三商壽 (2867)-永豐金-新竹券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.73
漲跌
▲0.02
漲幅
+0.35%
成交量
15,257張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	5.72	0	0.00	5.73	1	15,019	0.01%
2024/04/25	20	5.80	5	5.80	5.80	15	14,345	0.10%
2024/04/23	0	0.00	2	5.75	5.72	-2	14,144	-0.01%
2024/04/22	5	5.79	13	5.77	5.74	-8	14,094	-0.06%
2024/04/19	20	5.63	43	5.60	5.60	-23	13,706	-0.17%
2024/04/18	10	5.88	111	5.92	5.80	-101	12,900	-0.78%	大賣/鉅額交易
2024/04/17	184	6.04	32	5.92	6.03	152	12,180	1.25%	大買/鉅額交易
2024/04/16	198	6.18	40.8	6.03	6.14	157.2	11,463	1.37%	大買/鉅額交易
2024/04/15	35	5.61	40	5.56	5.88	-5	9,394	-0.05%
2024/04/12	70	5.35	16	5.35	5.35	54	7,591	0.71%
2024/04/11	0	0.00	0.6	4.90	4.87	-0.6	7,105	-0.01%
2024/04/10	0	0.00	6.8	4.95	4.92	-6.8	7,187	-0.09%
2024/04/02	0	0.00	18	4.82	4.84	-18	7,301	-0.25%
2024/04/01	10	4.80	2	4.80	4.81	8	7,318	0.11%
2024/03/28	5	4.84	0	0.00	4.83	5	7,358	0.07%
2024/03/22	1	4.82	0	0.00	4.81	1	7,354	0.01%
2024/03/20	10	4.81	0	0.00	4.81	10	7,556	0.13%
2024/03/19	0	0.00	1.4	4.87	4.85	-1.4	7,597	-0.02%
2024/03/15	2	4.93	19	4.95	4.91	-17	7,874	-0.22%
2024/03/13	0	0.00	1.2	4.94	4.94	-1.2	7,618	-0.02%
2024/03/12	0	0.00	1.3	4.97	4.96	-1.3	7,601	-0.02%
2024/03/06	1	4.89	0	0.00	4.89	1	7,599	0.01%
2024/03/05	0	0.00	1.8	4.90	4.90	-1.8	7,753	-0.02%
2024/03/04	11	4.93	4	4.94	4.92	7	7,822	0.09%
2024/03/01	0	0.00	5	4.93	4.93	-5	7,893	-0.06%
2024/02/29	0	0.00	0	4.95	4.95	0	7,899	0.00%
2024/02/27	0.1	4.97	0	0.00	4.95	0.1	7,860	0.00%
2024/02/23	0.9	4.97	0	0.00	4.98	0.9	7,895	0.01%
2024/02/21	3	4.99	0	0.00	4.98	3	7,904	0.04%
2024/02/20	0	0.00	1.4	5.02	5.03	-1.4	7,871	-0.02%
2024/02/19	0	0.00	3	5.01	5.04	-3	7,825	-0.04%
2024/02/16	0	0.00	19.2	4.95	4.96	-19.2	7,596	-0.25%
2024/02/15	3	4.85	10	4.86	4.85	-7	7,461	-0.09%
2024/02/05	0	0.00	1.3	4.86	4.87	-1.3	7,417	-0.02%
2024/02/02	1	4.85	40	4.84	4.85	-39	7,389	-0.53%
2024/01/31	0.5	4.81	0	0.00	4.82	0.5	7,297	0.01%
2024/01/30	11	4.86	0	0.00	4.83	11	7,076	0.16%
2024/01/29	31	4.91	4	4.90	4.89	27	6,884	0.39%
2024/01/26	22	4.93	5	4.93	4.94	17	6,718	0.25%
2024/01/25	1	4.95	0	0.00	4.95	1	6,649	0.02%
2024/01/24	4	4.99	0	0.00	4.99	4	6,600	0.06%
2024/01/23	2	4.96	0	0.00	4.96	2	6,530	0.03%
2024/01/19	3	4.98	0	0.00	4.96	3	6,455	0.05%
2024/01/18	5	4.96	0	0.00	4.96	5	6,410	0.08%
2024/01/17	1	4.98	26.3	4.98	4.98	-25.3	6,340	-0.40%
2024/01/16	1	5.00	12	5.00	4.98	-11	6,185	-0.18%
2024/01/15	1	5.02	0	0.00	5.01	1	6,010	0.02%
2024/01/10	0.5	5.02	0	0.00	5.05	0.5	6,069	0.01%
2024/01/09	0	0.00	3	5.03	5.02	-3	5,998	-0.05%
2024/01/08	1	5.05	0	0.00	5.03	1	5,956	0.02%
2024/01/04	20.2	5.04	0	0.00	5.04	20.2	5,870	0.34%
2024/01/03	0.4	5.05	0	0.00	5.04	0.4	5,780	0.01%
2023/12/29	0	0.00	5	5.09	5.09	-5	5,643	-0.09%
2023/12/28	0.1	5.06	10	5.05	5.07	-10	5,555	-0.18%
2023/12/18	0	0.00	5	5.07	5.07	-5	5,163	-0.10%
2023/12/15	0	0.00	55	5.06	5.08	-55	5,067	-1.09%
2023/12/13	0.4	5.04	5	5.04	5.02	-4.6	4,902	-0.09%
2023/12/07	0	0.00	1	5.13	5.12	-1	4,391	-0.02%
2023/12/05	1	5.12	0	0.00	5.13	1	4,425	0.02%
2023/11/29	20	5.05	5	5.05	5.04	15	4,065	0.37%
2023/11/27	25	5.08	0	0.00	5.07	25	3,936	0.64%
2023/11/21	0.5	5.16	0	0.00	5.16	0.5	3,875	0.01%
2023/11/20	0	0.00	0.1	5.11	5.11	-0.1	3,780	0.00%
2023/11/15	1	5.09	0	0.00	5.09	1	3,720	0.03%
2023/11/13	1	5.03	0	0.00	5.03	1	3,678	0.03%
2023/11/01	1	5.05	0	0.00	5.05	1	4,009	0.02%
2023/10/17	4	5.04	5.2	5.05	5.03	-1.2	4,521	-0.03%
2023/10/16	1	5.06	0	0.00	5.06	1	4,830	0.02%
2023/10/12	0	0.00	2	5.08	5.08	-2	4,997	-0.04%
2023/10/03	1	5.09	0	0.00	5.10	1	5,434	0.02%
2023/09/22	3	5.13	0	0.00	5.13	3	5,998	0.05%
2023/09/15	2	5.16	0	0.00	5.13	2	6,861	0.03%
2023/09/12	0.3	5.16	0	0.00	5.18	0.3	7,159	0.00%
2023/09/11	3.5	5.25	0.1	5.26	5.24	3.4	7,196	0.05%
2023/09/08	0	0.00	1	5.24	5.26	-1	7,223	-0.01%
2023/09/07	0	0.00	5	5.19	5.25	-5	7,113	-0.07%
2023/09/06	0.3	5.14	0	0.00	5.11	0.3	7,088	0.00%
2023/09/04	0.3	5.15	0	0.00	5.13	0.3	7,222	0.00%
2023/09/01	4	5.15	0	0.00	5.15	4	7,355	0.05%
2023/08/30	1	5.14	0	0.00	5.15	1	7,464	0.01%
2023/08/25	1.8	5.07	0	0.00	5.08	1.8	7,634	0.02%
2023/08/24	6	5.06	0	0.00	5.06	6	7,654	0.08%
2023/08/23	0.3	5.09	0	0.00	5.08	0.3	7,684	0.00%
2023/08/22	0.6	5.08	0	0.00	5.07	0.6	7,757	0.01%
2023/08/18	0.5	5.11	0	0.00	5.11	0.5	7,952	0.01%
2023/08/16	5.7	5.10	0	0.00	5.08	5.7	8,223	0.07%
2023/08/15	2	5.14	0	0.00	5.12	2	8,264	0.02%
2023/08/14	15.5	5.11	0	0.00	5.11	15.5	8,318	0.19%
2023/08/11	0	0.00	5	5.26	5.22	-5	8,242	-0.06%
2023/08/07	0	0.00	1	5.26	5.22	-1	8,467	-0.01%
2023/08/01	2.3	5.30	0	0.00	5.30	2.3	8,777	0.03%
2023/07/31	3.3	5.30	0	0.00	5.25	3.3	8,915	0.04%
2023/07/27	1	5.31	6	5.31	5.36	-5	9,046	-0.06%
2023/07/26	1	5.23	5	5.27	5.25	-4	8,991	-0.04%
2023/07/25	0.3	5.18	0	0.00	5.20	0.3	9,120	0.00%
2023/07/24	1	5.18	0	0.00	5.18	1	9,486	0.01%
2023/07/21	5	5.17	0	0.00	5.19	5	9,750	0.05%
2023/07/20	1.4	5.20	0	0.00	5.20	1.4	9,874	0.01%
2023/07/14	1	5.31	0	0.00	5.31	1	10,064	0.01%
2023/07/13	0	0.00	1	5.38	5.34	-1	10,297	-0.01%
2023/07/12	1	5.39	0	0.00	5.37	1	10,793	0.01%
2023/07/11	2.2	5.43	5	5.45	5.46	-2.8	11,431	-0.02%
2023/07/05	2	5.38	5	5.38	5.35	-3	13,582	-0.02%
2023/07/04	0	0.00	33	5.41	5.41	-33	14,414	-0.23%
2023/07/03	33	5.47	0	0.00	5.46	33	14,587	0.23%
2023/06/29	2	5.40	0	0.00	5.44	2	15,082	0.01%
2023/06/28	5	5.50	20	5.51	5.51	-15	15,602	-0.10%
2023/06/26	5	5.48	5	5.49	5.53	0	15,500	0.00%
2023/06/21	1	5.36	29	5.37	5.38	-28	15,204	-0.18%
2023/06/20	0	0.00	1	5.35	5.36	-1	15,175	-0.01%
2023/06/19	0	0.00	21	5.27	5.28	-21	15,112	-0.14%
2023/06/16	0	0.00	2	5.31	5.31	-2	15,218	-0.01%
2023/06/15	1	5.27	0	0.00	5.26	1	15,406	0.01%
2023/06/14	0	0.00	3	5.31	5.31	-3	15,604	-0.02%
2023/06/13	3	5.27	7	5.26	5.26	-4	15,820	-0.03%
2023/06/12	0	0.00	38	5.30	5.26	-38	15,897	-0.24%
2023/06/09	0.1	5.29	0	0.00	5.29	0.1	16,061	0.00%
2023/06/08	0.1	5.29	0	0.00	5.26	0.1	16,268	0.00%
2023/06/07	0	0.00	60	5.30	5.33	-60	16,375	-0.37%
2023/06/06	0	0.00	5	5.31	5.27	-5	16,312	-0.03%
2023/05/31	1	5.21	0	0.00	5.25	1	16,367	0.01%
2023/05/30	10	5.20	0	0.00	5.21	10	16,358	0.06%
2023/05/23	1	5.28	0	0.00	5.29	1	17,355	0.01%
2023/05/19	0.1	5.20	7	5.20	5.19	-6.9	17,520	-0.04%
2023/05/15	0	0.00	6	5.11	5.13	-6	17,535	-0.03%
2023/05/10	6	5.16	5	5.23	5.24	1	17,661	0.01%
2023/05/08	2	5.10	0	0.00	5.10	2	17,787	0.01%
2023/05/05	1	5.12	0	0.00	5.12	1	17,870	0.01%
2023/05/03	15	5.13	10	5.14	5.13	5	18,030	0.03%
2023/04/28	0	0.00	11	5.28	5.26	-11	18,218	-0.06%
2023/04/27	10	5.24	5	5.29	5.24	5	17,994	0.03%
2023/04/26	20	5.08	40	5.11	5.16	-20	17,650	-0.11%
2023/04/25	11	5.03	0	0.00	5.04	11	17,369	0.06%
2023/04/24	5	5.05	0	0.00	5.09	5	17,201	0.03%
2023/04/21	40	5.10	0	0.00	5.10	40	16,947	0.24%
2023/04/20	10	5.14	0	0.00	5.13	10	16,798	0.06%
2023/04/19	10	5.20	0	0.00	5.18	10	16,822	0.06%
2023/04/18	25	5.19	14	5.19	5.17	11	16,676	0.07%
2023/04/17	61.4	5.29	15	5.30	5.27	46.4	16,363	0.28%
2023/04/14	12.2	5.35	10	5.33	5.40	2.2	15,878	0.01%
2023/04/13	35	5.32	1	5.25	5.28	34	15,268	0.22%
2023/04/12	61	5.13	15	5.13	5.12	46	14,300	0.32%
2023/04/11	0	0.00	205	5.15	5.07	-205	14,072	-1.46%	大賣/鉅額交易
2023/04/10	22	4.98	26.6	4.99	5.01	-4.6	13,590	-0.03%
2023/04/07	21	4.96	0	0.00	4.95	21	13,298	0.16%
2023/04/06	0.3	5.03	4	5.01	5.02	-3.8	12,458	-0.03%
2023/03/31	1.2	5.03	0	0.00	5.03	1.2	12,454	0.01%
2023/03/30	0.3	5.05	1	5.04	5.04	-0.7	12,165	-0.01%
2023/03/29	201	5.06	0	0.00	5.05	201	12,007	1.67%	大買/鉅額交易
2023/03/28	1	5.07	0	0.00	5.06	1	11,440	0.01%
2023/03/27	5	5.09	0	0.00	5.07	5	11,500	0.04%
2023/03/24	6	5.09	0	0.00	5.09	6	11,521	0.05%
2023/03/23	0.3	5.14	2	5.12	5.13	-1.8	11,610	-0.02%
2023/03/22	0.1	5.20	0.1	5.20	5.18	0.1	11,768	0.00%
2023/03/21	0.5	5.15	0	0.00	5.21	0.5	11,870	0.00%
2023/03/20	0	0.00	15	5.06	5.15	-15	11,866	-0.13%
2023/03/16	0.4	5.10	0	0.00	5.04	0.4	11,795	0.00%
2023/03/15	0.1	5.13	0	0.00	5.13	0.1	11,788	0.00%
2023/03/14	1.5	5.15	0	0.00	5.14	1.5	11,971	0.01%
2023/03/13	15	5.23	0	0.00	5.20	15	12,079	0.12%
2023/03/10	6	5.31	7	5.31	5.32	-1	12,095	-0.01%
2023/03/08	0	0.00	5	5.40	5.40	-5	12,847	-0.04%
2023/03/07	3	5.41	1.3	5.42	5.42	1.7	13,395	0.01%
2023/03/03	1	5.36	0	0.00	5.37	1	13,496	0.01%
2023/03/02	0.1	5.38	0	0.00	5.37	0.1	13,611	0.00%
2023/03/01	0	0.00	2	5.35	5.37	-2	14,147	-0.01%
2023/02/24	20	5.41	0	0.00	5.39	20	14,135	0.14%
2023/02/23	1.5	5.42	0	0.00	5.42	1.5	14,346	0.01%
2023/02/21	19	5.37	0	0.00	5.40	19	14,867	0.13%
2023/02/20	6	5.49	0	0.00	5.50	6	15,825	0.04%
2023/02/17	1	5.51	0	0.00	5.51	1	15,637	0.01%
2023/02/16	5	5.55	0	0.00	5.56	5	15,713	0.03%
2023/02/14	0	0.00	15	5.58	5.58	-15	15,697	-0.10%
2023/02/10	10.3	5.52	1	5.50	5.49	9.3	15,746	0.06%
2023/02/09	3	5.58	0	0.00	5.57	3	15,758	0.02%
2023/02/08	2	5.62	0	0.00	5.62	2	15,790	0.01%
2023/02/07	4	5.67	0	0.00	5.68	4	15,741	0.03%
2023/02/06	1	5.64	80	5.60	5.65	-79	15,655	-0.50%
2023/01/31	81	5.52	0	0.00	5.53	81	15,379	0.53%
2023/01/30	0.4	5.40	0	0.00	5.39	0.4	15,410	0.00%
2023/01/16	2	5.43	1	5.41	5.43	1	15,339	0.01%
2023/01/13	0.1	5.44	0	0.00	5.44	0.1	15,322	0.00%
2023/01/12	1	5.47	0	0.00	5.47	1	15,485	0.01%
2023/01/11	2	5.49	0	0.00	5.48	2	15,655	0.01%
2023/01/10	1	5.48	0	0.00	5.50	1	15,708	0.01%
2023/01/09	5	5.54	0	0.00	5.51	5	15,804	0.03%
2023/01/05	0	0.00	5	5.51	5.44	-5	15,861	-0.03%
2023/01/04	1	5.42	0	0.00	5.42	1	15,790	0.01%
2023/01/03	3.5	5.44	0	0.00	5.43	3.5	15,789	0.02%
2022/12/30	1	5.47	0	0.00	5.53	1	15,819	0.01%
2022/12/29	6	5.44	0	0.00	5.45	6	15,701	0.04%
2022/12/28	1	5.52	0	0.00	5.53	1	15,555	0.01%
2022/12/27	1	5.50	0	0.00	5.54	1	15,454	0.01%
2022/12/26	2	5.50	0	0.00	5.51	2	15,345	0.01%
2022/12/23	3	5.54	4	5.58	5.51	-1	15,256	-0.01%
2022/12/22	1	5.63	6	5.63	5.64	-5	15,083	-0.03%
2022/12/21	1	5.61	0	0.00	5.62	1	15,100	0.01%
2022/12/20	16	5.62	0	0.00	5.62	16	14,949	0.11%
2022/12/19	1	5.72	0	0.00	5.73	1	14,882	0.01%
2022/12/16	0.1	5.72	0	0.00	5.74	0.1	14,725	0.00%
2022/12/15	44	5.68	2	5.70	5.74	42	14,609	0.29%
2022/12/14	5	5.78	0	0.00	5.76	5	14,573	0.03%
2022/12/13	1	5.79	10	5.96	5.79	-9	14,346	-0.06%
2022/12/12	7	5.88	0	0.00	5.91	7	14,138	0.05%
2022/12/09	5	5.94	0	0.00	5.94	5	13,981	0.04%
2022/12/08	16	5.93	0	0.00	5.94	16	13,933	0.11%
2022/12/07	10	6.14	0	0.00	6.12	10	13,554	0.07%
2022/12/06	0	0.00	15	6.14	6.04	-15	13,249	-0.11%
2022/12/05	18	6.17	0	0.00	6.20	18	12,963	0.14%
2022/12/02	6	6.07	20	5.95	6.07	-14	12,742	-0.11%
2022/12/01	1.3	5.96	140	5.93	5.96	-138.7	12,562	-1.10%	大賣/鉅額交易
2022/11/30	12	5.99	6	5.92	6.03	6	12,237	0.05%
2022/11/29	1	5.90	5	5.90	5.85	-4	11,731	-0.03%
2022/11/28	20	5.55	14.2	5.63	5.64	5.8	11,244	0.05%
2022/11/24	0	0.00	1	5.62	5.54	-1	11,132	-0.01%
2022/11/23	1.1	5.58	8	5.57	5.59	-7	10,943	-0.06%
2022/11/22	3	5.28	0	0.00	5.28	3	10,449	0.03%
2022/11/21	2	5.29	0	0.00	5.29	2	10,477	0.02%
2022/11/18	149	5.39	0	0.00	5.36	149	10,259	1.45%	大買/鉅額交易
2022/11/16	1	5.52	10	5.51	5.50	-9	9,472	-0.10%
2022/11/14	0	0.00	2	5.60	5.71	-2	7,719	-0.03%
2022/11/07	2	5.54	0	0.00	5.55	2	7,163	0.03%
2022/11/04	12	5.46	0	0.00	5.42	12	7,059	0.17%
2022/11/02	2	5.47	0	0.00	5.48	2	6,824	0.03%
2022/11/01	10	5.46	0	0.00	5.44	10	6,700	0.15%
2022/10/28	2	5.55	10	5.49	5.49	-8	6,403	-0.12%
2022/10/27	10	5.70	0	0.00	5.72	10	6,231	0.16%
2022/10/26	0.5	5.69	0	0.00	5.70	0.5	6,154	0.01%
2022/10/21	2	5.52	0	0.00	5.52	2	5,864	0.03%
2022/10/20	1.1	5.49	0	0.00	5.65	1.1	5,801	0.02%
2022/10/19	8	5.81	0	0.00	5.75	8	5,578	0.14%
2022/10/17	1.3	5.98	0	0.00	5.99	1.3	6,382	0.02%
2022/10/14	0.1	6.18	1	6.09	6.10	-0.9	6,405	-0.01%
2022/10/11	3	6.34	0	0.00	6.24	3	6,305	0.05%
2022/09/30	0	0.00	1	6.25	6.28	-1	6,666	-0.02%
2022/09/29	0	0.00	2	6.10	6.21	-2	6,604	-0.03%
2022/09/28	2	6.02	0	0.00	6.05	2	6,528	0.03%
2022/09/27	2.1	6.12	0	0.00	6.14	2.1	6,477	0.03%
2022/09/26	6	6.13	0	0.00	6.13	6	6,476	0.09%
2022/09/23	2	6.33	0	0.00	6.36	2	6,437	0.03%
2022/09/22	5	6.41	0	0.00	6.40	5	6,438	0.08%
2022/09/05	6	7.11	0	0.00	7.10	6	6,069	0.10%
2022/08/30	0	0.00	10	6.89	6.88	-10	5,698	-0.18%
2022/08/29	0.1	6.91	0	0.00	6.93	0.1	5,644	0.00%
2022/08/23	10	6.30	0	0.00	6.27	10	5,169	0.19%
2022/08/16	1	6.39	0	0.00	6.38	1	5,246	0.02%
2022/08/12	0.1	6.53	0	0.00	6.49	0.1	5,247	0.00%
2022/08/08	1	6.24	0	0.00	6.23	1	5,232	0.02%
2022/08/05	3	6.25	0	0.00	6.28	3	5,286	0.06%
2022/07/27	0	0.00	1	6.18	6.19	-1	5,700	-0.02%
2022/07/26	0	0.00	1	6.16	6.14	-1	5,856	-0.02%
2022/07/15	0.5	6.18	104.4	6.67	6.33	-103.9	5,030	-2.07%	大賣/鉅額交易
2022/07/14	0.1	6.82	0	0.00	6.81	0.1	4,803	0.00%
2022/07/05	0	0.00	1	7.17	7.15	-1	5,438	-0.02%
2022/07/01	0	0.00	1	7.03	7.00	-1	5,714	-0.02%
2022/06/28	0	0.00	7	7.30	7.30	-7	6,138	-0.11%
2022/06/24	0.1	7.30	0	0.00	7.29	0.1	6,390	0.00%
2022/06/23	0	0.00	2	7.21	7.25	-2	6,537	-0.03%
2022/06/21	1	7.24	0	0.00	7.25	1	7,691	0.01%
2022/06/20	0	7.07	0	0.00	7.00	0	7,788	0.00%
2022/06/06	1	7.29	0	0.00	7.31	1	8,739	0.01%
2022/05/27	0	0.00	10	7.30	7.36	-10	9,045	-0.11%
2022/05/18	1	7.38	0	0.00	7.38	1	9,966	0.01%
2022/05/16	0	0.00	10	7.05	7.12	-10	9,917	-0.10%
2022/05/12	5	6.99	0	0.00	6.95	5	9,928	0.05%
2022/05/11	5	7.08	0	0.00	7.09	5	9,866	0.05%
2022/05/10	0.6	7.08	1	6.94	7.06	-0.4	9,870	0.00%
2022/05/09	1	7.10	11	7.09	7.06	-10	9,835	-0.10%
2022/05/06	10.4	7.22	0	0.00	7.29	10.4	9,762	0.11%
2022/05/05	0.2	7.52	0	0.00	7.46	0.2	9,712	0.00%
2022/05/04	5.1	7.52	0	0.00	7.51	5.1	9,717	0.05%
2022/04/27	0.1	7.88	0	0.00	7.83	0.1	9,848	0.00%
2022/04/26	0	0.00	10	8.00	7.99	-10	10,047	-0.10%
2022/04/25	1	7.97	0	0.00	7.96	1	10,396	0.01%
2022/04/21	1	7.91	21.1	7.92	7.92	-20.1	11,514	-0.17%
2022/04/20	1	8.00	6	8.08	8.05	-5	11,623	-0.04%
2022/04/18	9	8.20	2	8.22	8.16	7	11,405	0.06%
2022/04/15	2	8.33	0	0.00	8.28	2	11,194	0.02%
2022/04/12	0	0.00	1	8.46	8.45	-1	10,919	-0.01%
2022/04/11	0	0.00	2	8.52	8.50	-2	10,851	-0.02%
2022/04/08	10	8.50	0	0.00	8.58	10	10,771	0.09%
2022/04/06	0	0.00	1	8.65	8.65	-1	10,507	-0.01%
2022/04/01	0	0.00	4	8.52	8.58	-4	10,377	-0.04%
2022/03/31	0	0.00	5	8.42	8.40	-5	10,121	-0.05%
2022/03/30	0	0.00	6	8.40	8.40	-6	10,049	-0.06%
2022/03/29	0.1	8.29	2	8.26	8.27	-1.9	9,941	-0.02%
2022/03/28	3	8.20	4	8.25	8.28	-1	9,772	-0.01%
2022/03/25	1	8.30	0	0.00	8.32	1	9,603	0.01%
2022/03/24	3	8.46	2	8.52	8.46	1	9,253	0.01%
2022/03/23	15	8.76	0.1	8.80	8.80	14.9	8,423	0.18%
2022/03/22	0	0.00	1	8.64	8.62	-1	8,274	-0.01%
2022/03/21	1	8.50	0	0.00	8.54	1	8,228	0.01%
2022/03/16	0	8.50	0	0.00	8.53	0	8,089	0.00%
2022/03/11	1	8.31	0	0.00	8.31	1	7,560	0.01%
2022/03/10	1.3	8.36	0	0.00	8.36	1.3	7,462	0.02%
2022/03/09	0.1	8.32	0	0.00	8.33	0.1	7,334	0.00%
2022/03/08	10	8.37	0	0.00	8.30	10	7,227	0.14%
2022/03/07	6.7	8.40	0	0.00	8.41	6.7	7,119	0.09%
2022/03/04	5	8.64	0	0.00	8.62	5	7,004	0.07%
2022/03/03	10	8.70	0	0.00	8.70	10	6,945	0.14%
2022/03/02	15	8.71	0	0.00	8.66	15	6,952	0.22%
2022/03/01	11	8.85	0	0.00	8.81	11	6,803	0.16%
2022/02/25	1	8.82	0	0.00	8.87	1	6,798	0.01%
2022/02/24	1.3	9.01	0	0.00	8.88	1.3	6,698	0.02%
2022/02/11	20	9.46	0	0.00	9.46	20	6,121	0.33%
2022/01/25	1.1	9.25	0	0.00	9.24	1.1	5,801	0.02%
2022/01/24	0.1	9.41	0	0.00	9.35	0.1	5,722	0.00%
2022/01/18	10	9.98	5	9.92	10.00	5	4,969	0.10%
2022/01/17	10	9.98	11	9.75	9.75	-1	4,601	-0.02%
2022/01/14	10	9.80	0	0.00	9.92	10	4,346	0.23%
2022/01/03	1	9.19	0	0.00	9.19	1	3,064	0.03%
2021/12/22	1	9.10	0	0.00	9.11	1	3,045	0.03%
2021/12/21	5	9.11	0	0.00	9.13	5	3,068	0.16%
2021/12/08	0	9.27	0	0.00	9.25	0	3,172	0.00%
2021/11/23	0	0.00	0	9.47	9.43	0	3,241	0.00%
2021/11/11	0	0.00	15	9.17	9.15	-15	2,963	-0.51%
2021/11/04	1	9.17	0	0.00	9.16	1	3,059	0.03%
2021/11/02	5	9.17	0	0.00	9.15	5	3,094	0.16%
2021/10/22	0	0.00	0.1	9.23	9.22	-0.1	3,613	0.00%
2021/09/08	0	0.00	1	9.24	9.17	-1	4,438	-0.02%
2021/08/20	2	8.95	0	0.00	8.96	2	4,624	0.04%
2021/08/18	0	0.00	5	9.08	9.10	-5	4,646	-0.11%
2021/08/17	0	0.00	4	9.07	9.08	-4	4,662	-0.09%
2021/08/09	0	0.00	4	9.14	9.14	-4	4,881	-0.08%
2021/08/06	5	9.15	0	0.00	9.13	5	4,983	0.10%
2021/08/04	0	0.00	1	9.14	9.16	-1	5,387	-0.02%
2021/08/03	5	9.15	0	0.00	9.15	5	5,607	0.09%
2021/08/02	2	9.13	1	9.22	9.19	1	5,757	0.02%
2021/07/30	5.2	9.26	8	9.28	9.24	-2.8	5,700	-0.05%
2021/07/22	0	0.00	1	9.37	9.37	-1	6,089	-0.02%
2021/07/19	5	9.38	2	9.46	9.49	3	6,527	0.05%
2021/07/16	0	0.00	2	9.46	9.46	-2	6,882	-0.03%
2021/07/15	5	9.23	0	0.00	9.23	5	6,834	0.07%
2021/07/14	2	9.23	0	0.00	9.20	2	6,978	0.03%
2021/07/13	1	9.29	0	0.00	9.27	1	7,470	0.01%
2021/07/05	0	0.00	3	9.27	9.28	-3	7,801	-0.04%
2021/07/02	3	9.22	0	0.00	9.28	3	7,817	0.04%
2021/06/29	2	9.38	0	0.00	9.35	2	7,969	0.03%
2021/06/25	0	0.00	5	9.43	9.43	-5	8,054	-0.06%
2021/06/24	0	0.00	1	9.37	9.39	-1	8,087	-0.01%
2021/06/23	10	9.29	10	9.36	9.33	0	8,158	0.00%
2021/06/21	0	0.00	2	9.02	9.00	-2	8,155	-0.02%
2021/06/15	4	9.20	0	0.00	9.17	4	8,150	0.05%
2021/06/11	2	9.28	0	0.00	9.28	2	8,150	0.02%
2021/06/09	2	9.40	0	0.00	9.41	2	8,132	0.02%
2021/06/02	0	0.00	2	9.52	9.70	-2	8,315	-0.02%
2021/05/31	2	9.43	0	0.00	9.40	2	8,211	0.02%
2021/05/14	3	9.09	2	9.06	8.96	1	7,909	0.01%
2021/05/10	0	0.00	2	10.35	10.35	-2	7,127	-0.03%
2021/05/07	0	0.00	50	10.00	9.98	-50	6,955	-0.72%
2021/05/06	50	10.00	0	0.00	10.00	50	6,922	0.72%
2021/05/05	0	0.00	150	10.20	10.05	-150	6,884	-2.18%	大賣/鉅額交易
2021/04/29	30	10.55	0	0.00	10.30	30	6,408	0.47%
2021/04/28	1	10.70	0	0.00	10.50	1	6,267	0.02%
2021/04/27	20	10.58	0	0.00	10.70	20	6,227	0.32%
2021/04/26	100	10.50	0	0.00	10.45	100	6,060	1.65%
2021/04/23	5	10.40	5	10.55	10.35	0	5,847	0.00%
2021/04/22	100	10.45	0	0.00	10.40	100	5,699	1.75%
2021/04/21	0	0.00	1	10.10	10.10	-1	5,218	-0.02%
2021/04/15	0.6	9.28	2	9.21	9.28	-1.4	4,446	-0.03%
2021/04/13	0.1	9.23	22	9.27	9.18	-21.9	4,367	-0.50%
2021/04/12	2	9.22	1	9.23	9.23	1	4,280	0.02%
2021/03/30	0	0.00	3	8.72	8.79	-3	4,165	-0.07%
2021/03/26	0	0.00	3	8.68	8.69	-3	4,073	-0.07%
2021/03/25	2	8.60	3	8.65	8.67	-1	4,015	-0.02%
2021/03/24	1	8.63	0	0.00	8.60	1	4,024	0.02%
2021/03/23	0	0.00	5	8.58	8.57	-5	4,051	-0.12%
2021/03/19	1	8.48	0	0.00	8.52	1	4,132	0.02%
2021/03/18	0	0.00	96	8.52	8.56	-96	4,138	-2.32%
2021/03/17	2	8.52	0	0.00	8.52	2	4,204	0.05%
2021/03/16	1	8.56	0	0.00	8.58	1	4,389	0.02%
2021/03/11	6	8.62	0	0.00	8.60	6	4,451	0.13%
2021/03/05	0	0.00	5	8.42	8.42	-5	4,269	-0.12%
2021/02/23	0	0.00	1	8.40	8.45	-1	4,464	-0.02%
2021/02/17	0	0.00	4	8.14	8.17	-4	4,401	-0.09%
2021/02/04	1.1	8.04	0	0.00	8.03	1.1	4,374	0.03%
2021/01/28	1	8.10	0	0.00	8.09	1	4,431	0.02%
2021/01/27	2	8.13	0	0.00	8.11	2	4,410	0.05%
2021/01/22	2	8.20	1	8.10	8.17	1	4,425	0.02%
2021/01/20	0	0.00	1	8.18	8.15	-1	4,411	-0.02%
2021/01/14	0.1	8.62	5	8.56	8.55	-5	4,176	-0.12%
2021/01/12	0	0.00	10	8.57	8.53	-10	4,124	-0.24%
2021/01/05	2	8.65	20	8.65	8.65	-18	3,921	-0.46%
2021/01/04	2	8.60	0	0.00	8.64	2	3,875	0.05%
2020/12/30	5	8.74	0	0.00	8.77	5	3,674	0.14%
2020/12/29	0	0.00	1	8.37	8.42	-1	3,458	-0.03%
2020/12/28	0	0.00	1	8.34	8.36	-1	3,370	-0.03%
2020/12/23	0	0.00	14.7	8.23	8.24	-14.7	3,298	-0.45%
2020/12/17	6	8.33	0	0.00	8.34	6	3,288	0.18%
2020/12/16	2.2	8.07	1	8.12	8.13	1.2	3,209	0.04%
2020/12/15	1	8.06	0	0.00	8.02	1	3,162	0.03%
2020/12/14	0	0.00	4.6	8.19	8.16	-4.6	3,068	-0.15%
2020/12/11	0	0.00	2	8.20	8.20	-2	3,020	-0.07%
2020/12/10	3	8.15	4	8.16	8.17	-1	2,917	-0.03%
2020/12/09	1	8.32	87.4	8.32	8.33	-86.4	2,700	-3.20%
2020/12/08	0	0.00	3	8.50	8.43	-3	2,617	-0.11%
2020/12/07	0	0.00	13	8.56	8.56	-13	2,563	-0.51%
2020/12/03	1	8.52	0	0.00	8.52	1	2,537	0.04%
2020/11/30	5	8.61	0	0.00	8.70	5	2,445	0.20%
2020/11/26	20	8.64	0.4	8.64	8.61	19.6	2,321	0.85%
2020/11/20	0	0.00	1	8.42	8.43	-1	2,156	-0.05%
2020/11/18	1	8.55	0	0.00	8.57	1	2,102	0.05%
2020/10/29	1	8.60	0.1	8.68	8.60	0.9	1,897	0.05%
2020/10/26	1	8.81	0	0.00	8.82	1	1,912	0.05%
2020/10/19	1	8.83	0	0.00	8.87	1	2,065	0.05%
2020/10/15	1	8.95	3	8.91	8.92	-2	2,082	-0.10%
2020/10/14	1	9.00	0	0.00	8.97	1	2,088	0.05%
2020/09/25	0	0.00	2	8.90	8.91	-2	2,366	-0.08%
2020/09/24	6	8.83	0	0.00	8.82	6	2,368	0.25%
2020/09/22	2	9.21	0	0.00	9.14	2	2,282	0.09%
2020/09/18	10	9.39	0	0.00	9.35	10	2,262	0.44%
2020/09/11	1	9.40	0	0.00	9.41	1	2,403	0.04%
2020/09/09	10	9.37	0	0.00	9.42	10	2,446	0.41%
2020/08/21	1	9.36	0	0.00	9.50	1	2,893	0.03%
2020/08/14	5	9.60	0	0.00	9.60	5	2,957	0.17%
2020/08/03	1	9.37	0	0.00	9.32	1	3,293	0.03%
2020/07/30	1	9.43	0	0.00	9.51	1	3,313	0.03%
2020/07/28	0	0.00	15	9.36	9.21	-15	3,362	-0.45%
2020/07/27	1	9.72	0	0.00	9.50	1	3,397	0.03%
2020/07/23	2	9.90	0	0.00	9.98	2	3,404	0.06%
2020/07/20	1	9.94	0	0.00	9.93	1	3,387	0.03%
2020/07/13	5	10.05	0	0.00	10.05	5	3,523	0.14%
2020/07/07	10	10.15	0	0.00	10.10	10	3,661	0.27%
2020/07/03	0	0.00	1	10.05	10.05	-1	3,705	-0.03%
2020/06/29	2	9.92	0	0.00	9.99	2	4,016	0.05%
2020/06/19	5	10.00	0	0.00	10.05	5	4,402	0.11%
2020/06/16	0.2	9.90	1	9.91	9.93	-0.8	4,472	-0.02%
2020/06/15	0.2	9.73	0	0.00	9.73	0.2	4,662	0.00%
2020/06/12	1	9.75	0	0.00	9.78	1	4,736	0.02%
2020/06/09	0	0.00	6	10.01	10.00	-6	4,908	-0.12%
2020/06/08	0	0.00	1	10.05	10.05	-1	5,000	-0.02%
2020/06/05	0.6	9.85	1	9.85	9.85	-0.4	4,969	-0.01%
2020/06/04	1	9.70	0	0.00	9.78	1	5,022	0.02%
2020/06/03	1	9.66	0	0.00	9.74	1	5,109	0.02%
2020/05/20	1	9.60	0	0.00	9.52	1	5,204	0.02%
2020/05/11	4	9.59	0	0.00	9.55	4	5,054	0.08%
2020/05/08	2	9.50	0	0.00	9.45	2	5,104	0.04%
2020/04/23	1	9.16	0	0.00	9.21	1	6,497	0.02%
2020/03/26	0	0.00	5	8.10	8.08	-5	5,533	-0.09%
2020/03/19	6	7.61	0	0.00	7.61	6	5,170	0.12%
2020/03/17	0	0.00	1	8.74	8.82	-1	4,918	-0.02%
2020/03/13	2	9.34	100	9.34	9.77	-98	4,748	-2.06%
2020/03/12	1	10.45	0	0.00	10.20	1	4,605	0.02%
2020/02/07	0	0.00	0.2	12.30	12.30	-0.2	5,058	0.00%
2020/02/06	1	12.40	0.2	12.50	12.50	0.8	5,018	0.02%
2020/02/05	0	0.00	5	12.35	12.30	-5	4,931	-0.10%
2020/01/20	2	12.85	1	13.00	13.05	1	4,126	0.02%
2020/01/17	0	0.00	1.3	12.24	12.25	-1.3	3,757	-0.03%
2020/01/13	0	0.00	40	11.50	11.60	-40	3,592	-1.11%
2020/01/09	20	11.20	0	0.00	11.25	20	3,890	0.51%
2020/01/06	20	11.40	5	11.45	11.35	15	3,894	0.39%
2019/12/09	0	0.00	20	11.75	11.70	-20	3,605	-0.55%
2019/12/02	20	11.60	25	11.65	11.60	-5	3,615	-0.14%
2019/11/29	0	0.00	6	12.00	11.80	-6	3,560	-0.17%
2019/11/28	1	12.05	0	0.00	12.05	1	3,505	0.03%
2019/11/26	0	0.00	2	11.95	12.05	-2	3,374	-0.06%
2019/11/25	2	12.10	2	11.95	11.95	0	3,287	0.00%
2019/11/22	5	11.80	0	0.00	12.00	5	3,128	0.16%
2019/11/21	2	11.65	0	0.00	11.65	2	2,859	0.07%
2019/11/20	11	11.50	0	0.00	11.50	11	2,725	0.40%
2019/11/19	1	11.40	0	0.00	11.40	1	2,608	0.04%
2019/11/18	0	0.00	76	11.17	11.15	-76	2,439	-3.12%
2019/11/14	2	11.05	0	0.00	11.05	2	2,379	0.08%
2019/11/13	0	0.00	50	11.10	11.05	-50	2,390	-2.09%
2019/11/01	10	10.80	0	0.00	10.85	10	2,172	0.46%
2019/10/28	20	10.85	0	0.00	10.90	20	2,207	0.91%
2019/10/24	20	10.95	0	0.00	10.95	20	2,194	0.91%
2019/10/23	20	10.90	0	0.00	10.90	20	2,180	0.92%
2019/10/18	0.2	11.05	60	11.11	11.05	-59.8	2,071	-2.89%
2019/10/15	0	0.00	3	10.65	10.60	-3	1,885	-0.16%
2019/10/09	8	10.50	0	0.00	10.50	8	1,929	0.41%
2019/10/03	41	10.60	0	0.00	10.65	41	1,955	2.10%
2019/09/23	0	0.00	100	10.80	10.75	-100	2,087	-4.79%
2019/09/11	0	0.00	10	10.85	10.85	-10	2,196	-0.46%
2019/09/10	5	10.70	0	0.00	10.80	5	2,174	0.23%
2019/09/09	5	10.70	0	0.00	10.75	5	2,179	0.23%
2019/09/06	0	0.00	1	10.75	10.75	-1	2,183	-0.05%
2019/08/22	1	10.45	0	0.00	10.45	1	2,249	0.04%
2019/08/01	10	10.80	0	0.00	10.75	10	2,860	0.35%
2019/07/30	10	10.90	0	0.00	10.85	10	2,865	0.35%
2019/07/24	30	11.03	0	0.00	10.90	30	2,906	1.03%
2019/07/19	0	0.00	2	11.20	11.25	-2	2,894	-0.07%
2019/07/18	52	11.30	0	0.00	11.30	52	2,906	1.79%
2019/07/17	0	0.00	30	10.88	11.05	-30	2,792	-1.07%
2019/07/11	0.2	10.90	0	0.00	10.90	0.2	2,853	0.01%
2019/07/03	10	10.70	0	0.00	10.70	10	2,944	0.34%
2019/07/02	10	10.80	0	0.00	10.80	10	2,963	0.34%
2019/06/28	10	10.60	0	0.00	10.65	10	2,913	0.34%
2019/06/26	4	10.50	0	0.00	10.60	4	2,976	0.13%
2019/06/19	1	10.65	0	0.00	10.80	1	3,236	0.03%
2019/06/14	0	0.00	5	10.80	10.80	-5	3,256	-0.15%
2019/06/11	0	0.00	7	10.90	10.85	-7	3,305	-0.21%
2019/06/10	12	10.65	0	0.00	10.65	12	3,279	0.37%
2019/06/03	0.1	10.75	0	0.00	10.75	0.1	3,553	0.00%
2019/05/24	0.1	10.50	0	0.00	10.50	0.1	3,567	0.00%
2019/05/22	1	10.25	0	0.00	10.15	1	3,543	0.03%
2019/05/16	1	10.15	0	0.00	10.05	1	3,514	0.03%
2019/05/15	1	10.40	0	0.00	10.40	1	3,470	0.03%
2019/05/13	2	10.60	0	0.00	10.50	2	3,473	0.06%
2019/05/03	0.2	11.15	0	0.00	11.15	0.2	3,468	0.01%
2019/03/28	2	11.15	0	0.00	11.15	2	3,900	0.05%
2019/03/27	6	11.30	0	0.00	11.15	6	3,909	0.15%
2019/03/26	4	11.33	0	0.00	11.35	4	3,891	0.10%
2019/03/25	2	11.30	0	0.00	11.25	2	3,901	0.05%
2019/03/22	7	11.72	0	0.00	11.65	7	3,812	0.18%
2019/03/21	1	11.80	0	0.00	11.80	1	3,775	0.03%
2019/03/20	0.2	11.90	0	0.00	11.90	0.2	3,778	0.01%
2019/03/19	0	0.00	1	11.90	11.85	-1	3,791	-0.03%
2019/03/12	7	12.01	0	0.00	11.85	7	3,910	0.18%
2019/03/11	5	11.75	0	0.00	11.90	5	3,808	0.13%
2019/03/07	1	11.45	0	0.00	11.40	1	3,744	0.03%
2019/03/05	2	11.20	0	0.00	11.20	2	3,742	0.05%
2019/02/27	2	11.40	0	11.40	11.35	2	3,715	0.05%
2019/02/25	2	11.30	1	11.50	11.50	1	3,605	0.03%
2019/02/12	40	11.25	0	0.00	11.20	40	3,372	1.19%
2019/01/28	0	0.00	1	11.00	11.00	-1	3,193	-0.03%
2019/01/24	0	0.00	2	10.90	11.05	-2	3,140	-0.06%
2019/01/23	4	10.65	0	0.00	10.65	4	3,084	0.13%
2019/01/02	5	11.39	0	0.00	11.30	5	2,902	0.17%
2018/12/28	2	11.55	4	11.60	11.65	-2	2,832	-0.07%
2018/12/22	3	11.85	0	0.00	11.85	3	2,667	0.11%
2018/12/21	1	11.85	0	0.00	11.80	1	2,672	0.04%
2018/12/11	2	12.25	0	0.00	12.25	2	2,428	0.08%
2018/12/10	1	12.45	0	0.00	12.40	1	2,416	0.04%
2018/12/07	0	0.00	1	12.85	12.80	-1	2,392	-0.04%
2018/12/06	2	12.60	0	0.00	12.50	2	2,384	0.08%
2018/11/16	0	0.00	10	13.65	13.65	-10	2,161	-0.46%
2018/11/15	4	13.65	0	0.00	13.65	4	2,179	0.18%
2018/11/13	2	13.60	0	0.00	13.65	2	2,181	0.09%
2018/10/31	10	13.60	0	0.00	13.55	10	2,651	0.38%
2018/10/25	1	13.50	0	0.00	13.55	1	3,042	0.03%
2018/10/23	2	14.10	15	14.20	14.10	-13	3,047	-0.43%
2018/10/22	0	0.00	2	14.25	14.30	-2	3,102	-0.06%
2018/10/19	1	14.20	0	0.00	14.25	1	3,148	0.03%
2018/10/18	5	14.15	0	0.00	14.15	5	3,135	0.16%
2018/10/11	18	14.98	0	0.00	14.75	18	3,032	0.59%
2018/10/09	1	15.45	0	0.00	15.50	1	2,969	0.03%
2018/10/08	1	15.50	1.1	15.50	15.45	-0.1	2,957	0.00%
2018/10/03	3	15.75	0	0.00	15.75	3	2,868	0.10%
2018/10/02	3	15.80	0	0.00	15.75	3	2,861	0.10%
2018/10/01	6	15.85	0	0.00	15.85	6	2,854	0.21%
2018/09/28	0	0.00	1	15.85	15.85	-1	2,862	-0.03%
2018/09/27	50	15.85	0	0.00	15.90	50	2,847	1.76%
2018/09/25	22	15.90	0	0.00	15.90	22	2,863	0.77%
2018/09/11	0	0.00	2.3	15.57	15.70	-2.3	2,831	-0.08%
2018/09/10	10	15.80	5	15.90	15.70	5	2,840	0.18%
2018/09/07	5	15.93	1	15.95	15.95	4	2,849	0.14%
2018/09/06	5	16.05	0	0.00	16.05	5	2,830	0.18%
2018/09/03	0	0.00	32	15.90	15.90	-32	2,803	-1.14%
2018/08/28	10	15.70	0	0.00	15.65	10	2,823	0.35%
2018/08/27	5	15.65	0	0.00	15.65	5	2,846	0.18%
2018/08/23	5	15.75	0	0.00	15.80	5	2,883	0.17%
2018/08/22	5	15.75	0	0.00	15.90	5	2,912	0.17%
2018/08/21	3	15.80	0	0.00	15.90	3	2,900	0.10%
2018/08/13	2	15.43	0	0.00	15.55	2	2,916	0.07%
2018/08/10	10	15.80	0	0.00	15.80	10	2,846	0.35%
2018/08/03	1	17.20	0	0.00	17.30	1	2,426	0.04%
2018/07/24	1	16.45	0	0.00	16.50	1	2,076	0.05%
2018/07/13	0.3	16.25	0	0.00	16.25	0.3	2,352	0.01%
2018/07/06	1	16.00	0	0.00	16.00	1	2,392	0.04%
2018/07/02	7	16.31	0	0.00	16.30	7	2,357	0.30%
2018/06/19	1	16.45	0	0.00	16.40	1	2,321	0.04%
2018/06/14	28	16.60	0	0.00	16.55	28	2,280	1.23%
2018/06/13	1	16.70	0	0.00	16.70	1	2,278	0.04%
2018/06/07	7	16.50	0	0.00	16.45	7	2,265	0.31%
2018/06/04	1	16.30	0	0.00	16.35	1	2,206	0.05%
2018/05/25	2	16.38	0	0.00	16.35	2	2,147	0.09%
2018/05/08	2	16.10	0	0.00	16.20	2	2,197	0.09%
2018/05/03	8	16.10	0	0.00	16.10	8	2,202	0.36%
2018/04/30	1	16.15	0	0.00	16.20	1	2,236	0.04%
2018/04/20	0	0.00	4	15.65	15.90	-4	2,080	-0.19%
2018/04/19	4	15.15	0	0.00	15.20	4	1,938	0.21%
2018/04/02	12	15.50	0	0.00	15.50	12	2,011	0.60%
2018/03/30	0	0.00	1	15.40	15.50	-1	2,090	-0.05%
2018/02/23	0	0.00	1	15.80	16.05	-1	2,868	-0.03%
2018/02/12	3	15.20	0	0.00	15.20	3	3,121	0.10%
2018/02/09	1	15.10	0	0.00	15.10	1	3,114	0.03%
2018/02/06	5	15.41	0	0.00	15.10	5	3,226	0.15%
2018/02/01	0	0.00	1	16.05	16.05	-1	3,157	-0.03%
2018/01/24	0	0.00	6	16.13	16.30	-6	3,089	-0.19%
2018/01/22	4	16.38	0	0.00	16.35	4	3,086	0.13%
2018/01/10	5	16.35	0	0.00	16.40	5	3,235	0.15%
2018/01/08	0	0.00	5	16.35	16.35	-5	3,284	-0.15%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－19天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－19天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－20天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

永豐金-新竹 券商分點個股進出 永豐金-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析