三商壽 (2867)-永豐金-中和券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.86
漲跌
▲0.08
漲幅
+1.38%
成交量
11,853張
產業
上市金融類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	5.83	5.86	-2	15,151	-0.01%
2024/05/09	0	0.00	4	5.79	5.78	-4	15,061	-0.03%
2024/05/07	0	0.00	11	5.79	5.75	-11	15,337	-0.07%
2024/05/06	64	5.87	30	5.82	5.81	34	15,405	0.22%
2024/05/03	0	0.00	11	5.84	5.79	-11	15,341	-0.07%
2024/05/02	19	5.80	1	5.78	5.83	18	15,176	0.12%
2024/04/30	0	0.00	55	5.73	5.73	-55	15,019	-0.37%
2024/04/29	0	0.00	220	5.70	5.71	-220	14,853	-1.48%	大賣/鉅額交易
2024/04/26	1	5.73	0	0.00	5.71	1	14,586	0.01%
2024/04/25	3	5.81	20	5.80	5.80	-17	14,345	-0.12%
2024/04/24	0	0.00	4	5.80	5.84	-4	14,272	-0.03%
2024/04/22	405	5.78	0	0.00	5.74	405	14,094	2.87%	大買/鉅額交易
2024/04/19	48	5.52	220	5.64	5.60	-172	13,706	-1.25%	大賣/鉅額交易
2024/04/18	158	5.88	194.3	5.81	5.80	-36.3	12,900	-0.28%	大買/大賣/
2024/04/17	167	6.00	0	0.00	6.03	167	12,180	1.37%	大買/鉅額交易
2024/04/16	12	5.96	27.7	6.10	6.14	-15.7	11,463	-0.14%
2024/04/15	47	5.57	15	5.59	5.88	32	9,394	0.34%
2024/04/12	1	5.35	5	5.35	5.35	-4	7,591	-0.05%
2024/04/08	0	0.00	1	4.83	4.85	-1	7,175	-0.01%
2024/04/02	0	0.00	31	4.81	4.84	-31	7,301	-0.42%
2024/03/27	1	4.82	0	0.00	4.81	1	7,361	0.01%
2024/03/20	12	4.82	0	0.00	4.81	12	7,556	0.16%
2024/03/19	11	4.85	0	0.00	4.85	11	7,597	0.14%
2024/03/18	5	4.88	0	0.00	4.88	5	7,867	0.06%
2024/03/13	0.3	4.95	0	0.00	4.94	0.3	7,618	0.00%
2024/03/07	13	4.87	0	0.00	4.89	13	7,638	0.17%
2024/03/05	0	0.00	2	4.89	4.90	-2	7,753	-0.03%
2024/02/27	0	0.00	3	4.96	4.95	-3	7,860	-0.04%
2024/02/23	3	4.97	0	0.00	4.98	3	7,895	0.04%
2024/02/22	15	4.97	0	0.00	4.97	15	7,933	0.19%
2024/02/20	2	5.05	0	0.00	5.03	2	7,871	0.03%
2024/02/19	0	0.00	0.7	5.05	5.04	-0.7	7,825	-0.01%
2024/02/15	0	0.00	4	4.85	4.85	-4	7,461	-0.05%
2024/02/02	3.2	4.84	1	4.85	4.85	2.2	7,389	0.03%
2024/01/31	6	4.81	0	0.00	4.82	6	7,297	0.08%
2024/01/30	8	4.87	3	4.83	4.83	5	7,076	0.07%
2024/01/29	5	4.89	1	4.91	4.89	4	6,884	0.06%
2024/01/26	0.2	4.94	0	0.00	4.94	0.2	6,718	0.00%
2024/01/25	0	0.00	1	4.98	4.95	-1	6,649	-0.02%
2024/01/24	1	4.99	0	0.00	4.99	1	6,600	0.02%
2024/01/23	5	4.96	10	4.97	4.96	-5	6,530	-0.08%
2024/01/19	5	4.96	0	0.00	4.96	5	6,455	0.08%
2024/01/18	6	4.97	0	0.00	4.96	6	6,410	0.09%
2024/01/17	12	4.98	0	0.00	4.98	12	6,340	0.19%
2024/01/16	0.8	5.00	0	0.00	4.98	0.8	6,185	0.01%
2024/01/11	0	0.00	2	5.03	5.04	-2	5,985	-0.03%
2024/01/10	8	5.02	0	0.00	5.05	8	6,069	0.13%
2024/01/09	3	5.02	0	0.00	5.02	3	5,998	0.05%
2024/01/08	1	5.05	0	0.00	5.03	1	5,956	0.02%
2024/01/04	0	0.00	10	5.03	5.04	-10	5,870	-0.17%
2024/01/03	0	0.00	1	5.05	5.04	-1	5,780	-0.02%
2024/01/02	1	5.07	0	0.00	5.07	1	5,693	0.02%
2023/12/28	0	0.00	5	5.06	5.07	-5	5,555	-0.09%
2023/12/26	0.5	5.05	0	0.00	5.05	0.5	5,415	0.01%
2023/12/22	1	5.06	0	0.00	5.05	1	5,312	0.02%
2023/12/15	0	0.00	1.6	5.07	5.08	-1.6	5,067	-0.03%
2023/12/14	0	0.00	10	5.05	5.04	-10	5,030	-0.20%
2023/12/08	1	5.09	0	0.00	5.09	1	4,499	0.02%
2023/12/07	0	0.00	10	5.13	5.12	-10	4,391	-0.23%
2023/12/06	0	0.00	11	5.19	5.14	-11	4,427	-0.25%
2023/11/30	5	5.11	3	5.12	5.12	2	4,279	0.05%
2023/11/29	4	5.08	0	0.00	5.04	4	4,065	0.10%
2023/11/22	1	5.16	0	0.00	5.13	1	3,889	0.03%
2023/11/15	0	0.00	2	5.06	5.09	-2	3,720	-0.05%
2023/11/14	3	5.04	0	0.00	5.04	3	3,649	0.08%
2023/11/13	0	0.00	1	5.03	5.03	-1	3,678	-0.03%
2023/11/10	0.5	5.06	0	0.00	5.03	0.5	3,749	0.01%
2023/11/09	1	5.05	0	0.00	5.05	1	3,736	0.03%
2023/11/08	2	5.05	0	0.00	5.05	2	3,904	0.05%
2023/11/01	40	5.05	0	0.00	5.05	40	4,009	1.00%
2023/10/24	0	0.00	4	5.05	5.06	-4	4,315	-0.09%
2023/10/23	0	0.00	1	5.07	5.04	-1	4,417	-0.02%
2023/10/20	1	5.03	0	0.00	5.04	1	4,475	0.02%
2023/10/18	2	5.11	0	0.00	5.08	2	4,578	0.04%
2023/10/13	1	5.08	0	0.00	5.08	1	4,893	0.02%
2023/10/03	0	0.00	1	5.10	5.10	-1	5,434	-0.02%
2023/09/22	0	0.00	0.5	5.15	5.13	-0.5	5,998	-0.01%
2023/09/15	1	5.19	0	0.00	5.13	1	6,861	0.01%
2023/09/07	0	0.00	7	5.17	5.25	-7	7,113	-0.10%
2023/09/06	2	5.12	0	0.00	5.11	2	7,088	0.03%
2023/09/05	2	5.13	0	0.00	5.13	2	7,144	0.03%
2023/09/04	3	5.12	0	0.00	5.13	3	7,222	0.04%
2023/09/01	0	0.00	1	5.16	5.15	-1	7,355	-0.01%
2023/08/31	1	5.10	0	0.00	5.26	1	7,378	0.01%
2023/08/30	2	5.15	0	0.00	5.15	2	7,464	0.03%
2023/08/29	0	0.00	1.5	5.10	5.14	-1.5	7,534	-0.02%
2023/08/28	1	5.12	2	5.11	5.09	-1	7,559	-0.01%
2023/08/25	0	0.00	30	5.08	5.08	-30	7,634	-0.39%
2023/08/24	0	0.00	30	5.08	5.06	-30	7,654	-0.39%
2023/08/16	10	5.08	0	0.00	5.08	10	8,223	0.12%
2023/08/14	1	5.12	1	5.13	5.11	0	8,318	0.00%
2023/08/11	0	0.00	2	5.25	5.22	-2	8,242	-0.02%
2023/08/10	10	5.20	0	0.00	5.19	10	8,278	0.12%
2023/08/07	15	5.22	10	5.23	5.22	5	8,467	0.06%
2023/08/02	10	5.27	0	0.00	5.24	10	8,757	0.11%
2023/07/28	10	5.31	1	5.33	5.29	9	8,969	0.10%
2023/07/27	5	5.32	0	0.00	5.36	5	9,046	0.06%
2023/07/25	10	5.17	0	0.00	5.20	10	9,120	0.11%
2023/07/21	0	0.00	2	5.18	5.19	-2	9,750	-0.02%
2023/07/19	11	5.18	11	5.18	5.18	0	10,103	0.00%
2023/07/18	0	0.00	3	5.31	5.29	-3	9,948	-0.03%
2023/07/14	6	5.29	0	0.00	5.31	6	10,064	0.06%
2023/07/12	10	5.38	7	5.43	5.37	3	10,793	0.03%
2023/07/11	10	5.44	10	5.45	5.46	0	11,431	0.00%
2023/07/04	1	5.41	0	0.00	5.41	1	14,414	0.01%
2023/07/03	36	5.45	0	0.00	5.46	36	14,587	0.25%
2023/06/30	2	5.46	0	0.00	5.45	2	14,839	0.01%
2023/06/29	25	5.47	0	0.00	5.44	25	15,082	0.17%
2023/06/28	11	5.52	0	0.00	5.51	11	15,602	0.07%
2023/06/27	0	0.00	2	5.54	5.48	-2	15,603	-0.01%
2023/06/26	7	5.50	0	0.00	5.53	7	15,500	0.05%
2023/06/21	0.5	5.39	0	0.00	5.38	0.5	15,204	0.00%
2023/06/20	0	0.00	3	5.29	5.36	-3	15,175	-0.02%
2023/06/16	0	0.00	9	5.26	5.31	-9	15,218	-0.06%
2023/06/15	2	5.30	10	5.31	5.26	-8	15,406	-0.05%
2023/06/14	1	5.31	0	0.00	5.31	1	15,604	0.01%
2023/06/09	10	5.26	2	5.26	5.29	8	16,061	0.05%
2023/06/08	2	5.28	0	0.00	5.26	2	16,268	0.01%
2023/06/05	1	5.29	2	5.31	5.29	-1	16,328	-0.01%
2023/06/02	10	5.23	6	5.22	5.24	4	16,277	0.02%
2023/06/01	5	5.24	0	0.00	5.25	5	16,300	0.03%
2023/05/31	6	5.23	0	0.00	5.25	6	16,367	0.04%
2023/05/29	0	0.00	14	5.22	5.22	-14	16,463	-0.09%
2023/05/26	0	0.00	15	5.18	5.17	-15	16,597	-0.09%
2023/05/24	2	5.25	0	0.00	5.27	2	16,830	0.01%
2023/05/23	6	5.28	0	0.00	5.29	6	17,355	0.03%
2023/05/22	0	0.00	7	5.21	5.21	-7	17,485	-0.04%
2023/05/19	1	5.19	2	5.21	5.19	-1	17,520	-0.01%
2023/05/18	0	0.00	1.3	5.16	5.16	-1.3	17,548	-0.01%
2023/05/16	2	5.13	0	0.00	5.11	2	17,550	0.01%
2023/05/12	1	5.11	3	5.10	5.14	-2	17,582	-0.01%
2023/05/11	2	5.15	5	5.13	5.14	-3	17,602	-0.02%
2023/05/10	9	5.20	0	0.00	5.24	9	17,661	0.05%
2023/05/08	1	5.12	0	0.00	5.10	1	17,787	0.01%
2023/05/05	0	0.00	10	5.12	5.12	-10	17,870	-0.06%
2023/05/04	3	5.10	0	0.00	5.11	3	18,040	0.02%
2023/04/28	0	0.00	5	5.26	5.26	-5	18,218	-0.03%
2023/04/27	0	0.00	5	5.14	5.24	-5	17,994	-0.03%
2023/04/26	11	5.15	2	5.16	5.16	9	17,650	0.05%
2023/04/24	2	5.06	0	0.00	5.09	2	17,201	0.01%
2023/04/21	5	5.18	0	0.00	5.10	5	16,947	0.03%
2023/04/19	50	5.17	0	0.00	5.18	50	16,822	0.30%
2023/04/18	0	0.00	2	5.22	5.17	-2	16,676	-0.01%
2023/04/17	2	5.30	6	5.28	5.27	-4	16,363	-0.02%
2023/04/14	4	5.33	0	0.00	5.40	4	15,878	0.03%
2023/04/13	16	5.25	0	0.00	5.28	16	15,268	0.10%
2023/04/12	8	5.10	0	0.00	5.12	8	14,300	0.06%
2023/04/11	0	0.00	5	5.20	5.07	-5	14,072	-0.04%
2023/04/10	10	5.00	0	0.00	5.01	10	13,590	0.07%
2023/04/07	5	4.97	9.7	4.92	4.95	-4.7	13,298	-0.04%
2023/04/06	12	5.01	0	0.00	5.02	12	12,458	0.10%
2023/03/31	1.5	5.04	10	5.05	5.03	-8.5	12,454	-0.07%
2023/03/30	63	5.05	0	0.00	5.04	63	12,165	0.52%
2023/03/29	20	5.06	0	0.00	5.05	20	12,007	0.17%
2023/03/28	3	5.08	0	0.00	5.06	3	11,440	0.03%
2023/03/27	11	5.07	0	0.00	5.07	11	11,500	0.10%
2023/03/24	2	5.10	5	5.10	5.09	-3	11,521	-0.03%
2023/03/23	0	0.00	6	5.14	5.13	-6	11,610	-0.05%
2023/03/16	32	5.07	23	5.08	5.04	9	11,795	0.08%
2023/03/15	2	5.15	0	0.00	5.13	2	11,788	0.02%
2023/03/14	12	5.17	0	0.00	5.14	12	11,971	0.10%
2023/03/10	1.9	5.33	0	0.00	5.32	1.9	12,095	0.02%
2023/03/09	1	5.39	0	0.00	5.37	1	12,346	0.01%
2023/03/07	4	5.42	0	0.00	5.42	4	13,395	0.03%
2023/03/03	3	5.35	0	0.00	5.37	3	13,496	0.02%
2023/02/24	0	0.00	9	5.40	5.39	-9	14,135	-0.06%
2023/02/23	2	5.40	16	5.40	5.42	-14	14,346	-0.10%
2023/02/22	3	5.36	0	0.00	5.42	3	14,620	0.02%
2023/02/21	4.4	5.39	0	0.00	5.40	4.4	14,867	0.03%
2023/02/20	11	5.50	0	0.00	5.50	11	15,825	0.07%
2023/02/17	4	5.54	0	0.00	5.51	4	15,637	0.03%
2023/02/10	32	5.48	0	0.00	5.49	32	15,746	0.20%
2023/02/09	2	5.57	0	0.00	5.57	2	15,758	0.01%
2023/02/08	6	5.61	0	0.00	5.62	6	15,790	0.04%
2023/02/07	0	0.00	5	5.66	5.68	-5	15,741	-0.03%
2023/02/06	1	5.65	0	0.00	5.65	1	15,655	0.01%
2023/02/02	1	5.60	0	0.00	5.60	1	15,549	0.01%
2023/02/01	3	5.54	0	0.00	5.54	3	15,419	0.02%
2023/01/30	1	5.39	0	0.00	5.39	1	15,410	0.01%
2023/01/13	0	0.00	18	5.46	5.44	-18	15,322	-0.12%
2023/01/12	0	0.00	5	5.46	5.47	-5	15,485	-0.03%
2023/01/09	7	5.53	5	5.53	5.51	2	15,804	0.01%
2023/01/06	0	0.00	10	5.46	5.47	-10	15,868	-0.06%
2023/01/04	3	5.46	0	0.00	5.42	3	15,790	0.02%
2023/01/03	0	0.00	2	5.44	5.43	-2	15,789	-0.01%
2022/12/30	2	5.48	0	0.00	5.53	2	15,819	0.01%
2022/12/29	0	0.00	11	5.45	5.45	-11	15,701	-0.07%
2022/12/27	2	5.50	0	0.00	5.54	2	15,454	0.01%
2022/12/26	0	0.00	1	5.50	5.51	-1	15,345	-0.01%
2022/12/23	4	5.56	7	5.58	5.51	-3	15,256	-0.02%
2022/12/21	7.5	5.60	4	5.61	5.62	3.5	15,100	0.02%
2022/12/19	0	0.00	5	5.75	5.73	-5	14,882	-0.03%
2022/12/16	8	5.72	3	5.68	5.74	5	14,725	0.03%
2022/12/15	3	5.70	3	5.72	5.74	0	14,609	0.00%
2022/12/14	1	5.71	1	5.75	5.76	0	14,573	0.00%
2022/12/13	0	0.00	1	5.79	5.79	-1	14,346	-0.01%
2022/12/12	10	5.87	10	5.86	5.91	0	14,138	0.00%
2022/12/09	11	5.96	0	0.00	5.94	11	13,981	0.08%
2022/12/08	5	6.09	0	0.00	5.94	5	13,933	0.04%
2022/12/07	0	0.00	17	6.12	6.12	-17	13,554	-0.13%
2022/12/06	7	6.07	20	6.10	6.04	-13	13,249	-0.10%
2022/12/05	1	6.20	5	6.20	6.20	-4	12,963	-0.03%
2022/12/01	28	5.98	17	6.01	5.96	11	12,562	0.09%
2022/11/30	0	0.00	5	6.03	6.03	-5	12,237	-0.04%
2022/11/28	10	5.64	0	0.00	5.64	10	11,244	0.09%
2022/11/25	3	5.55	0	0.00	5.53	3	11,122	0.03%
2022/11/24	17	5.60	0	0.00	5.54	17	11,132	0.15%
2022/11/23	1	5.59	3	5.62	5.59	-2	10,943	-0.02%
2022/11/22	2	5.29	1	5.30	5.28	1	10,449	0.01%
2022/11/21	0	0.00	1	5.28	5.29	-1	10,477	-0.01%
2022/11/18	40.3	5.46	0	0.00	5.36	40.3	10,259	0.39%
2022/11/17	5	5.56	11	5.50	5.51	-6	9,883	-0.06%
2022/11/16	1	5.50	30	5.50	5.50	-29	9,472	-0.31%
2022/11/15	1	5.65	4	5.71	5.64	-3	7,876	-0.04%
2022/11/14	3	5.65	0	0.00	5.71	3	7,719	0.04%
2022/11/11	1	5.53	0	0.00	5.53	1	7,508	0.01%
2022/11/09	3	5.50	0	0.00	5.51	3	7,319	0.04%
2022/11/08	0	0.00	4	5.47	5.47	-4	7,244	-0.06%
2022/11/07	2	5.51	0	0.00	5.55	2	7,163	0.03%
2022/11/03	40	5.47	2	5.47	5.48	38	6,960	0.55%
2022/11/02	0.2	5.48	0	0.00	5.48	0.2	6,824	0.00%
2022/11/01	20	5.45	0	0.00	5.44	20	6,700	0.30%
2022/10/31	0.2	5.50	0	0.00	5.48	0.2	6,514	0.00%
2022/10/26	0	0.00	3	5.69	5.70	-3	6,154	-0.05%
2022/10/21	2	5.52	2	5.52	5.52	0	5,864	0.00%
2022/10/20	4	5.50	0	0.00	5.65	4	5,801	0.07%
2022/10/19	6	5.83	0	0.00	5.75	6	5,578	0.11%
2022/10/17	1.2	5.96	18	5.97	5.99	-16.8	6,382	-0.26%
2022/10/14	6	6.05	0	0.00	6.10	6	6,405	0.09%
2022/10/11	3	6.27	0	0.00	6.24	3	6,305	0.05%
2022/10/07	16	6.46	0	0.00	6.48	16	6,730	0.24%
2022/10/06	4	6.16	0	0.00	6.22	4	6,585	0.06%
2022/10/04	5	6.20	0	0.00	6.16	5	6,635	0.08%
2022/10/03	1	6.13	0	0.00	6.18	1	6,655	0.02%
2022/09/29	0	0.00	1	6.10	6.21	-1	6,604	-0.02%
2022/09/27	1	6.13	2	6.13	6.14	-1	6,477	-0.02%
2022/09/26	0	0.00	2	6.17	6.13	-2	6,476	-0.03%
2022/09/23	1	6.37	0	0.00	6.36	1	6,437	0.02%
2022/09/22	5	6.41	0	0.00	6.40	5	6,438	0.08%
2022/09/21	0.2	6.32	0	0.00	6.53	0.2	6,392	0.00%
2022/09/19	1.3	6.45	0	0.00	6.45	1.3	6,273	0.02%
2022/09/16	0.1	6.51	0	0.00	6.49	0.1	6,291	0.00%
2022/09/15	10.2	6.63	0	0.00	6.59	10.2	6,273	0.16%
2022/09/14	10	6.62	0	0.00	6.61	10	6,270	0.16%
2022/09/13	1.1	6.73	0	0.00	6.72	1.1	6,314	0.02%
2022/09/12	1	6.72	0	0.00	6.74	1	6,320	0.02%
2022/09/08	2.1	6.66	0	0.00	6.76	2.1	6,296	0.03%
2022/09/07	1.1	6.74	1	6.76	6.70	0.1	6,217	0.00%
2022/09/06	5	6.99	4	6.91	6.95	1	6,142	0.02%
2022/09/05	1	7.10	3	7.11	7.10	-2	6,069	-0.03%
2022/09/02	4	6.99	0	0.00	7.01	4	6,072	0.07%
2022/09/01	2	7.07	0	0.00	7.10	2	5,943	0.03%
2022/08/31	0.4	7.11	0	0.00	7.13	0.4	5,834	0.01%
2022/08/30	0	0.00	2	6.88	6.88	-2	5,698	-0.04%
2022/08/29	0	0.00	15	6.80	6.93	-15	5,644	-0.27%
2022/08/26	2	6.86	0	0.00	6.93	2	5,533	0.04%
2022/08/25	5.1	6.66	0	0.00	6.65	5.1	5,364	0.10%
2022/08/24	0	0.00	5	6.48	6.47	-5	5,231	-0.10%
2022/08/23	2	6.30	0	0.00	6.27	2	5,169	0.04%
2022/08/15	6	6.47	0	0.00	6.44	6	5,249	0.11%
2022/08/12	5	6.48	0	0.00	6.49	5	5,247	0.10%
2022/08/11	2	6.41	0	0.00	6.43	2	5,207	0.04%
2022/08/10	0	0.00	1	6.30	6.29	-1	5,217	-0.02%
2022/08/08	8	6.22	0	0.00	6.23	8	5,232	0.15%
2022/08/03	1	6.25	0	0.00	6.19	1	5,383	0.02%
2022/07/28	10	6.21	0	0.00	6.28	10	5,674	0.18%
2022/07/27	0.2	6.18	0	0.00	6.19	0.2	5,700	0.00%
2022/07/26	5	6.15	0	0.00	6.14	5	5,856	0.09%
2022/07/22	2	6.31	7	6.23	6.33	-5	5,907	-0.08%
2022/07/20	0	0.00	5	6.48	6.37	-5	4,842	-0.10%
2022/07/19	0	0.00	0	6.49	6.44	0	4,848	0.00%
2022/07/18	0.2	6.32	0	0.00	6.53	0.2	4,929	0.00%
2022/07/15	5	6.16	0	0.00	6.33	5	5,030	0.10%
2022/06/28	0	0.00	24	7.29	7.30	-24	6,138	-0.39%
2022/06/27	0	0.00	54	7.28	7.29	-54	6,254	-0.86%
2022/06/24	0	0.00	38	7.29	7.29	-38	6,390	-0.59%
2022/06/21	0.2	7.09	20	7.22	7.25	-19.8	7,691	-0.26%
2022/06/06	1	7.27	0	0.00	7.31	1	8,739	0.01%
2022/05/31	4	7.45	0	0.00	7.20	4	8,992	0.04%
2022/05/27	0	0.00	5	7.33	7.36	-5	9,045	-0.06%
2022/05/18	0	0.00	2	7.30	7.38	-2	9,966	-0.02%
2022/05/17	5	7.21	0	0.00	7.23	5	9,929	0.05%
2022/05/12	1.2	6.95	0	0.00	6.95	1.2	9,928	0.01%
2022/05/09	2.2	7.12	0	0.00	7.06	2.2	9,835	0.02%
2022/05/06	30.3	7.34	10	7.37	7.29	20.3	9,762	0.21%
2022/05/04	0	0.00	8	7.57	7.51	-8	9,717	-0.08%
2022/05/03	1	7.59	4	7.58	7.60	-3	9,689	-0.03%
2022/04/29	1	7.76	0	0.00	7.77	1	9,726	0.01%
2022/04/27	0	0.00	8	7.85	7.83	-8	9,848	-0.08%
2022/04/25	5	7.97	0	0.00	7.96	5	10,396	0.05%
2022/04/21	0	0.00	5	7.91	7.92	-5	11,514	-0.04%
2022/04/20	1	7.97	0	0.00	8.05	1	11,623	0.01%
2022/04/18	0	0.00	5	8.21	8.16	-5	11,405	-0.04%
2022/04/15	10	8.30	0	0.00	8.28	10	11,194	0.09%
2022/04/08	4	8.46	0	0.00	8.58	4	10,771	0.04%
2022/04/01	1	8.53	0	0.00	8.58	1	10,377	0.01%
2022/03/29	1	8.26	0	0.00	8.27	1	9,941	0.01%
2022/03/25	1	8.30	4	8.32	8.32	-3	9,603	-0.03%
2022/03/24	0	0.00	4	8.48	8.46	-4	9,253	-0.04%
2022/03/23	0	0.00	12	8.70	8.80	-12	8,423	-0.14%
2022/03/21	5	8.53	0	0.00	8.54	5	8,228	0.06%
2022/03/18	5	8.63	0	0.00	8.59	5	8,181	0.06%
2022/03/17	0	0.00	1	8.62	8.55	-1	8,158	-0.01%
2022/03/16	1	8.50	0	0.00	8.53	1	8,089	0.01%
2022/03/15	0	0.00	1	8.37	8.48	-1	7,921	-0.01%
2022/03/11	1	8.31	4	8.33	8.31	-3	7,560	-0.04%
2022/03/10	2	8.36	0	0.00	8.36	2	7,462	0.03%
2022/03/08	4	8.36	0	0.00	8.30	4	7,227	0.06%
2022/03/07	1	8.42	0	0.00	8.41	1	7,119	0.01%
2022/03/04	1	8.66	0	0.00	8.62	1	7,004	0.01%
2022/02/25	2.2	8.87	6	8.77	8.87	-3.8	6,798	-0.06%
2022/02/23	17	9.13	1	9.13	9.13	16	6,483	0.25%
2022/02/21	2	9.37	0	0.00	9.41	2	6,288	0.03%
2022/02/18	3	9.30	0	0.00	9.29	3	6,331	0.05%
2022/02/14	1	9.35	0	0.00	9.33	1	6,181	0.02%
2022/02/11	1	9.45	0	0.00	9.46	1	6,121	0.02%
2022/02/09	1	9.43	0	0.00	9.48	1	6,051	0.02%
2022/02/07	1	9.44	0	0.00	9.38	1	5,949	0.02%
2022/01/25	11	9.27	0.1	9.30	9.24	10.9	5,801	0.19%
2022/01/21	7	9.73	0	0.00	9.66	7	5,531	0.13%
2022/01/20	1	9.95	2	10.00	9.94	-1	5,371	-0.02%
2022/01/19	0	0.00	1	10.00	10.00	-1	5,270	-0.02%
2022/01/18	0	0.00	1	9.99	10.00	-1	4,969	-0.02%
2022/01/14	36	10.02	1	9.84	9.92	35	4,346	0.81%
2022/01/13	0	0.00	1	9.50	9.62	-1	3,362	-0.03%
2022/01/11	0	0.00	35	9.28	9.28	-35	2,916	-1.20%
2022/01/10	14.2	9.17	0	0.00	9.18	14.2	2,934	0.48%
2022/01/05	1	9.17	0	0.00	9.17	1	2,978	0.03%
2022/01/04	0.1	9.22	0	0.00	9.18	0.1	3,004	0.00%
2021/12/30	20	9.24	0	0.00	9.24	20	3,061	0.65%
2021/12/29	0	0.00	24	9.24	9.28	-24	3,045	-0.79%
2021/12/28	1	9.19	29	9.18	9.18	-28	3,012	-0.93%
2021/12/17	1	9.12	0	0.00	9.12	1	3,098	0.03%
2021/12/15	29	9.11	0	0.00	9.12	29	3,130	0.93%
2021/12/09	0	0.00	1	9.26	9.26	-1	3,124	-0.03%
2021/12/08	20	9.22	0	0.00	9.25	20	3,172	0.63%
2021/12/07	0	0.00	0	9.25	9.24	0	3,177	0.00%
2021/12/06	16	9.21	0	0.00	9.21	16	3,203	0.50%
2021/12/02	65	9.21	2.3	9.21	9.24	62.7	3,212	1.95%
2021/11/29	8	9.25	0	0.00	9.23	8	3,260	0.25%
2021/11/26	0	0.00	1	9.39	9.29	-1	3,257	-0.03%
2021/11/24	0	0.00	1	9.53	9.52	-1	3,296	-0.03%
2021/11/23	0.3	9.51	0	0.00	9.43	0.3	3,241	0.01%
2021/11/22	2	9.41	0	0.00	9.48	2	3,230	0.06%
2021/11/18	0.2	9.31	1	9.56	9.52	-0.8	3,124	-0.03%
2021/11/17	2.3	9.24	321	9.24	9.30	-318.7	2,963	-10.76%	大賣/鉅額交易
2021/11/16	3	9.18	0.1	9.19	9.17	2.9	2,887	0.10%
2021/11/12	0	0.00	3	9.19	9.20	-3	2,952	-0.10%
2021/11/11	21	9.16	0	0.00	9.15	21	2,963	0.71%
2021/11/10	11	9.17	3	9.19	9.17	8	2,994	0.27%
2021/11/05	5	9.16	0	0.00	9.16	5	3,038	0.16%
2021/11/04	121	9.18	0	0.00	9.16	121	3,059	3.96%	大買/鉅額交易
2021/11/02	117	9.16	0	0.00	9.15	117	3,094	3.78%	大買/鉅額交易
2021/11/01	44	9.19	0	0.00	9.16	44	3,083	1.43%
2021/10/29	5	9.19	0	0.00	9.18	5	3,105	0.16%
2021/10/28	0	0.00	0.1	9.27	9.22	-0.1	3,152	0.00%
2021/10/25	1	9.20	0.1	9.24	9.22	0.9	3,491	0.03%
2021/10/20	0	0.00	10	9.23	9.24	-10	3,647	-0.27%
2021/10/18	1	9.20	0	0.00	9.21	1	3,745	0.03%
2021/10/04	1	9.19	0	0.00	9.19	1	4,125	0.02%
2021/10/01	0	0.00	2	9.23	9.18	-2	4,135	-0.05%
2021/09/23	1	9.17	0	0.00	9.20	1	4,340	0.02%
2021/09/17	0	0.00	1	9.34	9.33	-1	4,359	-0.02%
2021/09/16	0	0.00	11.4	9.32	9.34	-11.4	4,382	-0.26%
2021/09/10	0	0.00	7	9.21	9.24	-7	4,424	-0.16%
2021/09/09	2	9.15	0	0.00	9.14	2	4,451	0.04%
2021/09/08	2	9.20	0	0.00	9.17	2	4,438	0.05%
2021/09/07	1	9.24	0	0.00	9.28	1	4,439	0.02%
2021/09/06	1	9.33	10	9.31	9.28	-9	4,474	-0.20%
2021/09/03	0	0.00	3	9.29	9.27	-3	4,487	-0.07%
2021/09/02	3	9.21	0	0.00	9.18	3	4,460	0.07%
2021/08/31	4	9.22	0	0.00	9.28	4	4,453	0.09%
2021/08/30	8	9.30	0	0.00	9.30	8	4,460	0.18%
2021/08/17	1	9.09	0	0.00	9.08	1	4,662	0.02%
2021/08/13	1	9.16	0	0.00	9.15	1	4,630	0.02%
2021/08/12	0	0.00	1	9.11	9.12	-1	4,646	-0.02%
2021/08/03	0.2	9.21	0	0.00	9.15	0.2	5,607	0.00%
2021/08/02	0.7	9.17	4	9.14	9.19	-3.3	5,757	-0.06%
2021/07/30	0	0.00	1	9.26	9.24	-1	5,700	-0.02%
2021/07/29	4	9.40	0	0.00	9.42	4	5,564	0.07%
2021/07/23	2	9.47	0	0.00	9.48	2	6,009	0.03%
2021/07/22	1	9.40	0	0.00	9.37	1	6,089	0.02%
2021/07/21	0	0.00	4	9.30	9.31	-4	6,215	-0.06%
2021/07/16	5.1	9.34	1	9.45	9.46	4.1	6,882	0.06%
2021/07/15	0	0.00	1.5	9.21	9.23	-1.5	6,834	-0.02%
2021/07/08	11	9.47	0	0.00	9.34	11	7,624	0.14%
2021/06/23	0	0.00	1	9.39	9.33	-1	8,158	-0.01%
2021/06/21	1	9.03	0	0.00	9.00	1	8,155	0.01%
2021/06/18	0	0.00	5	9.13	9.10	-5	8,132	-0.06%
2021/06/09	0	0.00	10	9.47	9.41	-10	8,132	-0.12%
2021/06/08	0	0.00	10	9.46	9.52	-10	8,154	-0.12%
2021/06/04	0	0.00	20	9.60	9.51	-20	8,273	-0.24%
2021/05/31	0	0.00	1	9.45	9.40	-1	8,211	-0.01%
2021/05/20	0	0.00	10	8.89	8.89	-10	8,123	-0.12%
2021/05/19	0	0.00	2	8.99	9.02	-2	8,095	-0.02%
2021/05/17	65	8.62	4	8.51	8.51	61	8,024	0.76%
2021/05/14	1	8.98	0	0.00	8.96	1	7,909	0.01%
2021/05/11	0	0.00	62	9.95	9.85	-62	7,361	-0.84%
2021/05/10	62	10.35	2	10.30	10.35	60	7,127	0.84%
2021/05/05	0	0.00	1	10.15	10.05	-1	6,884	-0.01%
2021/05/04	12	9.88	1	9.98	9.98	11	6,777	0.16%
2021/05/03	0	0.00	1	10.15	10.30	-1	6,536	-0.02%
2021/04/27	5	10.65	3	10.55	10.70	2	6,227	0.03%
2021/04/26	0.1	10.55	0	0.00	10.45	0.1	6,060	0.00%
2021/04/22	2	10.40	1,001	10.33	10.40	-999	5,699	-17.53%	大賣/鉅額交易
2021/04/20	0	0.00	81.6	10.05	10.20	-81.6	5,135	-1.59%
2021/04/19	1,008.1	10.20	0	0.00	10.15	1,008.1	4,992	20.19%	大買/鉅額交易
2021/04/14	0	0.00	72	9.08	9.14	-72	4,406	-1.63%
2021/04/13	0.2	9.31	0	0.00	9.18	0.2	4,367	0.00%
2021/03/26	0	0.00	1	8.66	8.69	-1	4,073	-0.02%
2021/03/24	1	8.62	17	8.62	8.60	-16	4,024	-0.40%
2021/03/22	0	0.00	25	8.52	8.54	-25	4,080	-0.61%
2021/03/19	0	0.00	0	8.50	8.52	0	4,132	0.00%
2021/03/18	0.1	8.55	1	8.51	8.56	-0.9	4,138	-0.02%
2021/03/17	1	8.57	0	0.00	8.52	1	4,204	0.02%
2021/03/15	0.1	8.59	91	8.58	8.58	-90.9	4,463	-2.04%
2021/03/12	103	8.51	0	0.00	8.53	103	4,483	2.30%	大買/鉅額交易
2021/03/11	25	8.60	0	0.00	8.60	25	4,451	0.56%
2021/03/09	0	0.00	36	8.51	8.61	-36	4,330	-0.83%
2021/03/08	18	8.44	18	8.49	8.44	0	4,244	0.00%
2021/03/04	2	8.45	0	0.00	8.45	2	4,386	0.05%
2021/03/03	0	0.00	39	8.44	8.46	-39	4,405	-0.89%
2021/02/26	36.1	8.45	0	0.00	8.40	36.1	4,487	0.80%
2021/02/25	0	0.00	7	8.57	8.54	-7	4,470	-0.16%
2021/02/24	7	8.50	9	8.56	8.49	-2	4,470	-0.04%
2021/02/23	0	0.00	0	8.44	8.45	0	4,464	0.00%
2021/02/22	1	8.30	0	0.00	8.33	1	4,429	0.02%
2021/02/19	0	0.00	1	8.22	8.29	-1	4,417	-0.02%
2021/02/18	0	0.00	1	8.22	8.28	-1	4,419	-0.02%
2021/02/17	24	8.15	25	8.19	8.17	-1	4,401	-0.02%
2021/02/05	0	0.00	2	8.20	8.14	-2	4,357	-0.05%
2021/02/02	1	8.10	0	0.00	8.08	1	4,488	0.02%
2021/01/29	0	0.00	10	8.06	8.02	-10	4,482	-0.22%
2021/01/27	2	8.13	0	0.00	8.11	2	4,410	0.05%
2021/01/18	0	0.00	20	8.33	8.31	-20	4,273	-0.47%
2021/01/14	10	8.57	0	0.00	8.55	10	4,176	0.24%
2021/01/13	20	8.60	0	0.00	8.59	20	4,160	0.48%
2021/01/12	14	8.59	0	0.00	8.53	14	4,124	0.34%
2021/01/11	0	0.00	62	8.70	8.69	-62	4,133	-1.50%
2021/01/08	0	0.00	62	8.63	8.62	-62	4,070	-1.52%
2021/01/07	62	8.57	42	8.62	8.57	20	4,030	0.50%
2021/01/06	0	0.00	13	8.68	8.52	-13	3,996	-0.33%
2021/01/05	25	8.62	26	8.66	8.65	-1	3,921	-0.03%
2021/01/04	28	8.61	1	8.57	8.64	27	3,875	0.70%
2020/12/31	89	8.63	0	0.00	8.62	89	3,780	2.35%
2020/12/30	0	0.00	136	8.57	8.77	-136	3,674	-3.70%	大賣/鉅額交易
2020/12/25	1	8.32	30	8.34	8.32	-29	3,341	-0.87%
2020/12/24	5	8.27	0	0.00	8.27	5	3,305	0.15%
2020/12/22	0	0.00	3	8.31	8.26	-3	3,277	-0.09%
2020/12/21	1	8.28	0	0.00	8.30	1	3,303	0.03%
2020/12/17	1	8.20	2	8.27	8.34	-1	3,288	-0.03%
2020/12/16	0	0.00	0.8	8.13	8.13	-0.8	3,209	-0.02%
2020/12/15	1	8.10	0	0.00	8.02	1	3,162	0.03%
2020/12/14	2	8.20	2	8.19	8.16	0	3,068	0.00%
2020/12/11	3	8.20	4	8.22	8.20	-1	3,020	-0.03%
2020/12/10	14.1	8.15	4	8.20	8.17	10.1	2,917	0.35%
2020/12/09	0.2	8.37	0	0.00	8.33	0.2	2,700	0.01%
2020/12/08	0.2	8.48	0	0.00	8.43	0.2	2,617	0.01%
2020/12/04	1	8.54	1.2	8.55	8.53	-0.2	2,556	-0.01%
2020/12/03	25.3	8.55	2	8.55	8.52	23.3	2,537	0.92%
2020/11/30	132	8.63	0	0.00	8.70	132	2,445	5.40%	大買/鉅額交易
2020/11/26	3	8.64	0	0.00	8.61	3	2,321	0.13%
2020/11/25	0	0.00	5	8.51	8.57	-5	2,274	-0.22%
2020/11/12	5	8.67	0	0.00	8.71	5	2,131	0.23%
2020/11/11	4.1	8.81	0	0.00	8.82	4.1	2,111	0.19%
2020/11/09	0	0.00	2	8.60	8.50	-2	1,996	-0.10%
2020/11/06	2	8.51	0	0.00	8.46	2	1,989	0.10%
2020/11/05	0	0.00	88	8.66	8.62	-88	1,973	-4.46%
2020/10/23	10	8.80	0	0.00	8.82	10	1,941	0.52%
2020/10/19	10	8.82	1	8.84	8.87	9	2,065	0.44%
2020/10/16	3	8.97	0	0.00	8.98	3	2,024	0.15%
2020/10/15	6	8.92	0	0.00	8.92	6	2,082	0.29%
2020/09/25	2	8.86	61	8.90	8.91	-59	2,366	-2.49%
2020/09/24	75	8.89	65	8.93	8.82	10	2,368	0.42%
2020/09/23	9	9.13	11	9.01	9.01	-2	2,300	-0.09%
2020/09/22	1	9.15	0	0.00	9.14	1	2,282	0.04%
2020/09/17	5	9.37	0	0.00	9.35	5	2,267	0.22%
2020/09/16	29	9.36	0	0.00	9.38	29	2,339	1.24%
2020/09/08	0	0.00	1	9.50	9.46	-1	2,465	-0.04%
2020/09/07	21	9.50	25	9.50	9.48	-4	2,513	-0.16%
2020/09/03	0	0.00	1	9.40	9.41	-1	2,637	-0.04%
2020/09/02	25	9.40	0	0.00	9.35	25	2,667	0.94%
2020/09/01	10	9.42	0	0.00	9.42	10	2,695	0.37%
2020/08/31	70	9.48	0	0.00	9.42	70	2,728	2.57%
2020/08/28	1	9.49	0	0.00	9.48	1	2,745	0.04%
2020/08/07	0	0.00	1	9.55	9.55	-1	3,186	-0.03%
2020/07/30	12	9.51	0	0.00	9.51	12	3,313	0.36%
2020/07/09	0	0.00	2	10.25	10.30	-2	3,622	-0.06%
2020/07/06	0	0.00	1	10.15	10.15	-1	3,702	-0.03%
2020/06/30	0	0.00	20	9.99	10.00	-20	3,922	-0.51%
2020/06/23	0	0.00	40	10.10	10.05	-40	4,177	-0.96%
2020/06/22	40	10.00	0	0.00	10.05	40	4,370	0.92%
2020/06/18	0	0.00	1	10.00	10.05	-1	4,414	-0.02%
2020/06/11	2	10.13	0	0.00	9.95	2	4,770	0.04%
2020/06/10	0	0.00	25	10.00	10.05	-25	4,752	-0.53%
2020/06/08	1	10.05	7	10.05	10.05	-6	5,000	-0.12%
2020/06/02	5	9.49	30	9.50	9.50	-25	5,094	-0.49%
2020/05/27	0	0.00	30	9.54	9.53	-30	5,096	-0.59%
2020/05/26	0	0.00	30	9.52	9.48	-30	5,180	-0.58%
2020/05/18	10	9.55	0	0.00	9.50	10	5,197	0.19%
2020/05/11	1	9.60	0	0.00	9.55	1	5,054	0.02%
2020/04/27	55	9.32	1	9.32	9.30	54	5,846	0.92%
2020/04/24	25	9.15	0	0.00	9.18	25	6,172	0.41%
2020/04/21	0	0.00	100	9.42	9.13	-100	6,468	-1.55%
2020/04/13	0	0.00	7	9.33	9.21	-7	6,192	-0.11%
2020/04/10	3	9.46	2	9.49	9.43	1	6,198	0.02%
2020/04/09	2	9.13	0	0.00	9.23	2	6,141	0.03%
2020/04/08	1	8.87	0	0.00	8.90	1	6,088	0.02%
2020/04/07	100	8.72	0	0.00	8.71	100	6,035	1.66%
2020/04/01	3	8.64	3	8.68	8.66	0	5,909	0.00%
2020/03/31	1	8.30	0	0.00	8.26	1	5,794	0.02%
2020/03/27	0	0.00	5	8.22	8.22	-5	5,675	-0.09%
2020/03/26	40	7.91	111	7.96	8.08	-71	5,533	-1.28%	大賣/
2020/03/18	3	8.71	0	0.00	8.45	3	4,988	0.06%
2020/03/17	0	0.00	2	8.92	8.82	-2	4,918	-0.04%
2020/03/16	2	9.27	0	0.00	9.29	2	4,851	0.04%
2020/03/13	5	9.55	2	9.27	9.77	3	4,748	0.06%
2020/03/12	2	10.20	0	0.00	10.20	2	4,605	0.04%
2020/03/06	2	11.35	0	0.00	11.25	2	4,293	0.05%
2020/03/04	0	0.00	2	11.45	11.55	-2	4,368	-0.05%
2020/02/27	2	11.80	0	0.00	11.65	2	4,503	0.04%
2020/02/19	5	12.35	0	0.00	12.40	5	5,065	0.10%
2020/02/17	0	0.00	3	12.30	12.30	-3	5,086	-0.06%
2020/02/12	0	0.00	3	12.45	12.45	-3	5,070	-0.06%
2020/02/11	3	12.40	0	0.00	12.30	3	5,027	0.06%
2020/02/06	1	12.45	1	12.45	12.50	0	5,018	0.00%
2020/02/05	1	12.20	0	0.00	12.30	1	4,931	0.02%
2020/02/03	1	12.10	500	12.15	12.15	-499	4,791	-10.41%	大賣/鉅額交易
2020/01/31	0	0.00	305	12.37	12.50	-305	4,629	-6.59%	大賣/鉅額交易
2020/01/20	0	0.00	197	13.05	13.05	-197	4,126	-4.77%	大賣/鉅額交易
2020/01/17	2	12.25	3	12.25	12.25	-1	3,757	-0.03%
2020/01/16	5	11.45	0	0.00	11.55	5	3,445	0.15%
2020/01/14	0	0.00	2	11.55	11.50	-2	3,537	-0.06%
2020/01/08	1	11.15	0	0.00	11.15	1	3,923	0.03%
2020/01/07	2	11.35	0	0.00	11.30	2	3,897	0.05%
2020/01/02	10	11.60	0	0.00	11.55	10	3,847	0.26%
2019/12/31	20	11.65	0	0.00	11.60	20	3,822	0.52%
2019/12/20	317	11.80	0	0.00	11.80	317	3,768	8.41%	大買/鉅額交易
2019/12/19	383	11.84	0	0.00	11.85	383	3,744	10.23%	大買/鉅額交易
2019/12/18	300	11.80	0	0.00	11.85	300	3,725	8.05%	大買/鉅額交易
2019/12/16	0	0.00	2	11.80	11.85	-2	3,667	-0.05%
2019/12/13	2	11.75	0	0.00	11.70	2	3,635	0.06%
2019/12/12	1	11.70	0	0.00	11.65	1	3,606	0.03%
2019/12/02	1	11.60	0	0.00	11.60	1	3,615	0.03%
2019/11/26	50	11.88	1	11.95	12.05	49	3,374	1.45%
2019/11/25	2	12.05	0	0.00	11.95	2	3,287	0.06%
2019/11/22	51	11.81	1	12.00	12.00	50	3,128	1.60%
2019/11/21	15	11.52	1	11.55	11.65	14	2,859	0.49%
2019/11/20	1	11.50	1	11.50	11.50	0	2,725	0.00%
2019/11/13	1	11.05	0	0.00	11.05	1	2,390	0.04%
2019/11/08	0	0.00	1	11.15	11.15	-1	2,336	-0.04%
2019/11/05	3	10.95	0	0.00	10.95	3	2,160	0.14%
2019/11/04	0	0.00	1.2	10.94	10.95	-1.2	2,170	-0.06%
2019/10/23	3	11.00	0	0.00	10.90	3	2,180	0.14%
2019/10/21	0	0.00	1	11.15	11.10	-1	2,121	-0.05%
2019/10/18	2	11.05	1	11.20	11.05	1	2,071	0.05%
2019/10/17	22	10.60	22	10.65	10.65	0	1,780	0.00%
2019/10/16	0	0.00	39	10.75	10.60	-39	1,882	-2.07%
2019/10/15	54	10.65	0	0.00	10.60	54	1,885	2.86%
2019/09/27	25	10.65	0	0.00	10.65	25	1,987	1.26%
2019/09/25	15	10.73	0	0.00	10.80	15	2,051	0.73%
2019/09/03	25	10.45	0	0.00	10.50	25	2,155	1.16%
2019/08/28	0.6	10.50	0	0.00	10.45	0.6	2,111	0.03%
2019/08/26	2	10.40	0	0.00	10.35	2	2,142	0.09%
2019/08/22	3	10.45	9	10.45	10.45	-6	2,249	-0.27%
2019/08/21	20	10.45	0	0.00	10.50	20	2,388	0.84%
2019/08/19	0	0.00	6	10.50	10.55	-6	2,475	-0.24%
2019/08/16	3	10.40	0	0.00	10.40	3	2,483	0.12%
2019/08/13	2	10.40	0	0.00	10.35	2	2,515	0.08%
2019/07/31	9	10.80	0	0.00	10.85	9	2,876	0.31%
2019/07/17	0	0.00	4	11.05	11.05	-4	2,792	-0.14%
2019/07/11	0	0.00	0.2	10.90	10.90	-0.2	2,853	-0.01%
2019/07/08	0	0.00	0.1	10.80	10.85	-0.1	2,895	0.00%
2019/07/03	0	0.00	1	10.80	10.70	-1	2,944	-0.03%
2019/07/01	0	0.00	72	10.70	10.60	-72	2,919	-2.47%
2019/06/28	0	0.00	33	10.65	10.65	-33	2,913	-1.13%
2019/06/27	88	10.60	33	10.65	10.60	55	2,952	1.86%
2019/06/26	50	10.57	0	0.00	10.60	50	2,976	1.68%
2019/06/25	0	0.00	2	10.65	10.65	-2	2,968	-0.07%
2019/06/19	0	0.00	1	10.85	10.80	-1	3,236	-0.03%
2019/06/11	0	0.00	1	10.85	10.85	-1	3,305	-0.03%
2019/06/10	0	0.00	152	10.70	10.65	-152	3,279	-4.64%	大賣/鉅額交易
2019/06/05	152	10.60	0	0.00	10.60	152	3,528	4.31%	大買/鉅額交易
2019/05/30	1	10.70	0	0.00	10.65	1	3,595	0.03%
2019/05/24	1	10.30	16	10.40	10.50	-15	3,567	-0.42%
2019/05/22	5	10.20	11	10.30	10.15	-6	3,543	-0.17%
2019/05/21	3	10.15	3	10.25	10.25	0	3,547	0.00%
2019/05/16	12	10.20	1	10.45	10.05	11	3,514	0.31%
2019/05/15	11	10.35	0	0.00	10.40	11	3,470	0.32%
2019/05/08	4	10.95	0	0.00	10.95	4	3,395	0.12%
2019/05/02	2	11.15	0	0.00	11.20	2	3,569	0.06%
2019/04/22	0	0.00	4	11.16	11.20	-4	3,799	-0.11%
2019/04/19	0	0.00	20	11.05	11.00	-20	3,784	-0.53%
2019/04/18	20	10.95	0	0.00	10.95	20	3,789	0.53%
2019/04/16	3	11.05	0	0.00	11.05	3	3,712	0.08%
2019/03/27	1	11.20	0	0.00	11.15	1	3,909	0.03%
2019/03/14	2	11.75	20	11.73	11.70	-18	3,774	-0.48%
2019/03/11	20	11.78	1	11.75	11.90	19	3,808	0.50%
2019/02/26	0	0.00	1	11.55	11.50	-1	3,693	-0.03%
2019/02/14	0	0.00	8	11.35	11.30	-8	3,447	-0.23%
2019/02/12	0	0.00	23	11.21	11.20	-23	3,372	-0.68%
2019/01/30	1	11.10	0	0.00	11.05	1	3,272	0.03%
2019/01/28	1	11.05	6	11.00	11.00	-5	3,193	-0.16%
2019/01/24	0	0.00	7	10.93	11.05	-7	3,140	-0.22%
2019/01/23	5	10.77	0	0.00	10.65	5	3,084	0.16%
2019/01/22	0	0.00	2	11.00	10.90	-2	2,982	-0.07%
2019/01/21	2	11.10	0	0.00	11.05	2	2,891	0.07%
2019/01/18	21	11.10	0	0.00	11.05	21	2,870	0.73%
2019/01/15	3	11.20	1	11.05	11.20	2	2,865	0.07%
2019/01/14	9.9	11.24	0	0.00	11.15	9.9	2,813	0.35%
2019/01/08	0	0.00	70	11.40	11.30	-70	2,883	-2.43%
2019/01/07	70	11.30	0	0.00	11.40	70	2,899	2.41%
2019/01/03	1	11.35	2	11.38	11.35	-1	2,920	-0.03%
2018/12/28	7	11.60	5	11.60	11.65	2	2,832	0.07%
2018/12/27	0	0.00	20	12.00	11.90	-20	2,665	-0.75%
2018/12/25	1	11.80	4	11.73	11.75	-3	2,653	-0.11%
2018/12/24	0	0.00	1	11.95	11.85	-1	2,662	-0.04%
2018/12/22	1	11.85	2	11.80	11.85	-1	2,667	-0.04%
2018/12/21	2	11.90	0	0.00	11.80	2	2,672	0.07%
2018/12/20	0	0.00	2	12.00	12.00	-2	2,652	-0.08%
2018/12/19	20	11.90	0	0.00	11.90	20	2,623	0.76%
2018/12/12	0.5	12.35	0	0.00	12.25	0.5	2,455	0.02%
2018/12/10	0	0.00	5	12.60	12.40	-5	2,416	-0.21%
2018/12/04	1.4	13.21	0	0.00	13.15	1.4	2,255	0.06%
2018/12/03	5	13.30	0	0.00	13.35	5	2,264	0.22%
2018/11/30	2	13.20	0	0.00	13.10	2	2,235	0.09%
2018/10/31	1	13.70	0	0.00	13.55	1	2,651	0.04%
2018/10/26	1	13.60	0	0.00	13.70	1	2,977	0.03%
2018/10/25	0	0.00	1	13.50	13.55	-1	3,042	-0.03%
2018/10/24	1	13.90	0	0.00	13.80	1	3,058	0.03%
2018/10/12	1	14.90	0	0.00	14.90	1	3,038	0.03%
2018/10/11	2	14.85	3	14.92	14.75	-1	3,032	-0.03%
2018/10/09	0	0.00	1	15.45	15.50	-1	2,969	-0.03%
2018/09/26	0.5	15.90	0	0.00	15.90	0.5	2,840	0.02%
2018/09/21	0.3	15.90	0	0.00	15.90	0.3	2,877	0.01%
2018/09/20	2	15.90	0	0.00	15.95	2	2,861	0.07%
2018/09/19	0.3	15.90	0	0.00	15.90	0.3	2,854	0.01%
2018/09/13	0	0.00	1	15.80	15.85	-1	2,834	-0.04%
2018/09/12	0.4	15.80	0	0.00	15.80	0.4	2,836	0.01%
2018/09/11	2.1	15.60	0	0.00	15.70	2.1	2,831	0.07%
2018/09/10	0.1	15.70	10	15.70	15.70	-9.9	2,840	-0.35%
2018/09/07	6.3	15.90	5	15.95	15.95	1.3	2,849	0.04%
2018/09/06	0	0.00	2	16.08	16.05	-2	2,830	-0.07%
2018/09/05	0	0.00	1	16.10	16.00	-1	2,829	-0.04%
2018/09/04	0	0.00	6	15.96	16.00	-6	2,811	-0.21%
2018/09/03	5	15.90	0	0.00	15.90	5	2,803	0.18%
2018/08/13	1	15.45	0	0.00	15.55	1	2,916	0.03%
2018/08/07	5	15.25	0	0.00	15.70	5	2,807	0.18%
2018/08/06	0	0.00	5	17.30	17.35	-5	2,573	-0.19%
2018/07/27	15	16.85	0	0.00	16.85	15	2,142	0.70%
2018/07/26	0	0.00	2	16.65	16.70	-2	2,092	-0.10%
2018/07/24	0	0.00	5	16.50	16.50	-5	2,076	-0.24%
2018/07/23	1	16.50	1	16.50	16.50	0	2,059	0.00%
2018/07/20	1	16.45	0	0.00	16.45	1	2,040	0.05%
2018/07/18	1	16.50	0	0.00	16.50	1	2,089	0.05%
2018/07/17	1	16.45	0	0.00	16.45	1	2,156	0.05%
2018/07/06	5	16.05	0	0.00	16.00	5	2,392	0.21%
2018/06/13	0	0.00	8	16.70	16.70	-8	2,278	-0.35%
2018/06/08	0	0.00	16.5	16.50	16.55	-16.5	2,268	-0.73%
2018/05/22	20	16.45	0	0.00	16.55	20	2,191	0.91%
2018/05/08	0	0.00	100	16.20	16.20	-100	2,197	-4.55%
2018/04/25	2	16.10	0	0.00	16.15	2	2,187	0.09%
2018/04/24	0	0.00	1	16.05	16.10	-1	2,198	-0.05%
2018/04/23	2	16.10	0	0.00	16.15	2	2,166	0.09%
2018/04/20	5	15.75	0	0.00	15.90	5	2,080	0.24%
2018/03/30	3	15.50	0	0.00	15.50	3	2,090	0.14%
2018/02/26	1	15.95	0	0.00	15.90	1	2,848	0.04%
2018/02/06	0	0.00	1	15.30	15.10	-1	3,226	-0.03%
2018/02/05	1	15.75	0	0.00	15.75	1	3,152	0.03%
2018/01/26	0	0.00	1	16.00	16.10	-1	3,162	-0.03%
2018/01/25	100	16.10	0	0.00	16.15	100	3,124	3.20%
2018/01/23	0	0.00	3	16.35	16.35	-3	3,070	-0.10%
2018/01/18	3	16.45	0	0.00	16.40	3	3,140	0.10%
2018/01/10	0	0.00	5	16.40	16.40	-5	3,235	-0.15%
2018/01/08	3	16.33	0	0.00	16.35	3	3,284	0.09%
2018/01/05	0	0.00	44	16.34	16.35	-44	3,287	-1.34%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－29天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－29天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－29天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

永豐金-中和 券商分點個股進出 永豐金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析