三商壽 (2867)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.86
漲跌
▲0.08
漲幅
+1.38%
成交量
11,853張
產業
上市金融類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	20	5.84	0	0.00	5.86	20	15,151	0.13%
2024/05/09	0	0.00	5	5.83	5.78	-5	15,061	-0.03%
2024/05/08	0	0.00	5	5.74	5.75	-5	15,176	-0.03%
2024/05/03	4	5.86	5	5.86	5.79	-1	15,341	-0.01%
2024/05/02	8	5.84	0	0.00	5.83	8	15,176	0.05%
2024/04/30	8	5.79	7	5.75	5.73	1	15,019	0.01%
2024/04/26	0	0.00	1	5.78	5.71	-1	14,586	-0.01%
2024/04/24	0	0.00	12.5	5.77	5.84	-12.5	14,272	-0.09%
2024/04/23	2	5.76	0	0.00	5.72	2	14,144	0.01%
2024/04/22	17	5.80	1	5.77	5.74	16	14,094	0.11%
2024/04/19	6.1	5.51	9	5.48	5.60	-2.9	13,706	-0.02%
2024/04/18	3	5.84	32	5.82	5.80	-29	12,900	-0.22%
2024/04/17	3	6.08	2	6.00	6.03	1	12,180	0.01%
2024/04/16	53	6.18	11	6.04	6.14	42	11,463	0.37%
2024/04/15	9	5.74	133	5.61	5.88	-124	9,394	-1.32%	大賣/鉅額交易
2024/04/12	120	5.35	0	0.00	5.35	120	7,591	1.58%	大買/鉅額交易
2024/04/08	0	0.00	5	4.84	4.85	-5	7,175	-0.07%
2024/04/02	0	4.84	0	0.00	4.84	0	7,301	0.00%
2024/04/01	2	4.80	6	4.81	4.81	-4	7,318	-0.05%
2024/03/21	0	0.00	37	4.83	4.84	-37	7,448	-0.50%
2024/03/20	5	4.81	0	0.00	4.81	5	7,556	0.07%
2024/03/19	5	4.85	0	0.00	4.85	5	7,597	0.07%
2024/03/15	0	0.00	0.1	4.91	4.91	-0.1	7,874	0.00%
2024/03/14	1	4.93	0	0.00	4.93	1	7,607	0.01%
2024/03/08	5	4.87	0	0.00	4.86	5	7,615	0.07%
2024/03/05	1	4.90	0	0.00	4.90	1	7,753	0.01%
2024/02/29	0	0.00	40	4.97	4.95	-40	7,899	-0.51%
2024/02/21	1	4.98	0	0.00	4.98	1	7,904	0.01%
2024/02/15	0	0.00	11	4.85	4.85	-11	7,461	-0.15%
2024/02/05	11	4.86	0	0.00	4.87	11	7,417	0.15%
2024/02/01	0	0.00	5	4.83	4.85	-5	7,337	-0.07%
2024/01/31	10	4.78	208.9	4.81	4.82	-198.9	7,297	-2.73%	大賣/鉅額交易
2024/01/29	2	4.90	10	4.91	4.89	-8	6,884	-0.12%
2024/01/26	0	0.00	15	4.95	4.94	-15	6,718	-0.22%
2024/01/25	20	4.97	0	0.00	4.95	20	6,649	0.30%
2024/01/18	0	0.00	20	4.97	4.96	-20	6,410	-0.31%
2024/01/17	5	4.98	0	0.00	4.98	5	6,340	0.08%
2024/01/16	4	4.99	0	0.00	4.98	4	6,185	0.06%
2024/01/15	30	5.01	5	5.02	5.01	25	6,010	0.42%
2024/01/10	5.3	5.05	0	0.00	5.05	5.3	6,069	0.09%
2024/01/05	5	5.03	0	0.00	5.04	5	5,936	0.08%
2024/01/04	20	5.04	0	0.00	5.04	20	5,870	0.34%
2023/12/29	0	0.00	90	5.09	5.09	-90	5,643	-1.59%
2023/12/27	10	5.05	0.7	5.05	5.05	9.3	5,492	0.17%
2023/12/22	10	5.04	5	5.05	5.05	5	5,312	0.09%
2023/12/21	10	5.04	5	5.05	5.06	5	5,287	0.09%
2023/12/20	10	5.03	0	0.00	5.05	10	5,249	0.19%
2023/12/19	20	5.04	0	0.00	5.03	20	5,211	0.38%
2023/12/18	0	0.00	20	5.07	5.07	-20	5,163	-0.39%
2023/12/15	10	5.06	0	0.00	5.08	10	5,067	0.20%
2023/12/14	60	5.04	10	5.05	5.04	50	5,030	0.99%
2023/12/13	50.1	5.03	15	5.03	5.02	35.1	4,902	0.72%
2023/12/11	0	0.00	15	5.07	5.07	-15	4,550	-0.33%
2023/12/08	1	5.08	0	0.00	5.09	1	4,499	0.02%
2023/12/07	0	0.00	280	5.13	5.12	-280	4,391	-6.38%	大賣/鉅額交易
2023/12/06	0	0.00	3	5.18	5.14	-3	4,427	-0.07%
2023/12/05	0	0.00	2	5.11	5.13	-2	4,425	-0.05%
2023/12/04	15	5.10	0	0.00	5.11	15	4,436	0.34%
2023/12/01	1	5.11	0	0.00	5.09	1	4,346	0.02%
2023/11/30	0	0.00	40	5.12	5.12	-40	4,279	-0.93%
2023/11/29	0	0.00	10	5.08	5.04	-10	4,065	-0.25%
2023/11/28	12	5.06	0	0.00	5.07	12	3,972	0.30%
2023/11/27	22	5.08	10	5.08	5.07	12	3,936	0.30%
2023/11/24	20.1	5.08	0	0.00	5.08	20.1	3,924	0.51%
2023/11/22	0.4	5.16	5	5.13	5.13	-4.6	3,889	-0.12%
2023/11/21	0	0.00	10	5.15	5.16	-10	3,875	-0.26%
2023/11/16	10	5.09	20	5.10	5.10	-10	3,743	-0.27%
2023/11/15	5	5.05	10	5.08	5.09	-5	3,720	-0.13%
2023/11/14	0	0.00	20	5.04	5.04	-20	3,649	-0.55%
2023/11/10	15	5.03	0	0.00	5.03	15	3,749	0.40%
2023/11/09	10	5.05	0	0.00	5.05	10	3,736	0.27%
2023/11/08	20	5.05	0	0.00	5.05	20	3,904	0.51%
2023/11/03	0	0.00	20	5.08	5.08	-20	3,967	-0.50%
2023/10/31	20	5.06	0	0.00	5.04	20	4,007	0.50%
2023/10/27	0	0.00	20	5.09	5.05	-20	4,063	-0.49%
2023/10/26	0	5.08	0	0.00	5.05	0	4,142	0.00%
2023/10/20	0.2	5.05	0	0.00	5.04	0.2	4,475	0.00%
2023/10/18	10	5.10	0	0.00	5.08	10	4,578	0.22%
2023/10/17	11.2	5.05	0	0.00	5.03	11.2	4,521	0.25%
2023/10/02	90	5.11	4	5.13	5.12	86	5,505	1.56%
2023/09/18	0	5.14	0	0.00	5.14	0	6,748	0.00%
2023/09/15	90	5.14	0	0.00	5.13	90	6,861	1.31%
2023/09/14	90	5.16	0	0.00	5.17	90	7,005	1.28%
2023/09/08	0	0.00	130	5.26	5.26	-130	7,223	-1.80%	大賣/鉅額交易
2023/09/06	0.4	5.24	0	0.00	5.11	0.4	7,088	0.01%
2023/08/25	4	5.08	0	0.00	5.08	4	7,634	0.05%
2023/08/24	90	5.07	0	0.00	5.06	90	7,654	1.18%
2023/08/21	40	5.09	0	0.00	5.08	40	7,856	0.51%
2023/08/04	0	0.00	0.1	5.26	5.23	-0.1	8,665	0.00%
2023/07/28	0.2	5.35	0	0.00	5.29	0.2	8,969	0.00%
2023/07/26	0	0.00	2	5.25	5.25	-2	8,991	-0.02%
2023/07/25	1	5.18	0	0.00	5.20	1	9,120	0.01%
2023/07/21	2	5.17	0	0.00	5.19	2	9,750	0.02%
2023/07/19	32.1	5.24	0	0.00	5.18	32.1	10,103	0.32%
2023/07/13	0.1	5.45	0	0.00	5.34	0.1	10,297	0.00%
2023/07/10	0	0.00	2	5.35	5.31	-2	12,399	-0.02%
2023/07/07	0	0.00	0	5.28	5.27	0	12,767	0.00%
2023/07/06	22	5.29	0	0.00	5.30	22	13,292	0.17%
2023/06/30	0	0.00	1	5.46	5.45	-1	14,839	-0.01%
2023/06/29	1	5.46	0	0.00	5.44	1	15,082	0.01%
2023/06/26	0	0.00	42.4	5.48	5.53	-42.4	15,500	-0.27%
2023/06/21	0	0.00	15	5.37	5.38	-15	15,204	-0.10%
2023/06/09	1	5.26	2	5.27	5.29	-1	16,061	-0.01%
2023/06/08	1	5.29	0	0.00	5.26	1	16,268	0.01%
2023/06/07	0	0.00	1	5.29	5.33	-1	16,375	-0.01%
2023/06/06	0	0.00	40	5.28	5.27	-40	16,312	-0.25%
2023/06/05	0	0.00	5	5.30	5.29	-5	16,328	-0.03%
2023/06/02	0	0.00	1	5.25	5.24	-1	16,277	-0.01%
2023/05/24	5	5.25	0	0.00	5.27	5	16,830	0.03%
2023/05/15	32	5.10	10	5.09	5.13	22	17,535	0.13%
2023/05/12	10	5.10	0.6	5.14	5.14	9.4	17,582	0.05%
2023/05/04	1	5.09	0	0.00	5.11	1	18,040	0.01%
2023/04/26	8	5.06	0	0.00	5.16	8	17,650	0.05%
2023/04/25	1	5.04	0	0.00	5.04	1	17,369	0.01%
2023/04/24	3	5.06	0	0.00	5.09	3	17,201	0.02%
2023/04/20	0	0.00	3	5.17	5.13	-3	16,798	-0.02%
2023/04/19	25	5.19	0	0.00	5.18	25	16,822	0.15%
2023/04/18	2	5.21	0	0.00	5.17	2	16,676	0.01%
2023/04/17	1	5.30	5	5.30	5.27	-4	16,363	-0.02%
2023/04/14	4	5.32	27	5.34	5.40	-23	15,878	-0.14%
2023/04/13	11	5.15	10	5.20	5.28	1	15,268	0.01%
2023/04/11	12	5.13	42	5.11	5.07	-30	14,072	-0.21%
2023/04/10	27.1	4.99	10	4.98	5.01	17.1	13,590	0.13%
2023/04/07	5	4.98	10	4.99	4.95	-5	13,298	-0.04%
2023/04/06	5	5.01	5	5.01	5.02	0	12,458	0.00%
2023/03/30	12	5.05	0	0.00	5.04	12	12,165	0.10%
2023/03/29	0	0.00	5	5.07	5.05	-5	12,007	-0.04%
2023/03/24	20.6	5.10	0	0.00	5.09	20.6	11,521	0.18%
2023/03/20	0	0.00	10	5.11	5.15	-10	11,866	-0.08%
2023/03/17	0	0.00	4	5.05	5.05	-4	11,652	-0.03%
2023/03/16	7.2	5.07	10	5.05	5.04	-2.8	11,795	-0.02%
2023/03/15	4	5.13	0	0.00	5.13	4	11,788	0.03%
2023/03/14	7	5.15	0	0.00	5.14	7	11,971	0.06%
2023/03/13	17.1	5.20	0	0.00	5.20	17.1	12,079	0.14%
2023/03/10	2	5.32	85	5.32	5.32	-83	12,095	-0.69%
2023/03/09	4	5.38	0	0.00	5.37	4	12,346	0.03%
2023/03/08	10.1	5.38	0	0.00	5.40	10.1	12,847	0.08%
2023/03/07	0	0.00	15	5.42	5.42	-15	13,395	-0.11%
2023/03/06	2	5.39	6	5.37	5.39	-4	13,495	-0.03%
2023/03/03	0.1	5.37	0	0.00	5.37	0.1	13,496	0.00%
2023/03/01	6	5.37	0	0.00	5.37	6	14,147	0.04%
2023/02/24	1	5.41	21	5.41	5.39	-20	14,135	-0.14%
2023/02/23	5	5.41	1	5.40	5.42	4	14,346	0.03%
2023/02/22	16	5.36	0	0.00	5.42	16	14,620	0.11%
2023/02/21	8.3	5.38	0	0.00	5.40	8.3	14,867	0.06%
2023/02/20	7.5	5.49	0	0.00	5.50	7.5	15,825	0.05%
2023/02/16	114	5.57	0	0.00	5.56	114	15,713	0.73%	大買/鉅額交易
2023/02/09	10	5.60	0	0.00	5.57	10	15,758	0.06%
2023/02/08	1	5.61	0	0.00	5.62	1	15,790	0.01%
2023/02/06	3	5.61	0	0.00	5.65	3	15,655	0.02%
2023/02/02	1	5.67	0	0.00	5.60	1	15,549	0.01%
2023/02/01	10	5.55	6	5.54	5.54	4	15,419	0.03%
2023/01/17	2	5.43	0	0.00	5.43	2	15,290	0.01%
2023/01/13	5	5.46	0	0.00	5.44	5	15,322	0.03%
2023/01/12	0.2	5.47	0	0.00	5.47	0.2	15,485	0.00%
2023/01/11	5	5.50	0	0.00	5.48	5	15,655	0.03%
2023/01/09	1	5.53	0	0.00	5.51	1	15,804	0.01%
2023/01/06	2	5.47	0	0.00	5.47	2	15,868	0.01%
2022/12/26	0	0.00	14	5.51	5.51	-14	15,345	-0.09%
2022/12/23	6	5.54	0	0.00	5.51	6	15,256	0.04%
2022/12/22	14	5.63	0	0.00	5.64	14	15,083	0.09%
2022/12/21	3	5.58	0	0.00	5.62	3	15,100	0.02%
2022/12/20	1	5.62	0	0.00	5.62	1	14,949	0.01%
2022/12/16	2	5.68	1	5.71	5.74	1	14,725	0.01%
2022/12/14	14	5.71	0	0.00	5.76	14	14,573	0.10%
2022/12/13	2	5.87	0	0.00	5.79	2	14,346	0.01%
2022/12/12	1	5.87	0	0.00	5.91	1	14,138	0.01%
2022/12/08	3	5.99	2	5.99	5.94	1	13,933	0.01%
2022/12/07	2	6.14	0	0.00	6.12	2	13,554	0.01%
2022/12/02	5	5.95	0	0.00	6.07	5	12,742	0.04%
2022/12/01	5	5.98	11	6.11	5.96	-6	12,562	-0.05%
2022/11/30	20	5.86	0	0.00	6.03	20	12,237	0.16%
2022/11/29	2	5.78	1	5.87	5.85	1	11,731	0.01%
2022/11/23	2	5.41	229	5.56	5.59	-227	10,943	-2.07%	大賣/鉅額交易
2022/11/21	1	5.25	24	5.22	5.29	-23	10,477	-0.22%
2022/11/18	0	0.00	28	5.44	5.36	-28	10,259	-0.27%
2022/11/17	221	5.54	3	5.56	5.51	218	9,883	2.21%	大買/鉅額交易
2022/11/16	60	5.52	19	5.50	5.50	41	9,472	0.43%
2022/11/10	1	5.46	261	5.44	5.44	-260	7,387	-3.52%	大賣/鉅額交易
2022/11/08	0	0.00	14	5.47	5.47	-14	7,244	-0.19%
2022/11/03	0	0.00	13	5.46	5.48	-13	6,960	-0.19%
2022/11/02	0	0.00	4	5.48	5.48	-4	6,824	-0.06%
2022/11/01	12	5.45	5	5.46	5.44	7	6,700	0.10%
2022/10/28	0	0.00	0.1	5.58	5.49	-0.1	6,403	0.00%
2022/10/27	10	5.67	12	5.71	5.72	-2	6,231	-0.03%
2022/10/20	1	5.47	0	0.00	5.65	1	5,801	0.02%
2022/10/17	0	0.00	4	5.95	5.99	-4	6,382	-0.06%
2022/10/07	10	6.45	0	0.00	6.48	10	6,730	0.15%
2022/10/06	1	6.19	0	0.00	6.22	1	6,585	0.02%
2022/10/05	0	0.00	1	6.17	6.16	-1	6,565	-0.02%
2022/09/26	2	6.14	0	0.00	6.13	2	6,476	0.03%
2022/09/22	1	6.45	0	0.00	6.40	1	6,438	0.02%
2022/09/21	2	6.52	20	6.33	6.53	-18	6,392	-0.28%
2022/09/08	3	6.65	0	0.00	6.76	3	6,296	0.05%
2022/09/05	0	0.00	6	7.15	7.10	-6	6,069	-0.10%
2022/08/29	6	6.77	0	0.00	6.93	6	5,644	0.11%
2022/08/23	1	6.35	0	0.00	6.27	1	5,169	0.02%
2022/08/22	0	0.00	1	6.36	6.34	-1	5,208	-0.02%
2022/08/18	0.1	6.41	0	0.00	6.38	0.1	5,268	0.00%
2022/08/17	11	6.43	0	0.00	6.41	11	5,274	0.21%
2022/08/16	0	0.00	1	6.38	6.38	-1	5,246	-0.02%
2022/08/12	0	0.00	1	6.62	6.49	-1	5,247	-0.02%
2022/08/11	3	6.42	0	0.00	6.43	3	5,207	0.06%
2022/08/04	0	0.00	4	6.15	6.16	-4	5,373	-0.07%
2022/08/01	4	6.30	0	0.00	6.33	4	5,527	0.07%
2022/07/29	0	0.00	2	6.33	6.24	-2	5,646	-0.04%
2022/07/28	2	6.26	0	0.00	6.28	2	5,674	0.04%
2022/07/26	1	6.13	0	0.00	6.14	1	5,856	0.02%
2022/07/25	0.5	6.16	0	0.00	6.19	0.5	5,907	0.01%
2022/07/22	480.5	6.16	481	6.24	6.33	-0.5	5,907	-0.01%	大買/大賣/
2022/07/19	0	0.00	80	6.45	6.44	-80	4,848	-1.65%
2022/07/11	5	6.90	0	0.00	6.96	5	5,247	0.10%
2022/06/14	10	7.04	0	0.00	7.12	10	7,961	0.13%
2022/06/10	10	7.18	11	7.19	7.20	-1	8,233	-0.01%
2022/06/08	2	7.30	0	0.00	7.30	2	8,477	0.02%
2022/06/01	0	0.00	2	7.23	7.22	-2	8,989	-0.02%
2022/05/31	3	7.28	0	0.00	7.20	3	8,992	0.03%
2022/05/26	10	7.16	0	0.00	7.22	10	9,091	0.11%
2022/05/24	15	7.21	15	7.16	7.16	0	9,419	0.00%
2022/05/13	0	0.00	10	7.12	7.14	-10	9,956	-0.10%
2022/05/12	0	0.00	2	7.00	6.95	-2	9,928	-0.02%
2022/05/09	0	0.00	12	7.11	7.06	-12	9,835	-0.12%
2022/05/06	10	7.29	2	7.25	7.29	8	9,762	0.08%
2022/05/03	0	7.65	0	0.00	7.60	0	9,689	0.00%
2022/04/29	0	0.00	30	7.84	7.77	-30	9,726	-0.31%
2022/04/21	61	7.91	0	0.00	7.92	61	11,514	0.53%
2022/04/20	1	7.99	0	0.00	8.05	1	11,623	0.01%
2022/04/19	23	8.11	12	8.13	8.13	11	11,482	0.10%
2022/04/18	1	8.16	0	0.00	8.16	1	11,405	0.01%
2022/04/14	20	8.45	0	0.00	8.45	20	11,008	0.18%
2022/04/13	10	8.45	0	0.00	8.51	10	10,960	0.09%
2022/04/12	20	8.43	0	0.00	8.45	20	10,919	0.18%
2022/04/11	0	0.00	3	8.51	8.50	-3	10,851	-0.03%
2022/04/08	0.1	8.51	21	8.53	8.58	-20.9	10,771	-0.19%
2022/04/07	1	8.51	1	8.59	8.43	0	10,681	0.00%
2022/04/06	5	8.67	0	0.00	8.65	5	10,507	0.05%
2022/04/01	4	8.58	120	8.56	8.58	-116	10,377	-1.12%	大賣/鉅額交易
2022/03/31	20	8.38	3	8.41	8.40	17	10,121	0.17%
2022/03/30	10.1	8.31	0.1	8.34	8.40	10	10,049	0.10%
2022/03/29	19	8.25	9	8.28	8.27	10	9,941	0.10%
2022/03/28	30	8.29	0	0.00	8.28	30	9,772	0.31%
2022/03/25	0	0.00	3.2	8.33	8.32	-3.2	9,603	-0.03%
2022/03/24	22.8	8.55	8	8.49	8.46	14.8	9,253	0.16%
2022/03/23	0	0.00	1	8.76	8.80	-1	8,423	-0.01%
2022/03/22	20	8.55	0	0.00	8.62	20	8,274	0.24%
2022/03/21	20	8.56	0	0.00	8.54	20	8,228	0.24%
2022/03/18	20	8.64	0	0.00	8.59	20	8,181	0.24%
2022/03/17	40	8.59	2	8.56	8.55	38	8,158	0.47%
2022/03/15	0	0.00	0.1	8.49	8.48	-0.1	7,921	0.00%
2022/03/14	10	8.30	1	8.31	8.30	9	7,715	0.12%
2022/03/09	10.5	8.33	0	0.00	8.33	10.5	7,334	0.14%
2022/03/08	0	0.00	2	8.35	8.30	-2	7,227	-0.03%
2022/03/07	1	8.47	0	0.00	8.41	1	7,119	0.01%
2022/03/04	2	8.66	1	8.63	8.62	1	7,004	0.01%
2022/03/03	1	8.70	0	0.00	8.70	1	6,945	0.01%
2022/03/02	1	8.68	0	0.00	8.66	1	6,952	0.01%
2022/03/01	9	8.82	9	8.80	8.81	0	6,803	0.00%
2022/02/23	0.1	9.17	0	0.00	9.13	0.1	6,483	0.00%
2022/02/22	281	9.33	0	0.00	9.38	281	6,212	4.52%	大買/鉅額交易
2022/02/21	0	0.00	1	9.30	9.41	-1	6,288	-0.02%
2022/02/18	2	9.31	0	0.00	9.29	2	6,331	0.03%
2022/02/17	0	0.00	1	9.33	9.31	-1	6,263	-0.02%
2022/02/16	0	9.32	1	9.29	9.30	-1	6,243	-0.02%
2022/02/15	0	0.00	5	9.36	9.28	-5	6,238	-0.08%
2022/02/10	4	9.46	0	0.00	9.40	4	6,082	0.07%
2022/02/09	0	9.49	2	9.44	9.48	-2	6,051	-0.03%
2022/02/08	0	9.47	0	0.00	9.47	0	5,982	0.00%
2022/02/07	0	9.39	0	0.00	9.38	0	5,949	0.00%
2022/01/26	1	9.22	0	0.00	9.23	1	5,839	0.02%
2022/01/25	0	0.00	5	9.27	9.24	-5	5,801	-0.09%
2022/01/24	10	9.34	5	9.37	9.35	5	5,722	0.09%
2022/01/20	0	0.00	12	9.95	9.94	-12	5,371	-0.22%
2022/01/19	20	10.05	43	9.94	10.00	-23	5,270	-0.44%
2022/01/18	52	10.01	5	9.98	10.00	47	4,969	0.95%
2022/01/17	21	9.90	16	9.82	9.75	5	4,601	0.11%
2022/01/14	31	9.93	68.5	9.76	9.92	-37.5	4,346	-0.86%
2022/01/13	6	9.53	20.1	9.55	9.62	-14.1	3,362	-0.42%
2022/01/12	0	9.32	36.1	9.37	9.32	-36	3,016	-1.19%
2022/01/11	10	9.33	0	0.00	9.28	10	2,916	0.34%
2022/01/10	25	9.19	0	0.00	9.18	25	2,934	0.85%
2022/01/07	48	9.21	0	0.00	9.17	48	2,978	1.61%
2022/01/06	0.1	9.20	0	0.00	9.17	0.1	2,970	0.00%
2022/01/05	0	9.22	0	0.00	9.17	0	2,978	0.00%
2022/01/04	1	9.20	0	0.00	9.18	1	3,004	0.03%
2021/12/29	0	0.00	10	9.26	9.28	-10	3,045	-0.33%
2021/12/13	1	9.18	5	9.22	9.18	-4	3,126	-0.13%
2021/12/10	10	9.23	0	0.00	9.24	10	3,109	0.32%
2021/12/07	5	9.20	0	0.00	9.24	5	3,177	0.16%
2021/12/03	0.3	9.27	0	0.00	9.25	0.3	3,223	0.01%
2021/12/02	0	0.00	30	9.20	9.24	-30	3,212	-0.93%
2021/11/29	0	0.00	5	9.25	9.23	-5	3,260	-0.15%
2021/11/26	5	9.30	0	0.00	9.29	5	3,257	0.15%
2021/11/19	0	0.00	2	9.49	9.40	-2	3,184	-0.06%
2021/11/18	1	9.51	1	9.51	9.52	0	3,124	0.00%
2021/11/17	30	9.30	0	0.00	9.30	30	2,963	1.01%
2021/11/15	0	0.00	11	9.19	9.19	-11	2,932	-0.38%
2021/11/02	0	0.00	2	9.16	9.15	-2	3,094	-0.06%
2021/10/28	0	0.00	22	9.21	9.22	-22	3,152	-0.70%
2021/10/27	0	0.00	1	9.24	9.26	-1	3,264	-0.03%
2021/10/26	24	9.25	0	0.00	9.25	24	3,470	0.69%
2021/10/13	0	0.00	20	9.25	9.30	-20	3,862	-0.52%
2021/10/12	20	9.22	0	0.00	9.23	20	4,031	0.50%
2021/10/06	0.2	9.21	0	0.00	9.20	0.2	4,057	0.00%
2021/09/29	0	0.00	2	9.28	9.29	-2	4,208	-0.05%
2021/09/17	2	9.36	0	0.00	9.33	2	4,359	0.05%
2021/09/14	0	0.00	2	9.29	9.30	-2	4,405	-0.05%
2021/09/13	0	0.00	1	9.27	9.29	-1	4,419	-0.02%
2021/09/06	0	0.00	3	9.29	9.28	-3	4,474	-0.07%
2021/09/03	3.2	9.27	0	0.00	9.27	3.2	4,487	0.07%
2021/08/31	0	0.00	1	9.27	9.28	-1	4,453	-0.02%
2021/08/30	1	9.27	0	0.00	9.30	1	4,460	0.02%
2021/08/23	0.1	9.01	2.1	9.01	9.02	-2	4,551	-0.04%
2021/08/20	0	0.00	0	9.02	8.96	0	4,624	0.00%
2021/08/06	0	0.00	1	9.15	9.13	-1	4,983	-0.02%
2021/08/05	0	0.00	1	9.19	9.17	-1	5,154	-0.02%
2021/08/04	0	0.00	1	9.15	9.16	-1	5,387	-0.02%
2021/08/03	0.1	9.19	3	9.15	9.15	-2.9	5,607	-0.05%
2021/08/02	0	0.00	1	9.14	9.19	-1	5,757	-0.02%
2021/07/30	5	9.25	4	9.29	9.24	1	5,700	0.02%
2021/07/28	0	0.00	0.1	9.36	9.42	-0.1	5,644	0.00%
2021/07/26	2	9.40	0	0.00	9.36	2	5,900	0.03%
2021/07/20	0	0.00	5	9.37	9.29	-5	6,397	-0.08%
2021/07/19	0	0.00	2	9.50	9.49	-2	6,527	-0.03%
2021/07/16	4	9.46	2	9.47	9.46	2	6,882	0.03%
2021/07/15	0	0.00	3	9.21	9.23	-3	6,834	-0.04%
2021/07/12	0	0.00	4	9.32	9.26	-4	7,526	-0.05%
2021/07/07	0	0.00	4	9.35	9.38	-4	7,710	-0.05%
2021/07/02	2	9.23	10	9.25	9.28	-8	7,817	-0.10%
2021/07/01	0	0.00	6	9.31	9.25	-6	7,818	-0.08%
2021/06/29	10	9.42	0	0.00	9.35	10	7,969	0.13%
2021/06/17	15	9.16	15	9.18	9.18	0	8,115	0.00%
2021/06/07	1	9.48	0	0.00	9.40	1	8,256	0.01%
2021/06/04	1	9.55	0	0.00	9.51	1	8,273	0.01%
2021/06/02	5	9.47	0	0.00	9.70	5	8,315	0.06%
2021/05/28	2	9.39	0	0.00	9.37	2	8,194	0.02%
2021/05/12	0	0.00	0.2	9.74	9.20	-0.2	7,586	0.00%
2021/05/10	1	10.35	0	0.00	10.35	1	7,127	0.01%
2021/05/05	0	0.00	3	10.12	10.05	-3	6,884	-0.04%
2021/05/04	5	9.99	5	10.20	9.98	0	6,777	0.00%
2021/05/03	0	0.00	2	10.28	10.30	-2	6,536	-0.03%
2021/04/23	6	10.37	0	0.00	10.35	6	5,847	0.10%
2021/04/22	0	0.00	10	10.60	10.40	-10	5,699	-0.18%
2021/04/21	1	10.10	0	0.00	10.10	1	5,218	0.02%
2021/04/20	3	10.10	0	0.00	10.20	3	5,135	0.06%
2021/04/19	7	10.13	4	10.20	10.15	3	4,992	0.06%
2021/04/16	0	0.00	10	9.31	9.40	-10	4,522	-0.22%
2021/04/14	10	9.08	5	9.15	9.14	5	4,406	0.11%
2021/04/07	5	8.83	0	0.00	8.89	5	4,459	0.11%
2021/04/06	11.2	8.92	1	8.91	8.91	10.2	4,489	0.23%
2021/03/25	0	0.00	100	8.66	8.67	-100	4,015	-2.49%
2021/03/24	0	0.00	108	8.63	8.60	-108	4,024	-2.68%	大賣/鉅額交易
2021/03/19	58	8.42	0	0.00	8.52	58	4,132	1.40%
2021/03/18	1	8.50	0	0.00	8.56	1	4,138	0.02%
2021/03/16	0	0.00	70	8.58	8.58	-70	4,389	-1.59%
2021/03/12	30	8.50	5	8.51	8.53	25	4,483	0.56%
2021/03/11	60	8.61	0	0.00	8.60	60	4,451	1.35%
2021/03/10	0.1	8.60	0	0.00	8.64	0.1	4,343	0.00%
2021/03/02	55	8.42	0	0.00	8.36	55	4,453	1.24%
2021/02/26	55	8.46	0	0.00	8.40	55	4,487	1.23%
2021/02/23	26	8.45	0	0.00	8.45	26	4,464	0.58%
2021/02/19	4.1	8.23	0	0.00	8.29	4.1	4,417	0.09%
2021/01/29	0.1	8.13	10	8.04	8.02	-9.9	4,482	-0.22%
2021/01/27	10	8.13	0	0.00	8.11	10	4,410	0.23%
2021/01/26	0.1	8.22	0	0.00	8.13	0.1	4,407	0.00%
2021/01/19	0	0.00	65	8.34	8.34	-65	4,294	-1.51%
2021/01/15	0.1	8.50	0	0.00	8.41	0.1	4,232	0.00%
2021/01/14	1	8.63	0	0.00	8.55	1	4,176	0.02%
2021/01/08	0	0.00	1	8.58	8.62	-1	4,070	-0.02%
2020/12/31	0	0.00	1	8.67	8.62	-1	3,780	-0.03%
2020/12/30	0	0.00	10	8.77	8.77	-10	3,674	-0.27%
2020/12/25	10	8.32	0	0.00	8.32	10	3,341	0.30%
2020/12/23	0	0.00	1	8.23	8.24	-1	3,298	-0.03%
2020/12/17	33	8.18	0	0.00	8.34	33	3,288	1.00%
2020/12/15	0	0.00	3	8.09	8.02	-3	3,162	-0.09%
2020/12/10	4	8.16	9	8.16	8.17	-5	2,917	-0.17%
2020/12/09	30	8.33	0	0.00	8.33	30	2,700	1.11%
2020/12/08	0	0.00	4	8.45	8.43	-4	2,617	-0.15%
2020/12/02	0	0.00	1	8.59	8.57	-1	2,509	-0.04%
2020/11/27	0	0.00	5	8.62	8.63	-5	2,355	-0.21%
2020/11/24	0	0.00	2	8.48	8.44	-2	2,227	-0.09%
2020/11/11	0	0.00	1	8.83	8.82	-1	2,111	-0.05%
2020/11/02	0	0.00	6	8.43	8.40	-6	1,954	-0.31%
2020/10/28	6	8.73	0	0.00	8.73	6	1,911	0.31%
2020/10/26	0.2	8.90	0	0.00	8.82	0.2	1,912	0.01%
2020/09/30	1	9.00	0	0.00	9.04	1	2,256	0.04%
2020/09/22	0	0.00	6	9.21	9.14	-6	2,282	-0.26%
2020/09/18	6	9.37	0	0.00	9.35	6	2,262	0.27%
2020/07/29	0	0.00	16	9.56	9.46	-16	3,320	-0.48%
2020/07/20	2	9.95	0	0.00	9.93	2	3,387	0.06%
2020/07/17	2	10.10	0	0.00	9.98	2	3,394	0.06%
2020/07/16	2	10.00	0	0.00	10.10	2	3,468	0.06%
2020/07/10	0	0.00	6	10.00	10.00	-6	3,598	-0.17%
2020/07/09	6	10.30	0	0.00	10.30	6	3,622	0.17%
2020/07/06	0	0.00	10	10.15	10.15	-10	3,702	-0.27%
2020/06/23	10	10.05	10	10.15	10.05	0	4,177	0.00%
2020/06/19	10	10.00	0	0.00	10.05	10	4,402	0.23%
2020/06/03	0	0.00	30	9.67	9.74	-30	5,109	-0.59%
2020/05/22	5	9.53	0	0.00	9.33	5	5,180	0.10%
2020/05/20	25	9.58	0	0.00	9.52	25	5,204	0.48%
2020/04/21	3	9.43	30	9.12	9.13	-27	6,468	-0.42%
2020/04/17	30	9.56	0	0.00	9.62	30	6,409	0.47%
2020/04/16	0	0.00	3	9.48	9.47	-3	6,351	-0.05%
2020/04/15	6	9.51	3	9.46	9.59	3	6,315	0.05%
2020/04/13	0	0.00	2	9.38	9.21	-2	6,192	-0.03%
2020/04/10	11	9.41	2	9.35	9.43	9	6,198	0.15%
2020/04/09	0	0.00	30	9.21	9.23	-30	6,141	-0.49%
2020/03/31	30	8.34	0	0.00	8.26	30	5,794	0.52%
2020/03/26	15	7.89	15	7.90	8.08	0	5,533	0.00%
2020/03/25	0	0.00	90	8.55	8.50	-90	5,287	-1.70%
2020/03/19	42	7.77	0	0.00	7.61	42	5,170	0.81%
2020/03/18	42	8.57	0	0.00	8.45	42	4,988	0.84%
2020/03/12	0	0.00	8	10.20	10.20	-8	4,605	-0.17%
2020/03/11	2	10.75	1	11.00	10.75	1	4,487	0.02%
2020/03/10	3	10.77	0	0.00	10.95	3	4,459	0.07%
2020/03/09	2	11.10	0	0.00	10.90	2	4,381	0.05%
2020/03/06	2	11.25	30	11.35	11.25	-28	4,293	-0.65%
2020/03/05	1	11.65	0	0.00	11.65	1	4,297	0.02%
2020/03/03	1	11.65	0.6	11.70	11.60	0.4	4,402	0.01%
2020/03/02	0	0.00	1	11.35	11.50	-1	4,478	-0.02%
2020/02/27	2	11.65	26	11.65	11.65	-24	4,503	-0.53%
2020/02/26	1	12.00	32	11.85	11.95	-31	4,541	-0.68%
2020/02/25	4	11.95	1	11.95	11.95	3	4,782	0.06%
2020/02/24	2	12.10	0	0.00	12.10	2	4,874	0.04%
2020/02/20	2	12.30	0	0.00	12.30	2	5,061	0.04%
2020/02/19	2	12.40	3	12.40	12.40	-1	5,065	-0.02%
2020/02/18	2	12.35	0	0.00	12.35	2	5,088	0.04%
2020/02/14	2	12.40	0	0.00	12.40	2	5,074	0.04%
2020/02/13	2	12.40	1	12.45	12.40	1	5,075	0.02%
2020/02/12	1	12.45	0	0.00	12.45	1	5,070	0.02%
2020/02/11	2	12.30	0	0.00	12.30	2	5,027	0.04%
2020/02/07	0	0.00	5	12.35	12.30	-5	5,058	-0.10%
2020/02/05	6	12.28	10	12.25	12.30	-4	4,931	-0.08%
2020/02/04	22	12.30	0	0.00	12.25	22	4,853	0.45%
2020/02/03	57	12.12	0	0.00	12.15	57	4,791	1.19%
2020/01/31	45	12.51	0	0.00	12.50	45	4,629	0.97%
2020/01/30	0	0.00	7.2	12.51	12.20	-7.2	4,430	-0.16%
2020/01/20	1	13.00	25	12.90	13.05	-24	4,126	-0.58%
2020/01/17	62	12.15	0	0.00	12.25	62	3,757	1.65%
2020/01/03	5	11.55	0	0.00	11.60	5	3,854	0.13%
2019/12/31	0	0.00	2	11.60	11.60	-2	3,822	-0.05%
2019/12/30	2	11.65	0	0.00	11.65	2	3,815	0.05%
2019/12/27	0	0.00	5	11.66	11.65	-5	3,818	-0.13%
2019/12/12	0	0.00	2	11.65	11.65	-2	3,606	-0.06%
2019/12/10	2	11.65	0	0.00	11.65	2	3,589	0.06%
2019/12/03	0	0.00	1	11.70	11.70	-1	3,608	-0.03%
2019/12/02	0	0.00	1	11.60	11.60	-1	3,615	-0.03%
2019/11/28	5	12.00	0	0.00	12.05	5	3,505	0.14%
2019/11/27	0	0.00	3	12.18	12.15	-3	3,462	-0.09%
2019/11/26	5	11.95	4	11.90	12.05	1	3,374	0.03%
2019/11/25	0	0.00	5	12.10	11.95	-5	3,287	-0.15%
2019/11/19	0	0.00	68	11.23	11.40	-68	2,608	-2.61%
2019/11/18	20	11.10	0	0.00	11.15	20	2,439	0.82%
2019/11/15	60	11.15	0	0.00	11.10	60	2,407	2.49%
2019/11/13	2	11.10	0	0.00	11.05	2	2,390	0.08%
2019/11/06	4	11.15	0	0.00	11.20	4	2,262	0.18%
2019/11/05	0	0.00	5	11.00	10.95	-5	2,160	-0.23%
2019/10/23	2	10.90	0	0.00	10.90	2	2,180	0.09%
2019/10/21	7	11.14	0	0.00	11.10	7	2,121	0.33%
2019/10/18	10	11.15	0	0.00	11.05	10	2,071	0.48%
2019/09/23	0	0.00	4	10.80	10.75	-4	2,087	-0.19%
2019/09/18	0	0.00	2	10.85	10.80	-2	2,150	-0.09%
2019/09/10	0	0.00	1	10.75	10.80	-1	2,174	-0.05%
2019/09/06	0	0.00	1	10.70	10.75	-1	2,183	-0.05%
2019/09/05	1.3	10.70	1	10.70	10.70	0.3	2,171	0.02%
2019/09/03	0	0.00	1	10.50	10.50	-1	2,155	-0.05%
2019/08/19	1	10.50	0	0.00	10.55	1	2,475	0.04%
2019/08/07	1	10.50	0	0.00	10.50	1	2,683	0.04%
2019/08/06	0	0.00	1	10.35	10.40	-1	2,747	-0.04%
2019/08/02	2	10.70	0	0.00	10.70	2	2,805	0.07%
2019/07/30	0	0.00	1	10.90	10.85	-1	2,865	-0.03%
2019/07/29	1	10.95	0	0.00	10.95	1	2,881	0.03%
2019/07/25	4	11.00	0	0.00	11.00	4	2,903	0.14%
2019/07/24	1	11.05	0	0.00	10.90	1	2,906	0.03%
2019/07/09	5	10.85	0	0.00	10.85	5	2,899	0.17%
2019/07/04	0	0.00	1	10.75	10.80	-1	2,926	-0.03%
2019/07/02	1	10.85	0	0.00	10.80	1	2,963	0.03%
2019/06/28	1	10.65	0	0.00	10.65	1	2,913	0.03%
2019/06/20	1	10.75	0	0.00	10.80	1	3,171	0.03%
2019/06/10	0	0.00	1	10.65	10.65	-1	3,279	-0.03%
2019/05/27	0	0.00	5	10.70	10.65	-5	3,510	-0.14%
2019/05/23	0	0.00	1	10.15	10.15	-1	3,531	-0.03%
2019/05/16	0	0.00	3	10.20	10.05	-3	3,514	-0.09%
2019/05/15	0	0.00	21.2	10.35	10.40	-21.2	3,470	-0.61%
2019/05/13	1	10.50	0	0.00	10.50	1	3,473	0.03%
2019/05/09	6	10.75	0	0.00	10.75	6	3,421	0.18%
2019/05/08	0	0.00	14	10.90	10.95	-14	3,395	-0.41%
2019/05/06	1	11.05	0	0.00	11.00	1	3,434	0.03%
2019/05/03	0	0.00	26	11.15	11.15	-26	3,468	-0.75%
2019/04/30	1	11.00	0	0.00	11.10	1	3,641	0.03%
2019/04/25	2	11.10	0	0.00	11.10	2	3,694	0.05%
2019/04/24	14	11.25	0	0.00	11.20	14	3,740	0.37%
2019/04/22	5	11.20	0	0.00	11.20	5	3,799	0.13%
2019/04/16	0	0.00	4	11.05	11.05	-4	3,712	-0.11%
2019/03/22	0	0.00	1	11.75	11.65	-1	3,812	-0.03%
2019/03/20	0.2	11.90	0	0.00	11.90	0.2	3,778	0.00%
2019/03/19	0	0.00	21	11.85	11.85	-21	3,791	-0.55%
2019/03/11	2	11.80	4	11.85	11.90	-2	3,808	-0.05%
2019/02/25	3	11.50	0	0.00	11.50	3	3,605	0.08%
2019/02/12	10	11.28	0	0.00	11.20	10	3,372	0.30%
2019/01/30	4	11.03	0	0.00	11.05	4	3,272	0.12%
2019/01/25	0	0.00	1	11.05	11.05	-1	3,170	-0.03%
2019/01/24	0	0.00	1.4	10.95	11.05	-1.4	3,140	-0.04%
2019/01/22	0	0.00	2	10.90	10.90	-2	2,982	-0.07%
2019/01/16	3	11.05	0	0.00	11.05	3	2,906	0.10%
2019/01/14	2	11.20	0	0.00	11.15	2	2,813	0.07%
2019/01/09	10	11.40	1	11.40	11.40	9	2,890	0.31%
2019/01/07	5	11.35	0	0.00	11.40	5	2,899	0.17%
2018/12/28	0	0.00	5.6	11.67	11.65	-5.6	2,832	-0.20%
2018/12/19	22	11.98	1	11.95	11.90	21	2,623	0.80%
2018/12/17	1	12.30	0	0.00	12.30	1	2,515	0.04%
2018/12/13	2	12.40	0	0.00	12.40	2	2,469	0.08%
2018/12/10	5	12.40	0	0.00	12.40	5	2,416	0.21%
2018/12/06	2	12.80	0	0.00	12.50	2	2,384	0.08%
2018/12/03	5	13.30	0.7	13.35	13.35	4.3	2,264	0.19%
2018/11/30	4	13.25	0	0.00	13.10	4	2,235	0.18%
2018/11/12	1	13.80	0	0.00	13.80	1	2,162	0.05%
2018/11/06	2	13.70	0	0.00	13.70	2	2,295	0.09%
2018/10/24	3	13.80	0	0.00	13.80	3	3,058	0.10%
2018/10/18	10	14.15	0	0.00	14.15	10	3,135	0.32%
2018/10/16	5	14.85	0	0.00	14.75	5	3,062	0.16%
2018/10/05	10	15.50	0	0.00	15.50	10	2,916	0.34%
2018/10/04	0	0.00	10	15.65	15.60	-10	2,882	-0.35%
2018/09/21	0.2	15.90	0	0.00	15.90	0.2	2,877	0.01%
2018/09/20	0	0.00	10	15.95	15.95	-10	2,861	-0.35%
2018/09/11	10	15.65	0	0.00	15.70	10	2,831	0.35%
2018/09/06	0	0.00	120	16.03	16.05	-120	2,830	-4.24%	大賣/鉅額交易
2018/09/05	0	0.00	20	16.13	16.00	-20	2,829	-0.71%
2018/08/24	10	15.75	0	0.00	15.70	10	2,856	0.35%
2018/08/23	30	15.77	0	0.00	15.80	30	2,883	1.04%
2018/08/21	10	15.75	0	0.00	15.90	10	2,900	0.34%
2018/08/20	20	15.83	0	0.00	15.90	20	2,913	0.69%
2018/08/17	40	15.90	0	0.00	15.90	40	2,908	1.38%
2018/08/13	3	15.50	0	0.00	15.55	3	2,916	0.10%
2018/08/09	0	0.00	9	15.80	15.75	-9	2,840	-0.32%
2018/08/07	0	0.00	63	15.44	15.70	-63	2,807	-2.24%
2018/08/02	10	17.20	0	0.00	17.20	10	2,351	0.43%
2018/08/01	20	17.35	0	0.00	17.35	20	2,291	0.87%
2018/07/30	10	16.90	1	16.95	17.00	9	2,193	0.41%
2018/07/27	10	16.82	0	0.00	16.85	10	2,142	0.47%
2018/07/26	3	16.60	0	0.00	16.70	3	2,092	0.14%
2018/07/20	7	16.40	0	0.00	16.45	7	2,040	0.34%
2018/07/19	1	16.50	1	16.50	16.40	0	2,046	0.00%
2018/07/17	0	0.00	5	16.45	16.45	-5	2,156	-0.23%
2018/07/06	0	0.00	8	16.00	16.00	-8	2,392	-0.33%
2018/06/26	5	16.35	0	0.00	16.35	5	2,336	0.21%
2018/06/25	0	0.00	0.6	16.40	16.40	-0.6	2,329	-0.03%
2018/06/21	5	16.45	0	0.00	16.40	5	2,322	0.22%
2018/06/14	2	16.60	0.4	16.50	16.55	1.6	2,280	0.07%
2018/06/13	0	0.00	0.1	16.65	16.70	-0.1	2,278	-0.01%
2018/06/12	2	16.60	3	16.65	16.70	-1	2,297	-0.04%
2018/06/07	1	16.50	0	0.00	16.45	1	2,265	0.04%
2018/06/06	0	0.00	1	16.45	16.50	-1	2,272	-0.04%
2018/05/31	4	16.38	0	0.00	16.45	4	2,166	0.18%
2018/05/30	1	16.25	0	0.00	16.30	1	2,148	0.05%
2018/05/29	7	16.40	0	0.00	16.40	7	2,141	0.33%
2018/05/17	0	0.00	2	16.35	16.35	-2	2,187	-0.09%
2018/05/03	0	0.00	6	16.10	16.10	-6	2,202	-0.27%
2018/04/30	13	16.15	0	0.00	16.20	13	2,236	0.58%
2018/04/24	0	0.00	1	16.05	16.10	-1	2,198	-0.05%
2018/04/23	0	0.00	5	16.05	16.15	-5	2,166	-0.23%
2018/04/20	7	15.80	310	15.85	15.90	-303	2,080	-14.56%	大賣/鉅額交易
2018/04/17	0	0.00	10	15.28	15.20	-10	1,887	-0.53%
2018/04/12	10	15.50	0	0.00	15.50	10	1,920	0.52%
2018/04/11	41	15.50	41	15.65	15.55	0	1,951	0.00%
2018/04/09	100	15.40	0	0.00	15.40	100	1,977	5.06%
2018/03/29	1	15.40	0	0.00	15.50	1	2,131	0.05%
2018/03/27	5	15.40	0	0.00	15.45	5	2,148	0.23%
2018/03/16	60	15.70	1	15.70	15.55	59	2,463	2.40%
2018/03/15	0	0.00	60	15.80	15.75	-60	2,441	-2.46%
2018/02/23	2	16.05	0	0.00	16.05	2	2,868	0.07%
2018/02/22	0	0.00	40	15.55	15.65	-40	2,918	-1.37%
2018/02/21	0	0.00	0.6	15.60	15.45	-0.6	3,092	-0.02%
2018/02/12	0	0.00	20	15.20	15.20	-20	3,121	-0.64%
2018/02/07	2	15.20	0	0.00	15.30	2	3,159	0.06%
2018/02/06	63	15.45	0	0.00	15.10	63	3,226	1.95%
2018/01/30	100	16.05	0	0.00	16.15	100	3,159	3.16%
2018/01/29	100	16.20	0	0.00	16.15	100	3,160	3.16%
2018/01/23	0	0.00	63	16.35	16.35	-63	3,070	-2.05%
2018/01/12	0	0.00	30	16.35	16.40	-30	3,106	-0.97%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－30天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－30天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析