51	5.51	-25	9,883	-0.25%
2022/11/16	2.7	5.51	131	5.50	5.50	-128.3	9,472	-1.35%	大賣/鉅額交易
2022/11/15	0	5.64	0	0.00	5.64	0	7,876	0.00%
2022/11/14	50	5.63	50	5.60	5.71	0	7,719	0.00%
2022/11/11	100	5.55	0	0.00	5.53	100	7,508	1.33%
2022/11/10	0.1	5.51	0	0.00	5.44	0.1	7,387	0.00%
2022/11/09	2	5.47	0	0.00	5.51	2	7,319	0.03%
2022/11/07	0	0.00	4	5.47	5.55	-4	7,163	-0.06%
2022/11/03	0	0.00	3.8	5.47	5.48	-3.8	6,960	-0.06%
2022/11/02	1	5.47	0	0.00	5.48	1	6,824	0.01%
2022/10/31	1	5.46	0	0.00	5.48	1	6,514	0.02%
2022/10/28	1	5.51	0	0.00	5.49	1	6,403	0.02%
2022/10/27	0	0.00	20	5.68	5.72	-20	6,231	-0.32%
2022/10/26	20	5.71	2	5.66	5.70	18	6,154	0.29%
2022/10/25	10	5.51	0	0.00	5.54	10	5,948	0.17%
2022/10/24	0	0.00	0.8	5.50	5.51	-0.8	5,858	-0.01%
2022/10/21	2	5.51	0	0.00	5.52	2	5,864	0.03%
2022/10/20	1	5.47	0	0.00	5.65	1	5,801	0.02%
2022/10/19	2.4	5.86	3	5.80	5.75	-0.6	5,578	-0.01%
2022/10/18	1.1	5.93	0	0.00	5.95	1.1	5,434	0.02%
2022/10/17	1.1	5.97	0	0.00	5.99	1.1	6,382	0.02%
2022/10/13	0.2	6.14	0	0.00	6.14	0.2	6,238	0.00%
2022/10/12	0	0.00	2	6.17	6.26	-2	6,216	-0.03%
2022/10/11	21	6.27	0	0.00	6.24	21	6,305	0.33%
2022/10/06	0.2	6.18	0	0.00	6.22	0.2	6,585	0.00%
2022/10/05	3	6.16	0	0.00	6.16	3	6,565	0.05%
2022/09/30	0	0.00	3	6.19	6.28	-3	6,666	-0.05%
2022/09/26	1.1	6.13	0	0.00	6.13	1.1	6,476	0.02%
2022/09/23	1	6.39	3	6.31	6.36	-2	6,437	-0.03%
2022/09/22	2	6.39	1	6.41	6.40	1	6,438	0.02%
2022/09/21	0.2	6.40	0	0.00	6.53	0.2	6,392	0.00%
2022/09/20	0.1	6.45	0	0.00	6.40	0.1	6,270	0.00%
2022/09/19	0.1	6.46	0	0.00	6.45	0.1	6,273	0.00%
2022/09/15	2.1	6.62	2	6.61	6.59	0.1	6,273	0.00%
2022/09/13	2.1	6.69	4	6.75	6.72	-1.9	6,314	-0.03%
2022/09/12	2	6.78	0	0.00	6.74	2	6,320	0.03%
2022/09/08	2.1	6.65	0	0.00	6.76	2.1	6,296	0.03%
2022/09/06	0	0.00	1	7.10	6.95	-1	6,142	-0.02%
2022/09/05	7	7.12	2	7.07	7.10	5	6,069	0.08%
2022/09/02	2	6.99	2	6.95	7.01	0	6,072	0.00%
2022/09/01	1	7.01	2	7.08	7.10	-1	5,943	-0.02%
2022/08/31	0	0.00	1	7.11	7.13	-1	5,834	-0.02%
2022/08/30	7	6.89	0	0.00	6.88	7	5,698	0.12%
2022/08/26	0.1	6.93	0	0.00	6.93	0.1	5,533	0.00%
2022/08/25	2	6.67	0	0.00	6.65	2	5,364	0.04%
2022/08/24	1	6.48	4	6.44	6.47	-3	5,231	-0.06%
2022/08/23	1	6.33	0	0.00	6.27	1	5,169	0.02%
2022/08/19	0	0.00	1	6.39	6.40	-1	5,247	-0.02%
2022/08/18	2	6.35	0	0.00	6.38	2	5,268	0.04%
2022/08/16	1	6.40	0	0.00	6.38	1	5,246	0.02%
2022/08/15	1	6.45	0	0.00	6.44	1	5,249	0.02%
2022/08/09	3	6.25	0	0.00	6.26	3	5,212	0.06%
2022/08/04	3	6.20	0	0.00	6.16	3	5,373	0.06%
2022/08/02	3	6.31	0	0.00	6.30	3	5,444	0.06%
2022/08/01	3	6.34	0	0.00	6.33	3	5,527	0.05%
2022/07/28	0	0.00	0.1	6.24	6.28	-0.1	5,674	0.00%
2022/07/25	0.3	6.18	0	0.00	6.19	0.3	5,907	0.00%
2022/07/22	0.1	6.31	0	0.00	6.33	0.1	5,907	0.00%
2022/07/19	0.2	6.47	0	0.00	6.44	0.2	4,848	0.00%
2022/07/15	34.2	6.21	20	6.27	6.33	14.2	5,030	0.28%
2022/07/12	10	6.62	0	0.00	6.67	10	5,148	0.19%
2022/07/08	2	7.10	0	0.00	7.04	2	5,250	0.04%
2022/07/05	0	0.00	5	7.16	7.15	-5	5,438	-0.09%
2022/07/04	5	7.01	0	0.00	7.05	5	5,520	0.09%
2022/07/01	2	7.05	0	0.00	7.00	2	5,714	0.03%
2022/06/30	18	7.16	2.1	7.15	7.14	15.9	5,828	0.27%
2022/06/29	2	7.25	0	0.00	7.28	2	6,046	0.03%
2022/06/27	0	0.00	10	7.29	7.29	-10	6,254	-0.16%
2022/06/24	2	7.29	0	0.00	7.29	2	6,390	0.03%
2022/06/23	0.3	7.23	0	0.00	7.25	0.3	6,537	0.00%
2022/06/22	10	7.18	0	0.00	7.24	10	6,884	0.15%
2022/06/21	0	0.00	5	7.15	7.25	-5	7,691	-0.07%
2022/06/17	0	0.00	7	7.12	7.05	-7	7,824	-0.09%
2022/06/16	0	0.00	20.1	7.25	7.22	-20.1	7,891	-0.26%
2022/06/14	0.2	7.11	0	0.00	7.12	0.2	7,961	0.00%
2022/06/13	31	7.05	0	0.00	7.03	31	8,084	0.38%
2022/06/08	10	7.28	0	0.00	7.30	10	8,477	0.12%
2022/06/02	2	7.26	0	0.00	7.25	2	8,836	0.02%
2022/06/01	2	7.29	0	0.00	7.22	2	8,989	0.02%
2022/05/31	1.2	7.40	0	0.00	7.20	1.2	8,992	0.01%
2022/05/25	14	7.10	13	7.14	7.15	1	9,194	0.01%
2022/05/17	5.1	7.12	18	7.19	7.23	-12.9	9,929	-0.13%
2022/05/13	0	0.00	12	7.12	7.14	-12	9,956	-0.12%
2022/05/12	10	6.99	0	0.00	6.95	10	9,928	0.10%
2022/05/11	10	7.06	0	0.00	7.09	10	9,866	0.10%
2022/05/10	2.3	7.09	0	0.00	7.06	2.3	9,870	0.02%
2022/05/09	11	7.14	2	7.06	7.06	9	9,835	0.09%
2022/05/06	4	7.26	0	0.00	7.29	4	9,762	0.04%
2022/05/05	14.1	7.49	0	0.00	7.46	14.1	9,712	0.14%
2022/05/04	5.1	7.51	0	0.00	7.51	5.1	9,717	0.05%
2022/04/26	10.1	8.01	1	8.00	7.99	9.1	10,047	0.09%
2022/04/25	11	7.97	1	7.95	7.96	10	10,396	0.10%
2022/04/21	1.1	7.89	0	0.00	7.92	1.1	11,514	0.01%
2022/04/20	0.1	8.01	0	0.00	8.05	0.1	11,623	0.00%
2022/04/19	1	8.11	0	0.00	8.13	1	11,482	0.01%
2022/04/18	3	8.19	0	0.00	8.16	3	11,405	0.03%
2022/04/12	0	0.00	8	8.44	8.45	-8	10,919	-0.07%
2022/04/11	0	0.00	6	8.52	8.50	-6	10,851	-0.06%
2022/04/06	0	0.00	3	8.64	8.65	-3	10,507	-0.03%
2022/04/01	0	0.00	2	8.52	8.58	-2	10,377	-0.02%
2022/03/31	0.1	8.40	0.1	8.43	8.40	0	10,121	0.00%
2022/03/30	4	8.37	108	8.33	8.40	-104	10,049	-1.03%	大賣/鉅額交易
2022/03/29	0	0.00	2	8.27	8.27	-2	9,941	-0.02%
2022/03/28	1	8.30	2	8.23	8.28	-1	9,772	-0.01%
2022/03/25	5.1	8.39	10.2	8.34	8.32	-5.1	9,603	-0.05%
2022/03/24	23.2	8.48	15.1	8.51	8.46	8.1	9,253	0.09%
2022/03/23	0.1	8.73	0.1	8.73	8.80	0.1	8,423	0.00%
2022/03/21	5	8.50	0	0.00	8.54	5	8,228	0.06%
2022/03/18	0	0.00	0.1	8.64	8.59	-0.1	8,181	0.00%
2022/03/17	0.1	8.59	0	0.00	8.55	0.1	8,158	0.00%
2022/03/16	80.1	8.51	0	0.00	8.53	80.1	8,089	0.99%
2022/03/15	6	8.41	0	0.00	8.48	6	7,921	0.08%
2022/03/08	0	0.00	1	8.33	8.30	-1	7,227	-0.01%
2022/03/07	2	8.40	0	0.00	8.41	2	7,119	0.03%
2022/03/03	0	0.00	3	8.68	8.70	-3	6,945	-0.04%
2022/03/02	4	8.68	0	0.00	8.66	4	6,952	0.06%
2022/03/01	2	8.84	0	0.00	8.81	2	6,803	0.03%
2022/02/25	2	8.88	0	0.00	8.87	2	6,798	0.03%
2022/02/24	11.5	8.92	2	9.02	8.88	9.5	6,698	0.14%
2022/02/23	7.2	9.13	0	0.00	9.13	7.2	6,483	0.11%
2022/02/22	0	9.38	0	0.00	9.38	0	6,212	0.00%
2022/02/18	2	9.30	0	0.00	9.29	2	6,331	0.03%
2022/02/17	0	0.00	3	9.32	9.31	-3	6,263	-0.05%
2022/02/16	3	9.30	0	0.00	9.30	3	6,243	0.05%
2022/02/14	1	9.31	2	9.37	9.33	-1	6,181	-0.02%
2022/02/10	3	9.43	0	0.00	9.40	3	6,082	0.05%
2022/01/26	1	9.28	0	0.00	9.23	1	5,839	0.02%
2022/01/25	1	9.25	0	0.00	9.24	1	5,801	0.02%
2022/01/24	2	9.33	0	0.00	9.35	2	5,722	0.03%
2022/01/21	3	9.76	1	9.73	9.66	2	5,531	0.04%
2022/01/20	0	0.00	1.1	9.98	9.94	-1.1	5,371	-0.02%
2022/01/19	1	9.92	0	0.00	10.00	1	5,270	0.02%
2022/01/18	0	0.00	2	10.05	10.00	-2	4,969	-0.04%
2022/01/17	8	9.85	0	0.00	9.75	8	4,601	0.17%
2022/01/14	12.1	9.66	8	9.91	9.92	4.1	4,346	0.09%
2022/01/13	3	9.59	4	9.51	9.62	-1	3,362	-0.03%
2022/01/07	61	9.21	61	9.18	9.17	0	2,978	0.00%
2022/01/05	0	0.00	0.2	9.18	9.17	-0.2	2,978	-0.01%
2021/12/20	1	9.09	0	0.00	9.11	1	3,114	0.03%
2021/12/14	1	9.12	0	0.00	9.11	1	3,132	0.03%
2021/12/08	0.1	9.27	0	0.00	9.25	0.1	3,172	0.00%
2021/11/19	0	0.00	30	9.47	9.40	-30	3,184	-0.94%
2021/11/18	0	0.00	13	9.44	9.52	-13	3,124	-0.42%
2021/11/17	31	9.31	2	9.30	9.30	29	2,963	0.98%
2021/11/16	0	0.00	0	9.18	9.17	0	2,887	0.00%
2021/11/02	1	9.13	3	9.16	9.15	-2	3,094	-0.06%
2021/10/18	1	9.18	0	0.00	9.21	1	3,745	0.03%
2021/10/13	2	9.23	0	0.00	9.30	2	3,862	0.05%
2021/09/28	0	0.00	2	9.36	9.36	-2	4,218	-0.05%
2021/09/13	2	9.24	0	0.00	9.29	2	4,419	0.05%
2021/09/06	0	0.00	0.1	9.31	9.28	-0.1	4,474	0.00%
2021/09/02	1	9.18	0	0.00	9.18	1	4,460	0.02%
2021/08/24	0	0.00	5	9.05	9.07	-5	4,545	-0.11%
2021/08/23	1	9.00	1	9.03	9.02	0	4,551	0.00%
2021/08/20	3	8.94	0	0.00	8.96	3	4,624	0.06%
2021/08/18	0	0.00	6	9.06	9.10	-6	4,646	-0.13%
2021/08/16	0	0.00	2	9.18	9.10	-2	4,641	-0.04%
2021/08/13	5	9.11	2	9.16	9.15	3	4,630	0.06%
2021/08/11	0	0.00	2	9.11	9.12	-2	4,681	-0.04%
2021/08/10	0	0.00	2	9.10	9.10	-2	4,771	-0.04%
2021/08/09	1	9.12	1	9.09	9.14	0	4,881	0.00%
2021/08/05	0	0.00	2	9.19	9.17	-2	5,154	-0.04%
2021/08/04	0	0.00	1	9.13	9.16	-1	5,387	-0.02%
2021/08/03	0	0.00	1	9.20	9.15	-1	5,607	-0.02%
2021/08/02	2	9.16	1.1	9.15	9.19	0.9	5,757	0.02%
2021/07/30	0	9.24	16	9.27	9.24	-16	5,700	-0.28%
2021/07/29	0	0.00	0	9.43	9.42	0	5,564	0.00%
2021/07/28	0	0.00	0.1	9.38	9.42	-0.1	5,644	0.00%
2021/07/22	0	0.00	13.1	9.33	9.37	-13.1	6,089	-0.21%
2021/07/19	1	9.44	31	9.41	9.49	-30	6,527	-0.46%
2021/07/16	0.1	9.45	0	0.00	9.46	0.1	6,882	0.00%
2021/07/15	8	9.20	0	0.00	9.23	8	6,834	0.12%
2021/07/14	1.1	9.28	0	0.00	9.20	1.1	6,978	0.02%
2021/07/13	10.1	9.30	0	0.00	9.27	10.1	7,470	0.14%
2021/07/09	0	0.00	10	9.28	9.24	-10	7,550	-0.13%
2021/07/07	40	9.38	5	9.40	9.38	35	7,710	0.45%
2021/07/06	0	9.32	1	9.35	9.30	-1	7,815	-0.01%
2021/06/30	0	0.00	1	9.28	9.34	-1	7,885	-0.01%
2021/06/28	0	0.00	0	9.46	9.46	0	8,007	0.00%
2021/06/25	1	9.43	0	0.00	9.43	1	8,054	0.01%
2021/06/21	0	0.00	0	9.10	9.00	0	8,155	0.00%
2021/06/18	0	9.18	0	0.00	9.10	0	8,132	0.00%
2021/06/17	0	9.23	0	0.00	9.18	0	8,115	0.00%
2021/06/10	0	0.00	10	9.36	9.40	-10	8,109	-0.12%
2021/06/09	1	9.40	20	9.44	9.41	-19	8,132	-0.23%
2021/06/07	0	0.00	40	9.41	9.40	-40	8,256	-0.48%
2021/06/04	1	9.50	0	0.00	9.51	1	8,273	0.01%
2021/06/03	30	9.71	0	0.00	9.72	30	8,334	0.36%
2021/06/01	3	9.39	0	0.00	9.45	3	8,223	0.04%
2021/05/31	0	0.00	20	9.47	9.40	-20	8,211	-0.24%
2021/05/28	60	9.28	0	0.00	9.37	60	8,194	0.73%
2021/05/12	0	0.00	18	9.13	9.20	-18	7,586	-0.24%
2021/05/11	8.1	9.97	0	0.00	9.85	8.1	7,361	0.11%
2021/05/10	0	0.00	3	10.45	10.35	-3	7,127	-0.04%
2021/05/04	1	9.85	3.1	9.92	9.98	-2.1	6,777	-0.03%
2021/04/29	1	10.30	0	0.00	10.30	1	6,408	0.02%
2021/04/28	1	10.50	0	0.00	10.50	1	6,267	0.02%
2021/04/26	0	0.00	1	10.40	10.45	-1	6,060	-0.02%
2021/04/23	2	10.33	10	10.30	10.35	-8	5,847	-0.14%
2021/04/22	15	10.63	1	10.35	10.40	14	5,699	0.25%
2021/04/21	11.2	10.10	0	0.00	10.10	11.2	5,218	0.21%
2021/04/20	0.2	10.15	0	0.00	10.20	0.2	5,135	0.00%
2021/04/19	1	10.15	10	9.95	10.15	-9	4,992	-0.18%
2021/04/15	0	0.00	11	9.27	9.28	-11	4,446	-0.25%
2021/04/13	1	9.26	0	0.00	9.18	1	4,367	0.02%
2021/04/08	0	0.00	20	8.87	8.92	-20	4,267	-0.47%
2021/04/07	2	8.83	0	0.00	8.89	2	4,459	0.04%
2021/04/06	2	9.02	71	9.09	8.91	-69	4,489	-1.54%
2021/04/01	1	8.95	2	9.02	9.05	-1	4,380	-0.02%
2021/03/31	1	8.87	0	0.00	8.87	1	4,240	0.02%
2021/03/30	10	8.79	0	0.00	8.79	10	4,165	0.24%
2021/03/29	41	8.67	3	8.69	8.70	38	4,112	0.92%
2021/03/26	20	8.68	0	0.00	8.69	20	4,073	0.49%
2021/03/25	0	0.00	30	8.60	8.67	-30	4,015	-0.75%
2021/03/23	2	8.56	0	0.00	8.57	2	4,051	0.05%
2021/03/22	20	8.56	0	0.00	8.54	20	4,080	0.49%
2021/03/18	0	0.00	2	8.52	8.56	-2	4,138	-0.05%
2021/03/15	30	8.55	0	0.00	8.58	30	4,463	0.67%
2021/03/11	20	8.72	3	8.70	8.60	17	4,451	0.38%
2021/03/10	0	8.60	1	8.62	8.64	-1	4,343	-0.02%
2021/03/08	0.1	8.45	0	0.00	8.44	0.1	4,244	0.00%
2021/03/05	0.1	8.43	0	0.00	8.42	0.1	4,269	0.00%
2021/03/04	1	8.45	0	0.00	8.45	1	4,386	0.02%
2021/02/26	1	8.40	0	0.00	8.40	1	4,487	0.02%
2021/02/19	1	8.22	0	0.00	8.29	1	4,417	0.02%
2021/02/17	1	8.15	0	0.00	8.17	1	4,401	0.02%
2021/02/02	0	8.10	0	0.00	8.08	0	4,488	0.00%
2021/01/26	0	0.00	0.3	8.15	8.13	-0.3	4,407	-0.01%
2021/01/22	3	8.19	0	0.00	8.17	3	4,425	0.07%
2021/01/11	2	8.70	3	8.73	8.69	-1	4,133	-0.02%
2021/01/05	1	8.60	0	0.00	8.65	1	3,921	0.03%
2021/01/04	0	0.00	1	8.62	8.64	-1	3,875	-0.03%
2020/12/28	0	0.00	1	8.36	8.36	-1	3,370	-0.03%
2020/12/23	0	0.00	2	8.23	8.24	-2	3,298	-0.06%
2020/12/21	0	0.00	4	8.26	8.30	-4	3,303	-0.12%
2020/12/18	1	8.30	0	0.00	8.30	1	3,312	0.03%
2020/12/16	0	0.00	1	8.12	8.13	-1	3,209	-0.03%
2020/12/15	0.1	8.10	1	8.05	8.02	-0.9	3,162	-0.03%
2020/12/14	0	0.00	5	8.17	8.16	-5	3,068	-0.16%
2020/12/11	0	0.00	2	8.22	8.20	-2	3,020	-0.07%
2020/12/10	3	8.13	14	8.16	8.17	-11	2,917	-0.38%
2020/12/09	0	0.00	10	8.35	8.33	-10	2,700	-0.37%
2020/12/02	5	8.60	0	0.00	8.57	5	2,509	0.20%
2020/12/01	15	8.63	0	0.00	8.63	15	2,484	0.60%
2020/11/27	0.1	8.64	0	0.00	8.63	0.1	2,355	0.00%
2020/11/25	2.1	8.59	0	0.00	8.57	2.1	2,274	0.09%
2020/11/12	1	8.67	0	0.00	8.71	1	2,131	0.05%
2020/10/12	1	9.10	0	0.00	9.03	1	2,120	0.05%
2020/10/05	0	0.00	1	9.07	9.10	-1	2,201	-0.05%
2020/09/28	0	0.00	2.8	8.99	9.06	-2.8	2,327	-0.12%
2020/08/24	1	9.40	0	0.00	9.41	1	2,883	0.03%
2020/08/20	3	9.37	0	0.00	9.30	3	2,916	0.10%
2020/08/14	1	9.60	0	0.00	9.60	1	2,957	0.03%
2020/07/27	3	9.51	0	0.00	9.50	3	3,397	0.09%
2020/07/10	4	10.03	0	0.00	10.00	4	3,598	0.11%
2020/07/09	0	0.00	10	10.25	10.30	-10	3,622	-0.28%
2020/07/08	0	0.00	1	10.15	10.15	-1	3,623	-0.03%
2020/06/30	0	0.00	5	9.99	10.00	-5	3,922	-0.13%
2020/06/22	0	0.00	10	10.00	10.05	-10	4,370	-0.23%
2020/06/15	1	9.70	0	0.00	9.73	1	4,662	0.02%
2020/05/20	9	9.55	0	0.00	9.52	9	5,204	0.17%
2020/05/13	10	9.37	0	0.00	9.40	10	5,009	0.20%
2020/05/12	1	9.50	0	0.00	9.43	1	5,027	0.02%
2020/05/04	0	0.00	5	9.35	9.37	-5	5,300	-0.09%
2020/04/29	0	9.56	0	0.00	9.56	0	5,403	0.00%
2020/04/27	0	0.00	3	9.28	9.30	-3	5,846	-0.05%
2020/04/21	3	9.40	0	0.00	9.13	3	6,468	0.05%
2020/04/09	1	9.16	0	0.00	9.23	1	6,141	0.02%
2020/04/01	5	8.70	0	0.00	8.66	5	5,909	0.08%
2020/03/30	0	0.00	10	8.02	8.16	-10	5,709	-0.18%
2020/03/27	10	8.17	0	0.00	8.22	10	5,675	0.18%
2020/03/24	0	0.00	1	8.20	8.20	-1	5,249	-0.02%
2020/03/20	1	8.04	1	8.09	8.29	0	5,206	0.00%
2020/03/17	1	8.78	0	0.00	8.82	1	4,918	0.02%
2020/03/12	6	10.35	0	0.00	10.20	6	4,605	0.13%
2020/03/09	0	0.00	6	11.00	10.90	-6	4,381	-0.14%
2020/02/25	2	11.95	0	0.00	11.95	2	4,782	0.04%
2020/02/24	2	12.05	0	0.00	12.10	2	4,874	0.04%
2020/02/20	2	12.35	0	0.00	12.30	2	5,061	0.04%
2020/02/11	5	12.35	0	0.00	12.30	5	5,027	0.10%
2020/01/31	0	0.00	33	12.25	12.50	-33	4,629	-0.71%
2020/01/30	2	12.35	10	12.20	12.20	-8	4,430	-0.18%
2020/01/20	0	0.00	10	12.50	13.05	-10	4,126	-0.24%
2020/01/17	5	12.15	25	12.25	12.25	-20	3,757	-0.53%
2019/12/23	0	0.00	2	11.70	11.70	-2	3,785	-0.05%
2019/12/13	0	0.00	3	11.70	11.70	-3	3,635	-0.08%
2019/12/12	0	0.00	5	11.75	11.65	-5	3,606	-0.14%
2019/12/09	0	0.00	10	11.70	11.70	-10	3,605	-0.28%
2019/11/29	5	11.85	0	0.00	11.80	5	3,560	0.14%
2019/11/28	15	12.08	0	0.00	12.05	15	3,505	0.43%
2019/11/25	0	0.00	50	11.90	11.95	-50	3,287	-1.52%
2019/11/21	50	11.55	0	0.00	11.65	50	2,859	1.75%
2019/11/06	0	0.00	5	11.20	11.20	-5	2,262	-0.22%
2019/11/05	5	11.00	0	0.00	10.95	5	2,160	0.23%
2019/10/18	30	11.12	10	11.26	11.05	20	2,071	0.97%
2019/09/23	10	10.80	0	0.00	10.75	10	2,087	0.48%
2019/08/20	1	10.55	0	0.00	10.45	1	2,426	0.04%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

永豐金-敦北 券商分點個股進出 永豐金-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析