三商壽 (2867)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.86
漲跌
▲0.08
漲幅
+1.38%
成交量
11,853張
產業
上市金融類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.2	5.83	0	0.00	5.86	1.2	15,151	0.01%
2024/05/09	0	0.00	6	5.82	5.78	-6	15,061	-0.04%
2024/05/06	0.7	5.80	4	5.82	5.81	-3.3	15,405	-0.02%
2024/05/03	0	0.00	3	5.86	5.79	-3	15,341	-0.02%
2024/05/02	0	0.00	2	5.81	5.83	-2	15,176	-0.01%
2024/04/29	0	0.00	3	5.69	5.71	-3	14,853	-0.02%
2024/04/25	0	0.00	1	5.81	5.80	-1	14,345	-0.01%
2024/04/24	3	5.75	5	5.77	5.84	-2	14,272	-0.01%
2024/04/23	1	5.74	6	5.73	5.72	-5	14,144	-0.04%
2024/04/22	2.3	5.74	2	5.70	5.74	0.3	14,094	0.00%
2024/04/19	35.6	5.67	17	5.57	5.60	18.6	13,706	0.14%
2024/04/18	11.1	5.80	15	5.77	5.80	-3.9	12,900	-0.03%
2024/04/17	1	6.01	3	6.02	6.03	-2	12,180	-0.02%
2024/04/16	17	5.98	61	6.24	6.14	-44	11,463	-0.38%
2024/04/15	18	5.58	53	5.73	5.88	-35	9,394	-0.37%
2024/04/12	0	0.00	44.5	5.34	5.35	-44.5	7,591	-0.59%
2024/04/09	0	0.00	1	4.89	4.91	-1	7,201	-0.01%
2024/03/29	0.1	4.84	0	0.00	4.84	0.1	7,322	0.00%
2024/03/28	0	0.00	2	4.83	4.83	-2	7,358	-0.03%
2024/03/27	0	0.00	11	4.80	4.81	-11	7,361	-0.15%
2024/03/25	5	4.80	0	0.00	4.81	5	7,339	0.07%
2024/03/21	0.2	4.84	0	0.00	4.84	0.2	7,448	0.00%
2024/03/20	1	4.81	0	0.00	4.81	1	7,556	0.01%
2024/03/18	2	4.88	0	0.00	4.88	2	7,867	0.03%
2024/03/12	0	0.00	5	4.95	4.96	-5	7,601	-0.07%
2024/03/11	2	4.87	0	0.00	4.88	2	7,637	0.03%
2024/03/08	3	4.88	5	4.88	4.86	-2	7,615	-0.03%
2024/03/06	1	4.91	0	0.00	4.89	1	7,599	0.01%
2024/03/05	5	4.90	0	0.00	4.90	5	7,753	0.06%
2024/03/04	3	4.93	0	0.00	4.92	3	7,822	0.04%
2024/03/01	4	4.94	0	0.00	4.93	4	7,893	0.05%
2024/02/27	2	4.95	0	0.00	4.95	2	7,860	0.03%
2024/02/23	5	5.00	0	0.00	4.98	5	7,895	0.06%
2024/02/21	2	4.98	0	0.00	4.98	2	7,904	0.03%
2024/02/20	1	5.02	0	0.00	5.03	1	7,871	0.01%
2024/02/19	0	0.00	10	5.05	5.04	-10	7,825	-0.13%
2024/02/16	1.4	4.92	5	4.94	4.96	-3.6	7,596	-0.05%
2024/02/15	0	0.00	5	4.86	4.85	-5	7,461	-0.07%
2024/02/01	1	4.82	0	0.00	4.85	1	7,337	0.01%
2024/01/31	1	4.78	14	4.80	4.82	-13	7,297	-0.18%
2024/01/30	10	4.85	0	0.00	4.83	10	7,076	0.14%
2024/01/29	3	4.89	0	0.00	4.89	3	6,884	0.04%
2024/01/26	2	4.93	0	0.00	4.94	2	6,718	0.03%
2024/01/25	2	4.97	0	0.00	4.95	2	6,649	0.03%
2024/01/24	9	5.00	0	0.00	4.99	9	6,600	0.14%
2024/01/22	2.1	4.96	0	0.00	4.95	2.1	6,502	0.03%
2024/01/19	0.2	4.98	0	0.00	4.96	0.2	6,455	0.00%
2024/01/16	7	4.99	0	0.00	4.98	7	6,185	0.11%
2024/01/09	2	5.02	0	0.00	5.02	2	5,998	0.03%
2024/01/04	2	5.05	0	0.00	5.04	2	5,870	0.03%
2023/12/27	0	0.00	5	5.05	5.05	-5	5,492	-0.09%
2023/12/25	2	5.04	0	0.00	5.04	2	5,337	0.04%
2023/12/20	0.1	5.05	0	0.00	5.05	0.1	5,249	0.00%
2023/12/19	2.8	5.05	0	0.00	5.03	2.8	5,211	0.05%
2023/12/15	0	0.00	1.1	5.05	5.08	-1.1	5,067	-0.02%
2023/12/14	0	0.00	5	5.05	5.04	-5	5,030	-0.10%
2023/12/13	1	5.04	10	5.04	5.02	-9	4,902	-0.18%
2023/12/12	2	5.07	0	0.00	5.07	2	4,596	0.04%
2023/12/06	5	5.15	0	0.00	5.14	5	4,427	0.11%
2023/12/04	0	0.00	0.1	5.10	5.11	-0.1	4,436	0.00%
2023/11/30	0.1	5.07	1	5.10	5.12	-1	4,279	-0.02%
2023/11/29	1	5.04	0	0.00	5.04	1	4,065	0.02%
2023/11/16	1	5.08	0	0.00	5.10	1	3,743	0.03%
2023/11/06	0	0.00	1	5.08	5.09	-1	3,945	-0.03%
2023/10/19	100	5.08	0	0.00	5.06	100	4,502	2.22%
2023/10/17	1	5.04	0	0.00	5.03	1	4,521	0.02%
2023/10/12	0	0.00	2	5.10	5.08	-2	4,997	-0.04%
2023/10/11	0	0.00	3	5.08	5.07	-3	5,188	-0.06%
2023/10/02	0	0.00	3	5.12	5.12	-3	5,505	-0.05%
2023/09/26	0.1	5.12	0	0.00	5.10	0.1	5,841	0.00%
2023/09/15	1	5.14	0	0.00	5.13	1	6,861	0.01%
2023/09/12	14	5.16	19	5.15	5.18	-5	7,159	-0.07%
2023/09/07	0	0.00	17	5.23	5.25	-17	7,113	-0.24%
2023/08/28	0	0.00	1	5.09	5.09	-1	7,559	-0.01%
2023/08/24	1	5.06	0	0.00	5.06	1	7,654	0.01%
2023/08/22	0	0.00	3	5.09	5.07	-3	7,757	-0.04%
2023/08/21	0	0.00	10	5.10	5.08	-10	7,856	-0.13%
2023/08/18	1	5.08	0	0.00	5.11	1	7,952	0.01%
2023/08/15	0	0.00	1	5.12	5.12	-1	8,264	-0.01%
2023/08/11	6	5.24	0	0.00	5.22	6	8,242	0.07%
2023/08/02	1	5.23	0	0.00	5.24	1	8,757	0.01%
2023/08/01	0	0.00	2	5.28	5.30	-2	8,777	-0.02%
2023/07/31	2	5.27	0	0.00	5.25	2	8,915	0.02%
2023/07/26	0	0.00	4.2	5.24	5.25	-4.2	8,991	-0.05%
2023/07/25	1	5.20	0	0.00	5.20	1	9,120	0.01%
2023/07/17	6	5.30	0	0.00	5.30	6	9,976	0.06%
2023/07/14	23	5.30	10.1	5.30	5.31	12.9	10,064	0.13%
2023/07/13	0	0.00	2	5.37	5.34	-2	10,297	-0.02%
2023/07/12	0	0.00	1	5.39	5.37	-1	10,793	-0.01%
2023/07/11	1	5.44	20	5.46	5.46	-19	11,431	-0.17%
2023/07/06	1	5.30	0	0.00	5.30	1	13,292	0.01%
2023/06/29	4	5.40	0	0.00	5.44	4	15,082	0.03%
2023/06/28	53	5.52	0	0.00	5.51	53	15,602	0.34%
2023/06/27	10	5.52	1	5.54	5.48	9	15,603	0.06%
2023/06/21	0	0.00	1.1	5.37	5.38	-1.1	15,204	-0.01%
2023/06/20	2	5.36	0	0.00	5.36	2	15,175	0.01%
2023/06/15	0.1	5.31	0	0.00	5.26	0.1	15,406	0.00%
2023/06/13	0.2	5.27	0	0.00	5.26	0.2	15,820	0.00%
2023/06/09	0	0.00	100	5.26	5.29	-100	16,061	-0.62%
2023/06/07	2	5.26	5	5.32	5.33	-3	16,375	-0.02%
2023/06/05	0	0.00	2	5.30	5.29	-2	16,328	-0.01%
2023/06/02	21	5.26	0	0.00	5.24	21	16,277	0.13%
2023/05/30	3	5.20	0	0.00	5.21	3	16,358	0.02%
2023/05/29	2	5.23	0	0.00	5.22	2	16,463	0.01%
2023/05/23	1	5.29	6	5.25	5.29	-5	17,355	-0.03%
2023/05/22	0	0.00	10	5.23	5.21	-10	17,485	-0.06%
2023/05/19	40	5.20	1	5.17	5.19	39	17,520	0.22%
2023/05/17	20	5.15	0	0.00	5.15	20	17,561	0.11%
2023/05/16	1	5.12	0	0.00	5.11	1	17,550	0.01%
2023/05/15	0	0.00	55	5.09	5.13	-55	17,535	-0.31%
2023/05/11	15	5.13	5	5.13	5.14	10	17,602	0.06%
2023/05/10	5	5.16	10	5.21	5.24	-5	17,661	-0.03%
2023/05/08	0	0.00	5	5.11	5.10	-5	17,787	-0.03%
2023/05/05	10	5.10	5	5.13	5.12	5	17,870	0.03%
2023/05/04	10	5.10	0	0.00	5.11	10	18,040	0.06%
2023/05/03	32	5.14	0	0.00	5.13	32	18,030	0.18%
2023/05/02	2	5.19	10	5.18	5.19	-8	18,104	-0.04%
2023/04/28	0	0.00	2	5.26	5.26	-2	18,218	-0.01%
2023/04/27	2	5.24	15	5.27	5.24	-13	17,994	-0.07%
2023/04/21	10	5.13	0	0.00	5.10	10	16,947	0.06%
2023/04/20	5	5.13	0	0.00	5.13	5	16,798	0.03%
2023/04/18	10	5.18	10	5.22	5.17	0	16,676	0.00%
2023/04/17	2	5.31	0	0.00	5.27	2	16,363	0.01%
2023/04/14	0	0.00	12.3	5.39	5.40	-12.3	15,878	-0.08%
2023/04/13	4	5.24	4	5.32	5.28	0	15,268	0.00%
2023/04/12	0	0.00	11	5.13	5.12	-11	14,300	-0.08%
2023/04/11	1	5.08	0	0.00	5.07	1	14,072	0.01%
2023/04/10	1	4.96	0	0.00	5.01	1	13,590	0.01%
2023/04/07	6	4.94	50	4.94	4.95	-44	13,298	-0.33%
2023/04/06	1	5.01	1	5.02	5.02	0	12,458	0.00%
2023/03/30	15	5.04	0	0.00	5.04	15	12,165	0.12%
2023/03/29	2	5.06	10	5.06	5.05	-8	12,007	-0.07%
2023/03/28	5	5.07	0	0.00	5.06	5	11,440	0.04%
2023/03/24	1	5.08	0	0.00	5.09	1	11,521	0.01%
2023/03/21	2	5.15	0	0.00	5.21	2	11,870	0.02%
2023/03/17	3	5.05	0	0.00	5.05	3	11,652	0.03%
2023/03/16	1.2	5.07	0	0.00	5.04	1.2	11,795	0.01%
2023/03/15	0	0.00	20	5.15	5.13	-20	11,788	-0.17%
2023/03/14	1	5.17	0	0.00	5.14	1	11,971	0.01%
2023/03/10	0	0.00	18	5.34	5.32	-18	12,095	-0.15%
2023/03/01	0.2	5.38	0	0.00	5.37	0.2	14,147	0.00%
2023/02/24	2	5.40	0	0.00	5.39	2	14,135	0.01%
2023/02/23	54	5.39	0	0.00	5.42	54	14,346	0.38%
2023/02/22	53.4	5.36	10	5.40	5.42	43.4	14,620	0.30%
2023/02/21	7	5.38	0	0.00	5.40	7	14,867	0.05%
2023/02/20	5.2	5.48	0	0.00	5.50	5.2	15,825	0.03%
2023/02/14	6	5.58	0	0.00	5.58	6	15,697	0.04%
2023/02/06	26	5.66	5	5.65	5.65	21	15,655	0.13%
2023/02/03	5	5.60	0	0.00	5.60	5	15,605	0.03%
2023/02/02	1	5.66	0	0.00	5.60	1	15,549	0.01%
2023/01/30	0.2	5.41	0	0.00	5.39	0.2	15,410	0.00%
2023/01/16	0.1	5.44	0	0.00	5.43	0.1	15,339	0.00%
2023/01/13	0	0.00	0	5.49	5.44	0	15,322	0.00%
2023/01/11	0.1	5.50	0	0.00	5.48	0.1	15,655	0.00%
2023/01/09	0.1	5.55	0	0.00	5.51	0.1	15,804	0.00%
2022/12/30	0	0.00	10	5.55	5.53	-10	15,819	-0.06%
2022/12/28	10	5.51	0	0.00	5.53	10	15,555	0.06%
2022/12/23	0.2	5.60	0	0.00	5.51	0.2	15,256	0.00%
2022/12/22	5	5.62	0	0.00	5.64	5	15,083	0.03%
2022/12/21	1	5.65	0	0.00	5.62	1	15,100	0.01%
2022/12/20	0	0.00	22	5.62	5.62	-22	14,949	-0.15%
2022/12/19	2	5.73	1	5.72	5.73	1	14,882	0.01%
2022/12/14	5	5.73	0	0.00	5.76	5	14,573	0.03%
2022/12/13	11	5.80	0	0.00	5.79	11	14,346	0.08%
2022/12/12	0	0.00	1	5.88	5.91	-1	14,138	-0.01%
2022/12/08	0	0.00	41	5.92	5.94	-41	13,933	-0.29%
2022/12/05	1	6.15	1	6.19	6.20	0	12,963	0.00%
2022/12/02	35	6.01	0	0.00	6.07	35	12,742	0.27%
2022/12/01	9	6.03	5	6.02	5.96	4	12,562	0.03%
2022/11/30	5	6.02	0	0.00	6.03	5	12,237	0.04%
2022/11/29	1	5.70	20	5.86	5.85	-19	11,731	-0.16%
2022/11/24	22	5.58	0	0.00	5.54	22	11,132	0.20%
2022/11/23	88	5.47	0	0.00	5.59	88	10,943	0.80%
2022/11/21	0.3	5.25	25	5.23	5.29	-24.7	10,477	-0.24%
2022/11/18	5	5.47	0	0.00	5.36	5	10,259	0.05%
2022/11/17	10	5.53	0	0.00	5.51	10	9,883	0.10%
2022/11/16	30	5.50	77	5.49	5.50	-47	9,472	-0.50%
2022/11/14	0	0.00	2	5.72	5.71	-2	7,719	-0.03%
2022/11/11	0	0.00	2	5.54	5.53	-2	7,508	-0.03%
2022/11/09	2	5.54	0	0.00	5.51	2	7,319	0.03%
2022/11/07	0	0.00	1	5.52	5.55	-1	7,163	-0.01%
2022/11/04	1	5.40	0	0.00	5.42	1	7,059	0.01%
2022/11/03	0.5	5.47	0	0.00	5.48	0.5	6,960	0.01%
2022/10/27	0.2	5.70	0	0.00	5.72	0.2	6,231	0.00%
2022/10/20	2.2	5.48	0	0.00	5.65	2.2	5,801	0.04%
2022/10/19	2.6	5.72	5	5.87	5.75	-2.5	5,578	-0.04%
2022/10/18	1.2	5.97	0	0.00	5.95	1.2	5,434	0.02%
2022/10/14	1	6.06	0	0.00	6.10	1	6,405	0.02%
2022/10/13	1	6.13	26	6.18	6.14	-25	6,238	-0.40%
2022/10/11	11.1	6.32	0	0.00	6.24	11.1	6,305	0.18%
2022/10/07	0.1	6.44	0	0.00	6.48	0.1	6,730	0.00%
2022/10/05	0.1	6.18	0	0.00	6.16	0.1	6,565	0.00%
2022/10/04	0	6.18	0	0.00	6.16	0	6,635	0.00%
2022/10/03	0	0.00	16	6.14	6.18	-16	6,655	-0.24%
2022/09/30	1	6.22	0	0.00	6.28	1	6,666	0.02%
2022/09/28	1	6.03	0	0.00	6.05	1	6,528	0.02%
2022/09/27	12	6.12	0	0.00	6.14	12	6,477	0.19%
2022/09/19	1	6.42	0	0.00	6.45	1	6,273	0.02%
2022/09/16	2.2	6.49	0	0.00	6.49	2.2	6,291	0.03%
2022/09/15	1	6.62	0	0.00	6.59	1	6,273	0.02%
2022/09/08	2.3	6.70	0	0.00	6.76	2.3	6,296	0.04%
2022/09/07	11	6.75	0	0.00	6.70	11	6,217	0.18%
2022/09/06	10	6.96	0	0.00	6.95	10	6,142	0.16%
2022/09/02	3	7.03	0	0.00	7.01	3	6,072	0.05%
2022/08/30	10	6.86	0	0.00	6.88	10	5,698	0.18%
2022/08/24	0	0.00	1	6.50	6.47	-1	5,231	-0.02%
2022/08/17	50	6.45	0	0.00	6.41	50	5,274	0.95%
2022/08/12	0	0.00	1	6.50	6.49	-1	5,247	-0.02%
2022/08/10	0	0.00	0.1	6.32	6.29	-0.1	5,217	0.00%
2022/08/08	0	6.28	0	0.00	6.23	0	5,232	0.00%
2022/08/03	0	0.00	2	6.25	6.19	-2	5,383	-0.04%
2022/08/02	2	6.30	0	0.00	6.30	2	5,444	0.04%
2022/07/28	0	0.00	1	6.23	6.28	-1	5,674	-0.02%
2022/07/20	0	0.00	1	6.46	6.37	-1	4,842	-0.02%
2022/07/19	1	6.47	0	0.00	6.44	1	4,848	0.02%
2022/07/15	2	6.13	0	0.00	6.33	2	5,030	0.04%
2022/07/14	1	6.80	0	0.00	6.81	1	4,803	0.02%
2022/07/06	0	0.00	5	7.03	7.03	-5	5,348	-0.09%
2022/07/04	0	0.00	1	7.03	7.05	-1	5,520	-0.02%
2022/07/01	0	0.00	5	7.00	7.00	-5	5,714	-0.09%
2022/06/23	1	7.28	1	7.23	7.25	0	6,537	0.00%
2022/06/21	1	7.08	1	7.24	7.25	0	7,691	0.00%
2022/06/20	2	7.03	2	7.01	7.00	0	7,788	0.00%
2022/06/15	0	0.00	10	7.16	7.23	-10	7,920	-0.13%
2022/06/14	0	0.00	5	7.01	7.12	-5	7,961	-0.06%
2022/05/12	2	6.97	0	0.00	6.95	2	9,928	0.02%
2022/05/10	15	7.10	0	0.00	7.06	15	9,870	0.15%
2022/05/09	1	7.05	0	0.00	7.06	1	9,835	0.01%
2022/05/06	20	7.33	0	0.00	7.29	20	9,762	0.20%
2022/05/03	2	7.58	0	0.00	7.60	2	9,689	0.02%
2022/04/29	5	7.84	0	0.00	7.77	5	9,726	0.05%
2022/04/25	4	7.96	0	0.00	7.96	4	10,396	0.04%
2022/04/22	5	8.05	0	0.00	8.10	5	10,606	0.05%
2022/04/21	6	7.91	0	0.00	7.92	6	11,514	0.05%
2022/04/20	52	7.98	0	0.00	8.05	52	11,623	0.45%
2022/04/19	0	0.00	30	8.13	8.13	-30	11,482	-0.26%
2022/04/18	10	8.18	5	8.21	8.16	5	11,405	0.04%
2022/04/12	30	8.44	0	0.00	8.45	30	10,919	0.27%
2022/04/08	20	8.45	2	8.48	8.58	18	10,771	0.17%
2022/04/07	2	8.58	0	0.00	8.43	2	10,681	0.02%
2022/04/06	30	8.64	3	8.65	8.65	27	10,507	0.26%
2022/04/01	58	8.49	0	0.00	8.58	58	10,377	0.56%
2022/03/30	2	8.39	2	8.32	8.40	0	10,049	0.00%
2022/03/28	2	8.26	0	0.00	8.28	2	9,772	0.02%
2022/03/25	55	8.34	0	0.00	8.32	55	9,603	0.57%
2022/03/24	87	8.48	60	8.50	8.46	27	9,253	0.29%
2022/03/23	40	8.81	20	8.68	8.80	20	8,423	0.24%
2022/03/22	0	0.00	24	8.62	8.62	-24	8,274	-0.29%
2022/03/21	41	8.52	0	0.00	8.54	41	8,228	0.50%
2022/03/18	30	8.60	0	0.00	8.59	30	8,181	0.37%
2022/03/17	1	8.60	40	8.59	8.55	-39	8,158	-0.48%
2022/03/16	0	0.00	30	8.52	8.53	-30	8,089	-0.37%
2022/03/15	15	8.35	0	0.00	8.48	15	7,921	0.19%
2022/03/14	15	8.31	0	0.00	8.30	15	7,715	0.19%
2022/03/10	1	8.37	15	8.39	8.36	-14	7,462	-0.19%
2022/03/08	0.1	8.37	0	0.00	8.30	0.1	7,227	0.00%
2022/03/07	3.3	8.47	0	0.00	8.41	3.3	7,119	0.05%
2022/03/03	1	8.71	0	0.00	8.70	1	6,945	0.01%
2022/03/02	2	8.65	0	0.00	8.66	2	6,952	0.03%
2022/02/25	1	8.78	0	0.00	8.87	1	6,798	0.01%
2022/02/24	2	8.97	20	9.02	8.88	-18	6,698	-0.27%
2022/02/23	21	9.12	0	0.00	9.13	21	6,483	0.32%
2022/02/22	0	0.00	21	9.31	9.38	-21	6,212	-0.34%
2022/02/18	15	9.31	5	9.30	9.29	10	6,331	0.16%
2022/02/17	0.2	9.37	0	0.00	9.31	0.2	6,263	0.00%
2022/02/15	0	0.00	2	9.35	9.28	-2	6,238	-0.03%
2022/02/14	0	0.00	16	9.36	9.33	-16	6,181	-0.26%
2022/02/09	5	9.45	1	9.52	9.48	4	6,051	0.07%
2022/02/08	0	0.00	55	9.47	9.47	-55	5,982	-0.92%
2022/02/07	10	9.39	35	9.44	9.38	-25	5,949	-0.42%
2022/01/26	6	9.25	0	0.00	9.23	6	5,839	0.10%
2022/01/25	1	9.25	0	0.00	9.24	1	5,801	0.02%
2022/01/24	45	9.43	0	0.00	9.35	45	5,722	0.79%
2022/01/21	36	9.71	0	0.00	9.66	36	5,531	0.65%
2022/01/20	0	0.00	25	9.96	9.94	-25	5,371	-0.47%
2022/01/19	0	0.00	3	10.10	10.00	-3	5,270	-0.06%
2022/01/18	17	9.99	45	10.00	10.00	-28	4,969	-0.56%
2022/01/17	6	9.74	6	9.99	9.75	0	4,601	0.00%
2022/01/14	49	9.93	464	9.85	9.92	-415	4,346	-9.55%	大賣/鉅額交易
2022/01/13	50	9.42	424.3	9.49	9.62	-374.3	3,362	-11.13%	大賣/鉅額交易
2022/01/12	0	0.00	139	9.36	9.32	-139	3,016	-4.61%	大賣/鉅額交易
2022/01/11	0	0.00	231	9.29	9.28	-231	2,916	-7.92%	大賣/鉅額交易
2022/01/07	0	0.00	15	9.22	9.17	-15	2,978	-0.50%
2021/12/30	2	9.26	10	9.30	9.24	-8	3,061	-0.26%
2021/12/29	0	0.00	20	9.28	9.28	-20	3,045	-0.66%
2021/12/28	2	9.19	0	0.00	9.18	2	3,012	0.07%
2021/12/24	0	0.00	2	9.18	9.15	-2	3,062	-0.07%
2021/12/14	2	9.15	4	9.17	9.11	-2	3,132	-0.06%
2021/12/07	0	0.00	8	9.26	9.24	-8	3,177	-0.25%
2021/12/02	6	9.20	0	0.00	9.24	6	3,212	0.19%
2021/11/26	5	9.34	0	0.00	9.29	5	3,257	0.15%
2021/11/25	0	0.00	30	9.57	9.47	-30	3,228	-0.93%
2021/11/24	15	9.55	341	9.55	9.52	-326	3,296	-9.89%	大賣/鉅額交易
2021/11/19	0	0.00	30	9.57	9.40	-30	3,184	-0.94%
2021/11/18	14	9.50	263.2	9.53	9.52	-249.2	3,124	-7.98%	大賣/鉅額交易
2021/11/10	8	9.15	0	0.00	9.17	8	2,994	0.27%
2021/11/01	2	9.16	0	0.00	9.16	2	3,083	0.06%
2021/10/29	74	9.19	0	0.00	9.18	74	3,105	2.38%
2021/10/28	4	9.22	0	0.00	9.22	4	3,152	0.13%
2021/10/25	4	9.20	0	0.00	9.22	4	3,491	0.11%
2021/10/21	0	0.00	3	9.26	9.23	-3	3,631	-0.08%
2021/10/18	3	9.21	0	0.00	9.21	3	3,745	0.08%
2021/10/14	344	9.26	0	0.00	9.25	344	3,728	9.23%	大買/鉅額交易
2021/10/13	101	9.25	0	0.00	9.30	101	3,862	2.61%	大買/鉅額交易
2021/10/12	281	9.20	0	0.00	9.23	281	4,031	6.97%	大買/鉅額交易
2021/10/08	38	9.32	0	0.00	9.33	38	4,034	0.94%
2021/10/06	14	9.17	0	0.00	9.20	14	4,057	0.35%
2021/10/05	41	9.10	0	0.00	9.21	41	4,098	1.00%
2021/10/04	20	9.13	0	0.00	9.19	20	4,125	0.48%
2021/10/01	114	9.20	0	0.00	9.18	114	4,135	2.76%	大買/鉅額交易
2021/09/29	102	9.27	0	0.00	9.29	102	4,208	2.42%	大買/鉅額交易
2021/09/28	240	9.33	0	0.00	9.36	240	4,218	5.69%	大買/鉅額交易
2021/09/27	29	9.33	0	0.00	9.34	29	4,255	0.68%
2021/09/23	5	9.20	0	0.00	9.20	5	4,340	0.12%
2021/09/22	444	9.17	0	0.00	9.13	444	4,387	10.12%	大買/鉅額交易
2021/09/17	321	9.33	0	0.00	9.33	321	4,359	7.36%	大買/鉅額交易
2021/09/16	52	9.33	0	0.00	9.34	52	4,382	1.19%
2021/09/15	20	9.27	0.5	9.28	9.29	19.5	4,359	0.45%
2021/09/01	0.1	9.30	0	0.00	9.29	0.1	4,443	0.00%
2021/08/30	0	0.00	1	9.30	9.30	-1	4,460	-0.02%
2021/08/24	0	0.00	2	9.01	9.07	-2	4,545	-0.04%
2021/08/20	1	8.95	0	0.00	8.96	1	4,624	0.02%
2021/08/11	0	0.00	1	9.11	9.12	-1	4,681	-0.02%
2021/08/04	1	9.13	0	0.00	9.16	1	5,387	0.02%
2021/07/30	0	0.00	9	9.28	9.24	-9	5,700	-0.16%
2021/07/29	0	0.00	4	9.40	9.42	-4	5,564	-0.07%
2021/07/28	4	9.45	3	9.43	9.42	1	5,644	0.02%
2021/07/26	30	9.48	0	0.00	9.36	30	5,900	0.51%
2021/07/23	0	0.00	0.8	9.37	9.48	-0.8	6,009	-0.01%
2021/07/21	0	0.00	2	9.30	9.31	-2	6,215	-0.03%
2021/07/19	0	0.00	1	9.55	9.49	-1	6,527	-0.02%
2021/07/16	0	0.00	1	9.39	9.46	-1	6,882	-0.01%
2021/07/09	2	9.22	0	0.00	9.24	2	7,550	0.03%
2021/07/08	0	0.00	2	9.37	9.34	-2	7,624	-0.03%
2021/07/07	2	9.33	3	9.40	9.38	-1	7,710	-0.01%
2021/07/02	1	9.21	3	9.21	9.28	-2	7,817	-0.03%
2021/06/28	0	0.00	1	9.43	9.46	-1	8,007	-0.01%
2021/06/25	0	0.00	0.1	9.44	9.43	-0.1	8,054	0.00%
2021/06/23	13	9.31	2	9.33	9.33	11	8,158	0.13%
2021/06/18	1	9.09	0	0.00	9.10	1	8,132	0.01%
2021/06/15	3	9.24	0	0.00	9.17	3	8,150	0.04%
2021/06/11	1	9.31	0	0.00	9.28	1	8,150	0.01%
2021/06/10	0	0.00	2	9.39	9.40	-2	8,109	-0.02%
2021/06/09	2	9.41	0	0.00	9.41	2	8,132	0.02%
2021/06/02	0	0.00	5	9.59	9.70	-5	8,315	-0.06%
2021/06/01	1	9.35	0	0.00	9.45	1	8,223	0.01%
2021/05/26	0	0.00	1	9.09	9.19	-1	8,077	-0.01%
2021/05/18	5	8.87	0	0.00	9.03	5	8,084	0.06%
2021/05/14	1	9.10	0	0.00	8.96	1	7,909	0.01%
2021/05/05	0	0.00	3	9.99	10.05	-3	6,884	-0.04%
2021/04/29	1	10.30	0	0.00	10.30	1	6,408	0.02%
2021/04/20	2	10.25	5	10.10	10.20	-3	5,135	-0.06%
2021/04/19	30	10.20	30	10.05	10.15	0	4,992	0.00%
2021/04/15	0	0.00	3	9.26	9.28	-3	4,446	-0.07%
2021/04/14	0	0.00	1	9.12	9.14	-1	4,406	-0.02%
2021/04/13	1	9.26	0	0.00	9.18	1	4,367	0.02%
2021/04/12	0	0.00	3	9.22	9.23	-3	4,280	-0.07%
2021/04/09	0	0.00	4	8.93	8.93	-4	4,186	-0.10%
2021/04/07	0	0.00	108	8.84	8.89	-108	4,459	-2.42%	大賣/鉅額交易
2021/04/06	3	9.00	294	8.96	8.91	-291	4,489	-6.48%	大賣/鉅額交易
2021/03/31	0	0.00	12	8.88	8.87	-12	4,240	-0.28%
2021/03/29	2	8.70	70	8.68	8.70	-68	4,112	-1.65%
2021/03/25	0	0.00	3	8.64	8.67	-3	4,015	-0.07%
2021/03/22	1	8.57	0	0.00	8.54	1	4,080	0.02%
2021/03/12	3	8.60	0	0.00	8.53	3	4,483	0.07%
2021/03/04	0.1	8.46	0	0.00	8.45	0.1	4,386	0.00%
2021/03/03	0	0.00	10	8.45	8.46	-10	4,405	-0.23%
2021/02/19	2	8.27	0	0.00	8.29	2	4,417	0.05%
2021/02/05	2	8.12	2	8.14	8.14	0	4,357	0.00%
2021/02/04	0	0.00	4	8.05	8.03	-4	4,374	-0.09%
2021/02/01	1	8.02	0	0.00	8.02	1	4,472	0.02%
2021/01/29	1	8.08	0	0.00	8.02	1	4,482	0.02%
2021/01/27	24	8.12	0	0.00	8.11	24	4,410	0.54%
2021/01/22	2	8.14	0	0.00	8.17	2	4,425	0.05%
2021/01/20	1	8.22	0	0.00	8.15	1	4,411	0.02%
2021/01/18	1	8.32	0	0.00	8.31	1	4,273	0.02%
2021/01/13	0	0.00	4	8.61	8.59	-4	4,160	-0.10%
2021/01/12	0	0.00	5	8.55	8.53	-5	4,124	-0.12%
2021/01/11	10	8.66	7	8.66	8.69	3	4,133	0.07%
2021/01/08	0	0.00	11	8.61	8.62	-11	4,070	-0.27%
2021/01/06	10	8.56	0	0.00	8.52	10	3,996	0.25%
2021/01/04	0	0.00	221	8.56	8.64	-221	3,875	-5.70%	大賣/鉅額交易
2020/12/30	0	0.00	5	8.62	8.77	-5	3,674	-0.14%
2020/12/29	0	0.00	4	8.42	8.42	-4	3,458	-0.12%
2020/12/25	0	0.00	1	8.32	8.32	-1	3,341	-0.03%
2020/12/24	1	8.27	0	0.00	8.27	1	3,305	0.03%
2020/12/23	3	8.22	0	0.00	8.24	3	3,298	0.09%
2020/12/22	10	8.32	0	0.00	8.26	10	3,277	0.31%
2020/12/21	0	0.00	1	8.29	8.30	-1	3,303	-0.03%
2020/12/18	210	8.39	6	8.30	8.30	204	3,312	6.16%	大買/鉅額交易
2020/12/17	6	8.33	0	0.00	8.34	6	3,288	0.18%
2020/12/15	1	8.06	0	0.00	8.02	1	3,162	0.03%
2020/12/14	0.4	8.22	0	0.00	8.16	0.4	3,068	0.01%
2020/12/11	0	0.00	1	8.20	8.20	-1	3,020	-0.03%
2020/12/10	25	8.19	7	8.19	8.17	18	2,917	0.62%
2020/12/09	0	0.00	6	8.33	8.33	-6	2,700	-0.22%
2020/12/04	0.1	8.59	0	0.00	8.53	0.1	2,556	0.00%
2020/12/02	5	8.58	0.1	8.61	8.57	4.9	2,509	0.19%
2020/12/01	51	8.60	0	0.00	8.63	51	2,484	2.05%
2020/11/30	1	8.70	0	0.00	8.70	1	2,445	0.04%
2020/11/27	0.1	8.65	0	0.00	8.63	0.1	2,355	0.00%
2020/11/26	200.2	8.64	0	0.00	8.61	200.2	2,321	8.62%	大買/鉅額交易
2020/11/25	0.1	8.57	0	0.00	8.57	0.1	2,274	0.01%
2020/11/13	0	0.00	10	8.66	8.67	-10	2,131	-0.47%
2020/11/06	0.1	8.48	0	0.00	8.46	0.1	1,989	0.01%
2020/10/27	5	8.79	0	0.00	8.79	5	1,899	0.26%
2020/10/19	0	0.00	7	8.80	8.87	-7	2,065	-0.34%
2020/10/07	200	9.20	0	0.00	9.22	200	2,160	9.26%	大買/鉅額交易
2020/09/28	1	9.08	0	0.00	9.06	1	2,327	0.04%
2020/09/22	0	0.00	1	9.18	9.14	-1	2,282	-0.04%
2020/09/07	1	9.46	0	0.00	9.48	1	2,513	0.04%
2020/09/04	0	0.00	1	9.40	9.37	-1	2,634	-0.04%
2020/08/31	5	9.52	1	9.45	9.42	4	2,728	0.15%
2020/08/03	0	0.00	2	9.43	9.32	-2	3,293	-0.06%
2020/07/31	5	9.49	0	0.00	9.47	5	3,286	0.15%
2020/07/29	0	0.00	10	9.59	9.46	-10	3,320	-0.30%
2020/07/27	10	9.62	0	0.00	9.50	10	3,397	0.29%
2020/07/09	10	10.23	0	0.00	10.30	10	3,622	0.28%
2020/07/08	0	0.00	2	10.15	10.15	-2	3,623	-0.06%
2020/07/06	0	0.00	3	10.15	10.15	-3	3,702	-0.08%
2020/06/15	3	9.78	0	0.00	9.73	3	4,662	0.06%
2020/06/11	0	0.00	4	9.94	9.95	-4	4,770	-0.08%
2020/06/08	4	9.92	0	0.00	10.05	4	5,000	0.08%
2020/06/05	0	0.00	2	9.77	9.85	-2	4,969	-0.04%
2020/06/03	0	0.00	1	9.64	9.74	-1	5,109	-0.02%
2020/05/29	2	9.35	0	0.00	9.20	2	5,089	0.04%
2020/05/26	0	0.00	4	9.35	9.48	-4	5,180	-0.08%
2020/05/21	1	9.57	1	9.56	9.57	0	5,175	0.00%
2020/05/15	5	9.48	2	9.52	9.49	3	5,102	0.06%
2020/05/14	1	9.25	0	0.00	9.19	1	5,043	0.02%
2020/05/11	0	0.00	7	9.59	9.55	-7	5,054	-0.14%
2020/05/06	1	9.22	0	0.00	9.25	1	5,167	0.02%
2020/05/04	1	9.30	0	0.00	9.37	1	5,300	0.02%
2020/04/29	0	0.00	2	9.60	9.56	-2	5,403	-0.04%
2020/04/01	0	0.00	1	8.60	8.66	-1	5,909	-0.02%
2020/03/31	2	8.41	0	0.00	8.26	2	5,794	0.03%
2020/03/30	1	8.15	0	0.00	8.16	1	5,709	0.02%
2020/03/26	1	7.94	0	0.00	8.08	1	5,533	0.02%
2020/03/19	2	7.81	0	0.00	7.61	2	5,170	0.04%
2020/03/13	1	9.27	0	0.00	9.77	1	4,748	0.02%
2020/03/12	1	10.25	0	0.00	10.20	1	4,605	0.02%
2020/03/09	2	10.95	0	0.00	10.90	2	4,381	0.05%
2020/03/06	0	0.00	12	11.50	11.25	-12	4,293	-0.28%
2020/03/05	2	11.65	0	0.00	11.65	2	4,297	0.05%
2020/02/07	0	0.00	20	12.35	12.30	-20	5,058	-0.40%
2020/02/06	0	0.00	2	12.45	12.50	-2	5,018	-0.04%
2020/01/30	0	0.00	20	12.20	12.20	-20	4,430	-0.45%
2020/01/20	47	12.59	4	12.90	13.05	43	4,126	1.04%
2020/01/17	0	0.00	5	12.20	12.25	-5	3,757	-0.13%
2020/01/14	4	11.55	0	0.00	11.50	4	3,537	0.11%
2019/12/02	0	0.00	5	11.65	11.60	-5	3,615	-0.14%
2019/11/22	0	0.00	4	11.90	12.00	-4	3,128	-0.13%
2019/11/07	4	11.21	1	11.30	11.10	3	2,332	0.13%
2019/11/06	1	11.15	0	0.00	11.20	1	2,262	0.04%
2019/10/31	0	0.00	1	10.85	10.80	-1	2,190	-0.05%
2019/10/29	0	0.00	5	10.90	10.90	-5	2,190	-0.23%
2019/10/24	5	10.95	0	0.00	10.95	5	2,194	0.23%
2019/10/23	0	0.00	1	11.00	10.90	-1	2,180	-0.05%
2019/10/22	5	11.20	0	0.00	11.10	5	2,173	0.23%
2019/10/21	0	0.00	1	11.10	11.10	-1	2,121	-0.05%
2019/10/18	7	10.98	0	0.00	11.05	7	2,071	0.34%
2019/10/07	7	10.70	0	0.00	10.60	7	1,928	0.36%
2019/10/02	2	10.65	0	0.00	10.70	2	1,973	0.10%
2019/10/01	0	0.00	15	10.75	10.70	-15	1,994	-0.75%
2019/09/23	0	0.00	0.3	10.80	10.75	-0.3	2,087	-0.02%
2019/09/09	0	0.00	0.1	10.75	10.75	-0.1	2,179	0.00%
2019/09/06	10	10.70	0	0.00	10.75	10	2,183	0.46%
2019/09/02	5	10.45	0	0.00	10.45	5	2,135	0.23%
2019/08/29	0	0.00	5	10.40	10.40	-5	2,100	-0.24%
2019/07/26	0	0.00	4	10.90	11.00	-4	2,889	-0.14%
2019/07/22	0	0.00	20.1	11.22	11.15	-20.1	2,909	-0.69%
2019/07/19	0	0.00	1	11.20	11.25	-1	2,894	-0.03%
2019/07/18	0.4	11.25	0	0.00	11.30	0.4	2,906	0.01%
2019/07/17	0	0.00	2	10.85	11.05	-2	2,792	-0.07%
2019/05/29	1	10.75	0	0.00	10.70	1	3,605	0.03%
2019/05/28	0	0.00	13	10.60	11.10	-13	3,558	-0.37%
2019/05/17	1	10.10	0	0.00	10.10	1	3,555	0.03%
2019/05/16	1	10.20	0	0.00	10.05	1	3,514	0.03%
2019/05/15	7	10.35	20	10.35	10.40	-13	3,470	-0.37%
2019/05/06	2	11.00	0	0.00	11.00	2	3,434	0.06%
2019/04/30	1	11.05	0	0.00	11.10	1	3,641	0.03%
2019/04/29	5	11.00	0	0.00	11.00	5	3,675	0.14%
2019/04/16	5	11.05	0	0.00	11.05	5	3,712	0.13%
2019/03/28	5	11.10	0	0.00	11.15	5	3,900	0.13%
2019/03/27	15	11.20	0	0.00	11.15	15	3,909	0.38%
2019/03/20	0	0.00	1	11.85	11.90	-1	3,778	-0.03%
2019/03/19	0	0.00	20	11.85	11.85	-20	3,791	-0.53%
2019/03/18	10	11.80	7	11.77	11.80	3	3,781	0.08%
2019/03/13	10	11.75	0	0.00	11.75	10	3,865	0.26%
2019/03/11	7	11.81	0	0.00	11.90	7	3,808	0.18%
2019/03/07	2	11.40	0	0.00	11.40	2	3,744	0.05%
2019/02/15	2	11.20	0	0.00	11.25	2	3,433	0.06%
2019/02/11	5	11.10	0	0.00	11.10	5	3,304	0.15%
2019/01/07	1	11.35	0	0.00	11.40	1	2,899	0.03%
2019/01/03	0	0.00	1	11.40	11.35	-1	2,920	-0.03%
2019/01/02	0	0.00	2	11.55	11.30	-2	2,902	-0.07%
2018/12/28	22	11.66	25	11.67	11.65	-3	2,832	-0.11%
2018/12/22	0	0.00	16	11.80	11.85	-16	2,667	-0.60%
2018/12/19	1	12.00	0	0.00	11.90	1	2,623	0.04%
2018/12/18	0	0.00	1	12.25	12.15	-1	2,543	-0.04%
2018/12/14	0	0.00	6	12.35	12.30	-6	2,509	-0.24%
2018/11/13	0	0.00	2	13.65	13.65	-2	2,181	-0.09%
2018/10/30	0	0.00	1	13.55	13.55	-1	2,820	-0.04%
2018/10/25	0	0.00	3	13.45	13.55	-3	3,042	-0.10%
2018/10/11	0	0.00	2	14.90	14.75	-2	3,032	-0.07%
2018/10/01	0	0.00	0.5	15.85	15.85	-0.5	2,854	-0.02%
2018/09/20	0	0.00	1	15.90	15.95	-1	2,861	-0.03%
2018/09/17	0.5	15.85	0	0.00	15.85	0.5	2,836	0.02%
2018/09/13	0.3	15.80	0	0.00	15.85	0.3	2,834	0.01%
2018/09/10	0	0.00	1	15.90	15.70	-1	2,840	-0.04%
2018/09/07	0.3	15.90	0	0.00	15.95	0.3	2,849	0.01%
2018/09/04	0	0.00	2	16.00	16.00	-2	2,811	-0.07%
2018/08/28	0	0.00	2	15.65	15.65	-2	2,823	-0.07%
2018/08/23	0	0.00	2	15.85	15.80	-2	2,883	-0.07%
2018/08/21	3	15.80	0	0.00	15.90	3	2,900	0.10%
2018/08/07	2	15.63	25	15.30	15.70	-23	2,807	-0.82%
2018/08/06	24	17.35	0	0.00	17.35	24	2,573	0.93%
2018/08/03	2	17.20	0	0.00	17.30	2	2,426	0.08%
2018/07/31	1	17.10	0	0.00	17.10	1	2,239	0.04%
2018/06/27	0	0.00	2	16.40	16.45	-2	2,324	-0.09%
2018/06/21	0	0.00	22	16.40	16.40	-22	2,322	-0.95%
2018/06/19	22	16.45	1	16.40	16.40	21	2,321	0.90%
2018/06/15	0	0.00	1	16.55	16.40	-1	2,326	-0.04%
2018/06/14	0	0.00	3	16.60	16.55	-3	2,280	-0.13%
2018/06/13	0	0.00	7	16.70	16.70	-7	2,278	-0.31%
2018/06/12	2	16.60	0	0.00	16.70	2	2,297	0.09%
2018/06/11	10	16.55	0	0.00	16.65	10	2,287	0.44%
2018/06/07	0	0.00	30	16.45	16.45	-30	2,265	-1.32%
2018/06/06	30	16.40	0	0.00	16.50	30	2,272	1.32%
2018/05/22	0	0.00	5	16.45	16.55	-5	2,191	-0.23%
2018/05/18	0	0.00	1	16.35	16.35	-1	2,158	-0.05%
2018/05/17	0	0.00	40	16.35	16.35	-40	2,187	-1.83%
2018/05/16	0	0.00	13	16.32	16.35	-13	2,172	-0.60%
2018/05/08	2	16.15	0	0.00	16.20	2	2,197	0.09%
2018/05/07	1	16.15	0	0.00	16.10	1	2,174	0.05%
2018/05/03	0	0.00	10	16.10	16.10	-10	2,202	-0.45%
2018/05/02	0	0.00	5	16.25	16.20	-5	2,228	-0.22%
2018/04/30	8	16.15	0	0.00	16.20	8	2,236	0.36%
2018/04/26	0	0.00	30	16.15	16.05	-30	2,198	-1.36%
2018/04/24	2	16.00	0	0.00	16.10	2	2,198	0.09%
2018/04/23	20	16.03	20	16.09	16.15	0	2,166	0.00%
2018/04/20	80	15.71	10	15.80	15.90	70	2,080	3.36%
2018/04/12	0	0.00	1	15.50	15.50	-1	1,920	-0.05%
2018/03/30	0	0.00	1	15.50	15.50	-1	2,090	-0.05%
2018/03/29	1	15.45	0	0.00	15.50	1	2,131	0.05%
2018/03/26	5	15.25	0	0.00	15.35	5	2,180	0.23%
2018/03/21	10	15.45	0	0.00	15.50	10	2,251	0.44%
2018/03/16	0.2	15.65	0	0.00	15.55	0.2	2,463	0.01%
2018/03/08	5	15.60	0	0.00	15.60	5	2,596	0.19%
2018/03/02	6	15.66	0	0.00	15.90	6	2,853	0.21%
2018/02/23	1	16.00	10	15.95	16.05	-9	2,868	-0.31%
2018/02/12	5	15.15	0	0.00	15.20	5	3,121	0.16%
2018/02/06	7	15.23	0	0.00	15.10	7	3,226	0.22%
2018/02/05	12	15.78	0	0.00	15.75	12	3,152	0.38%
2018/02/02	5	15.95	0	0.00	16.00	5	3,142	0.16%
2018/01/31	5	16.00	0	0.00	16.00	5	3,164	0.16%
2018/01/26	3	16.13	0	0.00	16.10	3	3,162	0.09%
2018/01/19	0	0.00	6	16.35	16.45	-6	3,154	-0.19%
2018/01/12	2	16.35	0	0.00	16.40	2	3,106	0.06%
2018/01/02	0	0.00	2	16.25	16.25	-2	3,250	-0.06%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－28天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－28天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－29天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

永豐金-桃盛 券商分點個股進出 永豐金-桃盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析