華南金 (2880)-日盛-龍潭券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.25
漲跌
▲1.10
漲幅
+4.37%
成交量
63,639張
產業
上市金融類股
1541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	22.45	0	0.00	22.45	1	9,662	0.01%
2023/03/29	1	22.20	0	0.00	22.30	1	9,525	0.01%
2023/03/24	1	22.00	0	0.00	22.10	1	9,921	0.01%
2023/03/22	4	22.01	0.2	22.05	22.05	3.8	9,783	0.04%
2023/03/21	2	21.60	1	21.80	21.75	1	9,835	0.01%
2023/03/17	0	0.00	0	21.75	21.65	0	9,778	0.00%
2023/03/16	5.1	21.61	0	0.00	21.55	5.1	9,654	0.05%
2023/03/15	11.1	22.02	0	0.00	21.95	11.1	9,537	0.12%
2023/03/14	6.2	22.17	0	0.00	22.15	6.2	9,431	0.07%
2023/03/13	5	22.50	0	0.00	22.50	5	9,221	0.05%
2023/03/10	4	22.61	0	0.00	22.60	4	9,132	0.04%
2023/03/09	17	22.84	0	0.00	22.80	17	9,110	0.19%
2023/03/07	0	0.00	1	23.00	23.05	-1	9,353	-0.01%
2023/03/06	0	0.00	20	23.00	22.90	-20	9,487	-0.21%
2023/03/03	1	22.75	1	22.85	22.75	0	9,570	0.00%
2023/03/01	0	22.90	0	0.00	22.85	0	9,629	0.00%
2023/02/24	0.8	22.95	0	0.00	22.85	0.8	9,437	0.01%
2023/02/22	15	22.75	0	0.00	22.95	15	9,382	0.16%
2023/02/09	1	22.55	0	0.00	22.55	1	9,857	0.01%
2023/02/08	1	22.65	0	0.00	22.60	1	9,868	0.01%
2023/02/07	0.4	22.75	0	0.00	22.60	0.4	9,878	0.00%
2023/02/06	11	22.65	0	0.00	22.60	11	9,844	0.11%
2023/01/31	10	22.80	0	0.00	22.75	10	9,935	0.10%
2023/01/30	0	0.00	50.4	23.50	23.40	-50.4	9,757	-0.52%
2023/01/13	0	0.00	3	22.87	22.80	-3	9,417	-0.03%
2023/01/11	1	23.30	0	0.00	23.20	1	9,506	0.01%
2023/01/09	1	23.40	7	23.35	23.40	-6	9,458	-0.06%
2023/01/05	0	0.00	0.1	22.70	22.65	-0.1	9,545	0.00%
2022/12/19	1	22.70	3	22.85	22.85	-2	10,666	-0.02%
2022/12/12	0	0.00	6	22.68	22.70	-6	10,535	-0.06%
2022/12/07	0	0.00	3	22.65	22.60	-3	10,969	-0.03%
2022/12/02	2	22.45	0	0.00	22.40	2	10,830	0.02%
2022/12/01	1	22.90	10	22.67	22.80	-9	10,914	-0.08%
2022/11/30	1	22.40	2	22.60	22.70	-1	10,886	-0.01%
2022/11/29	0	0.00	1	22.35	22.35	-1	10,564	-0.01%
2022/11/28	1	21.90	0	0.00	22.05	1	10,557	0.01%
2022/11/23	5	22.05	2	22.15	22.00	3	10,513	0.03%
2022/11/16	10	22.09	1	22.05	22.05	9	10,485	0.09%
2022/11/14	2	22.30	0	0.00	22.25	2	10,356	0.02%
2022/11/11	0	0.00	2	22.20	22.25	-2	10,158	-0.02%
2022/11/09	0	0.00	4	21.80	21.85	-4	10,054	-0.04%
2022/11/07	0	0.00	2	21.38	21.40	-2	10,256	-0.02%
2022/11/04	0	0.00	7	21.06	21.30	-7	10,652	-0.07%
2022/10/31	0	0.00	1	21.15	21.05	-1	11,907	-0.01%
2022/10/28	2	21.20	0	0.00	21.05	2	11,889	0.02%
2022/10/26	1	21.20	0	0.00	21.20	1	11,905	0.01%
2022/10/19	10.2	20.50	0.3	20.45	20.30	9.9	11,752	0.08%
2022/10/17	0.2	20.55	2	20.45	20.45	-1.8	11,714	-0.02%
2022/10/13	2	20.90	0	0.00	20.80	2	11,588	0.02%
2022/10/12	0	21.55	0	0.00	21.60	0	11,377	0.00%
2022/10/11	0.5	21.85	2	21.70	21.50	-1.5	11,351	-0.01%
2022/10/06	0	0.00	1	22.25	22.30	-1	11,316	-0.01%
2022/10/05	1	22.30	0	0.00	22.10	1	11,381	0.01%
2022/09/30	2.1	22.21	0	0.00	22.25	2.1	11,278	0.02%
2022/09/29	0	0.00	1	22.55	22.50	-1	11,213	-0.01%
2022/09/22	15	22.78	0	0.00	22.80	15	10,989	0.14%
2022/09/20	1	23.10	1	23.15	23.15	0	10,823	0.00%
2022/09/16	0	0.00	13	23.25	23.40	-13	10,897	-0.12%
2022/09/14	1	22.95	0	0.00	22.90	1	10,586	0.01%
2022/09/13	1	23.15	4	23.40	23.20	-3	10,705	-0.03%
2022/09/12	0.4	23.10	0	0.00	23.25	0.4	10,856	0.00%
2022/09/08	0	0.00	0.2	23.00	23.00	-0.2	10,992	0.00%
2022/09/07	1	22.85	0	0.00	22.80	1	11,111	0.01%
2022/09/05	0	0.00	2	22.78	22.95	-2	11,106	-0.02%
2022/09/01	2	22.85	0	0.00	22.85	2	11,220	0.02%
2022/08/31	0	0.00	2	23.15	23.25	-2	11,099	-0.02%
2022/08/30	2	22.85	2	23.15	23.00	0	11,025	0.00%
2022/08/29	1	22.80	1	23.00	22.95	0	10,973	0.00%
2022/08/26	1	23.15	0	0.00	23.20	1	10,937	0.01%
2022/08/25	0	0.00	1	23.10	23.15	-1	10,978	-0.01%
2022/08/24	10	22.85	0	0.00	22.85	10	11,046	0.09%
2022/08/23	1	22.90	0	0.00	22.90	1	11,387	0.01%
2022/08/22	11	23.12	2	23.15	23.20	9	11,472	0.08%
2022/08/19	4	23.29	0	0.00	23.35	4	11,564	0.03%
2022/08/18	5	23.40	0	0.00	23.45	5	11,625	0.04%
2022/08/17	1	23.40	0	0.00	23.60	1	11,800	0.01%
2022/08/16	0	0.00	2	23.45	23.55	-2	11,829	-0.02%
2022/08/15	0	0.00	8	23.55	23.60	-8	11,918	-0.07%
2022/08/12	10	23.60	1	23.50	23.60	9	12,000	0.07%
2022/08/11	1.6	23.29	0	0.00	23.40	1.6	12,096	0.01%
2022/08/10	0.2	24.35	1.1	24.17	24.35	-0.9	11,935	-0.01%
2022/08/09	0.4	23.70	0	0.00	23.90	0.4	11,262	0.00%
2022/08/08	0.6	23.39	15.8	23.49	23.50	-15.3	11,028	-0.14%
2022/08/04	5	22.90	0	0.00	22.95	5	11,111	0.05%
2022/08/03	1	22.95	0	0.00	23.00	1	11,125	0.01%
2022/08/02	1	22.95	0	0.00	23.10	1	11,197	0.01%
2022/08/01	0	0.00	1	23.25	23.25	-1	11,344	-0.01%
2022/07/29	11	22.95	0	0.00	23.10	11	11,403	0.10%
2022/07/27	1	22.55	10	22.65	22.80	-9	11,227	-0.08%
2022/07/22	0	0.00	15	22.15	22.15	-15	11,362	-0.13%
2022/07/20	15	21.90	0	0.00	21.70	15	11,645	0.13%
2022/07/19	1	21.80	0	0.00	21.75	1	11,751	0.01%
2022/07/15	1	21.70	0	0.00	21.45	1	12,051	0.01%
2022/07/13	0	0.00	1	22.00	22.00	-1	12,006	-0.01%
2022/07/11	0.4	22.25	1	21.90	21.85	-0.6	12,138	0.00%
2022/07/07	0	0.00	1	22.20	22.10	-1	12,433	-0.01%
2022/06/30	1.1	22.71	0	0.00	22.60	1.1	13,150	0.01%
2022/06/23	0.1	22.84	0	0.00	22.95	0.1	13,480	0.00%
2022/06/22	1.1	22.80	0	0.00	22.85	1.1	13,471	0.01%
2022/06/21	0	0.00	2	23.05	23.05	-2	13,560	-0.01%
2022/06/20	1	22.40	0	0.00	22.25	1	13,523	0.01%
2022/06/17	0.1	22.70	0	0.00	22.65	0.1	13,356	0.00%
2022/06/15	2	22.95	2	23.15	23.05	0	13,302	0.00%
2022/06/14	1.1	23.00	0	0.00	23.05	1.1	13,482	0.01%
2022/06/13	3	22.75	0	0.00	22.75	3	13,591	0.02%
2022/06/10	0.3	23.30	0	0.00	23.20	0.3	13,495	0.00%
2022/06/09	1.4	23.36	0	0.00	23.45	1.4	13,551	0.01%
2022/06/06	0	0.00	0.2	23.50	23.50	-0.2	13,886	0.00%
2022/06/01	2.1	23.60	0	0.00	23.45	2.1	14,595	0.01%
2022/05/30	0.9	23.85	19	23.89	23.95	-18.1	14,318	-0.13%
2022/05/27	2	23.45	0	0.00	23.60	2	14,332	0.01%
2022/05/26	0	0.00	1	23.15	23.15	-1	14,417	-0.01%
2022/05/24	1	23.00	0	0.00	22.90	1	14,713	0.01%
2022/05/20	1	22.75	0	0.00	22.70	1	14,686	0.01%
2022/05/19	1.2	22.18	0	0.00	22.40	1.2	14,552	0.01%
2022/05/12	7.5	21.90	0	0.00	21.80	7.5	14,082	0.05%
2022/05/11	11.4	22.30	0	0.00	22.35	11.4	13,909	0.08%
2022/05/09	3.5	22.33	0	0.00	22.20	3.5	14,031	0.03%
2022/05/06	3.1	22.76	0	0.00	22.85	3.1	14,106	0.02%
2022/05/05	3	23.23	0	0.00	23.15	3	14,232	0.02%
2022/05/03	0.1	23.55	0	0.00	23.45	0.1	14,444	0.00%
2022/04/29	0	0.00	3.3	23.66	23.75	-3.3	14,605	-0.02%
2022/04/28	2	23.30	0	0.00	23.50	2	14,821	0.01%
2022/04/27	6	23.58	0	0.00	23.45	6	14,698	0.04%
2022/04/26	15	23.73	0	0.00	23.85	15	14,591	0.10%
2022/04/25	1	23.05	0	0.00	23.15	1	14,463	0.01%
2022/04/21	0.1	23.55	0	0.00	23.40	0.1	14,478	0.00%
2022/04/20	1.1	23.52	0	0.00	23.90	1.1	14,506	0.01%
2022/04/19	1.2	23.68	0	0.00	23.60	1.2	14,591	0.01%
2022/04/18	3.1	23.85	0	0.00	23.55	3.1	14,840	0.02%
2022/04/15	1	24.25	0	0.00	24.25	1	14,736	0.01%
2022/04/14	6	24.73	0	0.00	24.40	6	14,804	0.04%
2022/04/13	0	0.00	4	25.05	25.10	-4	14,646	-0.03%
2022/04/12	2	24.80	0	0.00	24.90	2	14,592	0.01%
2022/04/11	5.3	25.06	4	25.43	25.05	1.3	14,518	0.01%
2022/04/07	13.9	25.00	7	24.85	24.60	6.9	14,322	0.05%
2022/04/06	4	25.10	0	0.00	25.20	4	13,996	0.03%
2022/04/01	2	24.28	1	24.00	24.40	1	13,831	0.01%
2022/03/31	8	24.43	0	0.00	24.35	8	13,738	0.06%
2022/03/29	1	23.45	0	0.00	23.45	1	13,300	0.01%
2022/03/28	0.8	23.65	0	0.00	23.60	0.8	13,273	0.01%
2022/03/24	1	23.65	0	0.00	23.80	1	13,237	0.01%
2022/03/23	0	0.00	0.1	23.60	23.80	-0.1	13,200	0.00%
2022/03/22	0.4	23.20	0	0.00	23.35	0.4	13,010	0.00%
2022/03/21	0.3	23.33	0	0.00	23.25	0.3	13,015	0.00%
2022/03/18	3	23.47	0.3	23.30	23.30	2.7	12,995	0.02%
2022/03/17	1.1	23.10	6	23.15	23.15	-4.9	12,807	-0.04%
2022/03/16	0	0.00	4	22.80	22.90	-4	12,580	-0.03%
2022/03/15	2	22.38	0	0.00	22.50	2	12,488	0.02%
2022/03/11	0.4	22.40	0	0.00	22.40	0.4	12,537	0.00%
2022/03/10	0	0.00	12	22.30	22.45	-12	12,579	-0.10%
2022/03/09	1	22.00	0	0.00	21.90	1	12,490	0.01%
2022/03/08	1	21.80	0	0.00	21.95	1	12,340	0.01%
2022/03/07	2	22.05	2	22.00	22.10	0	12,050	0.00%
2022/03/03	1	22.80	0	0.00	22.75	1	12,055	0.01%
2022/03/02	0	0.00	7	22.80	22.85	-7	12,185	-0.06%
2022/02/25	2	22.10	0	0.00	22.10	2	11,805	0.02%
2022/02/24	1	22.30	0	0.00	22.25	1	11,547	0.01%
2022/02/23	1	22.65	0	0.00	22.65	1	11,253	0.01%
2022/02/22	0	0.00	2	22.70	22.65	-2	11,348	-0.02%
2022/02/21	1.2	22.77	0.9	22.85	22.85	0.4	11,268	0.00%
2022/02/18	2	22.85	0	0.00	22.85	2	11,336	0.02%
2022/02/17	1	22.95	0	0.00	23.00	1	11,369	0.01%
2022/02/15	0	0.00	0.3	23.00	22.80	-0.3	11,413	0.00%
2022/02/14	3.1	22.89	0	0.00	22.85	3.1	11,401	0.03%
2022/02/11	1	23.10	0	0.00	23.20	1	11,318	0.01%
2022/02/10	1.3	23.01	1	23.10	23.20	0.3	11,283	0.00%
2022/02/08	2	22.85	2	22.50	22.85	0	10,936	0.00%
2022/01/25	3	21.53	0	0.00	21.70	3	10,423	0.03%
2022/01/21	0	0.00	2	22.05	21.95	-2	10,129	-0.02%
2022/01/20	1.2	22.21	0	0.00	22.30	1.2	9,839	0.01%
2022/01/19	1.2	22.37	0	0.00	22.40	1.2	9,743	0.01%
2022/01/17	1	22.30	1	22.45	22.45	0	9,626	0.00%
2022/01/14	0	0.00	0.6	22.46	22.50	-0.6	9,461	-0.01%
2022/01/13	5.1	22.50	2	22.40	22.60	3.1	9,286	0.03%
2022/01/12	0	0.00	1.2	22.19	22.35	-1.2	9,075	-0.01%
2022/01/11	2.4	22.13	0	0.00	22.20	2.4	8,965	0.03%
2022/01/10	0.4	21.70	0	0.00	22.00	0.4	8,682	0.00%
2022/01/05	0	0.00	7	21.15	21.20	-7	8,343	-0.08%
2021/12/29	0	0.00	1	21.25	21.25	-1	8,526	-0.01%
2021/12/27	2	20.90	0.1	20.95	20.95	1.9	8,505	0.02%
2021/12/20	0.6	21.00	0	0.00	20.80	0.6	9,052	0.01%
2021/12/17	0	0.00	1	21.00	21.00	-1	9,043	-0.01%
2021/12/16	0	0.00	1	20.90	20.80	-1	9,053	-0.01%
2021/12/15	0	0.00	1	20.80	20.80	-1	9,468	-0.01%
2021/12/09	0	0.00	2	21.00	21.00	-2	10,456	-0.02%
2021/12/02	0	0.00	0.1	20.55	20.55	-0.1	10,753	0.00%
2021/12/01	0	0.00	1	20.55	20.60	-1	10,836	-0.01%
2021/11/30	2	20.35	2	20.50	20.20	0	10,988	0.00%
2021/11/29	2	20.48	2	20.40	20.45	0	10,680	0.00%
2021/11/26	6	20.55	0	0.00	20.55	6	10,784	0.06%
2021/11/25	0.1	20.85	0	0.00	20.85	0.1	10,914	0.00%
2021/11/24	0.1	20.95	0	0.00	20.80	0.1	11,235	0.00%
2021/11/23	1	20.80	0	0.00	20.75	1	11,761	0.01%
2021/11/19	0.6	21.20	8.8	21.05	20.95	-8.2	12,108	-0.07%
2021/11/17	1	21.05	1	21.05	21.10	0	12,132	0.00%
2021/11/10	0	0.00	33.9	20.55	20.60	-33.9	12,565	-0.27%
2021/11/09	0	0.00	2.1	20.40	20.45	-2.1	12,575	-0.02%
2021/11/04	2	20.33	0	0.00	20.30	2	12,860	0.02%
2021/11/03	0	0.00	1	20.40	20.40	-1	12,953	-0.01%
2021/10/28	1	20.35	0	0.00	20.40	1	13,083	0.01%
2021/10/27	0	0.00	5	20.40	20.35	-5	13,141	-0.04%
2021/10/21	0	0.00	1	20.40	20.35	-1	13,380	-0.01%
2021/10/20	0	0.00	0	20.35	20.35	0	13,479	0.00%
2021/10/19	0.4	20.35	0	0.00	20.25	0.4	13,555	0.00%
2021/10/18	0	0.00	2	20.30	20.30	-2	13,762	-0.01%
2021/10/15	0	0.00	1.3	20.12	20.20	-1.3	13,910	-0.01%
2021/10/14	0	0.00	2	20.13	20.05	-2	13,957	-0.01%
2021/10/12	1	20.00	0.4	20.10	20.10	0.6	14,197	0.00%
2021/10/08	3	20.15	0	0.00	20.15	3	14,142	0.02%
2021/10/07	0	0.00	9	20.30	20.30	-9	14,243	-0.06%
2021/09/27	1	20.60	0	0.00	20.55	1	14,037	0.01%
2021/09/22	4.4	20.10	0	0.00	20.15	4.4	13,981	0.03%
2021/09/17	4	20.60	0	0.00	20.50	4	13,614	0.03%
2021/09/16	1	20.55	0	0.00	20.55	1	13,223	0.01%
2021/09/15	0.1	21.15	0	0.00	21.10	0.1	12,919	0.00%
2021/09/13	0	0.00	5	21.00	21.05	-5	12,555	-0.04%
2021/09/01	0	0.00	2.1	20.79	20.60	-2.1	12,052	-0.02%
2021/08/31	0	0.00	1.1	20.71	20.90	-1.1	11,840	-0.01%
2021/08/30	0	0.00	1	20.50	20.70	-1	11,577	-0.01%
2021/08/27	0	0.00	1	20.35	20.45	-1	11,224	-0.01%
2021/08/26	2	19.98	0	0.00	19.95	2	10,698	0.02%
2021/08/19	2.4	19.55	0	0.00	19.50	2.4	10,540	0.02%
2021/08/17	1	19.55	50	19.55	19.75	-49	10,361	-0.47%
2021/08/16	8	19.57	0	0.00	19.60	8	10,193	0.08%
2021/08/13	1	19.65	0	0.00	19.70	1	10,051	0.01%
2021/08/12	1	19.70	0	0.00	19.80	1	10,022	0.01%
2021/08/11	0	0.00	3	19.75	19.80	-3	9,922	-0.03%
2021/08/10	3	19.60	0	0.00	19.65	3	9,839	0.03%
2021/08/09	1	19.70	2	19.70	19.75	-1	10,120	-0.01%
2021/08/06	0	0.00	4	19.65	19.70	-4	10,091	-0.04%
2021/08/05	0	0.00	6	19.64	19.70	-6	10,269	-0.06%
2021/07/30	1	19.35	0	0.00	19.30	1	11,201	0.01%
2021/07/29	0	0.00	1	19.45	19.45	-1	11,192	-0.01%
2021/07/27	1	19.35	0	0.00	19.40	1	11,570	0.01%
2021/07/23	0	0.00	1	19.45	19.45	-1	11,931	-0.01%
2021/07/19	0.5	19.08	2.1	19.20	19.20	-1.5	12,564	-0.01%
2021/07/16	0	0.00	1	19.05	19.10	-1	12,609	-0.01%
2021/07/15	1	18.95	0	0.00	19.00	1	12,598	0.01%
2021/07/14	1	18.90	0	0.00	18.95	1	12,695	0.01%
2021/07/13	1	18.90	0.3	18.90	19.00	0.7	12,744	0.01%
2021/07/12	0	0.00	3.3	18.99	18.80	-3.3	12,765	-0.03%
2021/07/07	3	18.55	1	18.50	18.60	2	13,004	0.02%
2021/07/06	0.1	18.45	0.5	18.55	18.60	-0.4	13,095	0.00%
2021/07/02	1	18.40	0	0.00	18.30	1	13,086	0.01%
2021/07/01	1	18.35	0	0.00	18.35	1	13,130	0.01%
2021/06/29	1	18.40	0	0.00	18.40	1	13,254	0.01%
2021/06/28	2.2	18.50	0	0.00	18.55	2.2	13,360	0.02%
2021/06/25	0.3	18.40	0	0.00	18.45	0.3	13,526	0.00%
2021/06/23	0.1	18.30	0.7	18.30	18.25	-0.6	13,662	0.00%
2021/06/10	1.1	18.30	0	0.00	18.30	1.1	13,905	0.01%
2021/06/09	0.2	18.25	1	18.15	18.20	-0.8	13,931	-0.01%
2021/06/04	0.1	18.40	0	0.00	18.30	0.1	14,237	0.00%
2021/06/02	0	0.00	1	18.45	18.40	-1	14,503	-0.01%
2021/05/28	0.1	18.20	1	18.20	18.15	-0.9	14,824	-0.01%
2021/05/26	5.1	18.10	16	18.05	18.10	-10.9	14,865	-0.07%
2021/05/25	1	18.00	0	0.00	18.00	1	14,969	0.01%
2021/05/21	0	0.00	10	18.00	18.05	-10	15,186	-0.07%
2021/05/19	10	17.90	2	18.05	17.90	8	15,291	0.05%
2021/05/18	2	18.10	10	18.00	18.05	-8	15,376	-0.05%
2021/05/17	0	0.00	6.1	17.85	17.60	-6.1	15,525	-0.04%
2021/05/14	2.3	17.96	10	18.00	18.05	-7.7	15,264	-0.05%
2021/05/13	54	17.95	0	0.00	17.85	54	15,148	0.36%
2021/05/12	11	18.00	67	18.59	17.95	-56	14,846	-0.38%
2021/05/10	0	0.00	5	18.95	19.10	-5	14,073	-0.04%
2021/05/04	7	18.60	0	0.00	18.55	7	14,263	0.05%
2021/05/03	2.1	18.87	0	0.00	18.70	2.1	13,977	0.02%
2021/04/29	5	19.00	0	0.00	19.00	5	13,824	0.04%
2021/04/28	1	19.05	20	19.10	19.10	-19	13,688	-0.14%
2021/04/27	13.1	19.24	154	19.20	19.25	-140.9	13,701	-1.03%	大賣/鉅額交易
2021/04/26	0	0.00	1	19.80	19.80	-1	13,132	-0.01%
2021/04/22	0	0.00	2	19.45	19.50	-2	12,998	-0.02%
2021/04/21	1	19.45	0	0.00	19.45	1	12,883	0.01%
2021/04/20	2	19.45	0	0.00	19.65	2	12,834	0.02%
2021/04/19	51	19.45	0	0.00	19.50	51	12,726	0.40%
2021/04/16	151	19.25	0	0.00	19.25	151	12,615	1.20%	大買/鉅額交易
2021/04/15	3	19.15	0	0.00	19.20	3	12,660	0.02%
2021/04/14	5.2	18.92	0.3	18.92	19.00	4.9	12,435	0.04%
2021/04/13	1	18.90	0	0.00	18.80	1	12,321	0.01%
2021/04/12	0	0.00	0.1	18.60	18.60	-0.1	12,221	0.00%
2021/04/09	1	18.60	0	0.00	18.55	1	12,179	0.01%
2021/04/08	0	0.00	1.1	18.65	18.65	-1.1	12,192	-0.01%
2021/04/07	2	18.70	0	0.00	18.75	2	12,406	0.02%
2021/04/06	2	18.65	0	0.00	18.70	2	12,315	0.02%
2021/03/31	11	18.63	0	0.00	18.65	11	12,180	0.09%
2021/03/30	2.1	18.50	0.3	18.50	18.60	1.8	12,000	0.02%
2021/03/29	0	0.00	1	18.40	18.45	-1	11,801	-0.01%
2021/03/26	2	18.30	0	0.00	18.35	2	11,753	0.02%
2021/03/22	10	18.20	0	0.00	18.20	10	11,895	0.08%
2021/03/19	1	18.25	0	0.00	18.30	1	11,924	0.01%
2021/03/18	0.2	18.45	0	0.00	18.35	0.2	11,716	0.00%
2021/03/17	21	18.40	0	0.00	18.40	21	11,720	0.18%
2021/03/16	1.1	18.50	0	0.00	18.55	1.1	11,608	0.01%
2021/03/15	6	18.36	0	0.00	18.35	6	11,566	0.05%
2021/03/12	5	18.30	0	0.00	18.35	5	11,730	0.04%
2021/03/11	0.4	18.35	1	18.30	18.30	-0.6	11,793	0.00%
2021/03/09	1	18.25	1	18.25	18.30	0	11,697	0.00%
2021/03/03	0	0.00	1	18.25	18.20	-1	11,946	-0.01%
2021/02/26	5	18.00	0	0.00	18.15	5	11,657	0.04%
2021/02/24	2	18.15	0.1	18.20	18.20	1.9	11,299	0.02%
2021/02/23	0	0.00	4	18.11	18.15	-4	11,252	-0.04%
2021/02/22	0	0.00	1	17.95	17.90	-1	11,144	-0.01%
2021/02/19	0	0.00	1	17.90	17.90	-1	11,139	-0.01%
2021/02/18	0	0.00	6	17.88	17.90	-6	11,114	-0.05%
2021/02/17	0.1	17.90	1	17.80	17.80	-0.9	11,076	-0.01%
2021/02/05	1	17.40	0.1	17.50	17.45	0.9	10,857	0.01%
2021/02/02	1	17.35	0	0.00	17.25	1	11,225	0.01%
2021/02/01	0	0.00	1	17.30	17.20	-1	11,234	-0.01%
2021/01/29	2	17.18	0.1	17.25	17.15	1.9	11,168	0.02%
2021/01/28	2	17.30	0	0.00	17.30	2	10,905	0.02%
2021/01/27	0	0.00	0.1	17.50	17.40	-0.1	10,698	0.00%
2021/01/26	1	17.40	20	17.48	17.45	-19	10,625	-0.18%
2021/01/22	3	17.47	0	0.00	17.45	3	10,667	0.03%
2021/01/21	0	0.00	0.1	17.70	17.60	-0.1	10,581	0.00%
2021/01/20	6.1	17.64	3	17.75	17.60	3.1	10,516	0.03%
2021/01/18	0	0.00	32	17.90	17.90	-32	10,180	-0.31%
2021/01/15	1	18.05	1	18.00	17.95	0	10,097	0.00%
2021/01/12	0	0.00	5	18.05	18.05	-5	10,006	-0.05%
2021/01/06	2	18.13	2	18.05	18.00	0	9,778	0.00%
2020/12/31	0	0.00	3	18.30	18.25	-3	9,683	-0.03%
2020/12/23	0	0.00	3	17.70	17.70	-3	9,477	-0.03%
2020/12/22	5	17.85	0	0.00	17.75	5	9,566	0.05%
2020/12/15	1	17.60	0	0.00	17.65	1	9,774	0.01%
2020/12/14	1	17.75	0	0.00	17.75	1	9,665	0.01%
2020/12/11	0.6	17.85	0	17.80	17.75	0.6	9,673	0.01%
2020/12/09	1	17.65	0	0.00	17.70	1	9,546	0.01%
2020/12/08	1	17.80	0	0.00	17.80	1	9,439	0.01%
2020/12/07	5	18.15	0	0.00	18.10	5	9,191	0.05%
2020/12/04	1	18.05	0	0.00	18.20	1	9,112	0.01%
2020/12/03	1	18.00	0	0.00	18.05	1	9,059	0.01%
2020/12/01	1	18.10	0	0.00	18.15	1	9,127	0.01%
2020/11/30	2	18.10	0	0.00	18.15	2	9,133	0.02%
2020/11/26	5	18.15	0	0.00	18.35	5	8,699	0.06%
2020/11/23	0	0.00	5	18.47	18.40	-5	8,948	-0.06%
2020/11/20	1	18.30	3	18.45	18.40	-2	8,892	-0.02%
2020/11/19	0	0.00	32.7	18.50	18.55	-32.7	8,887	-0.37%
2020/11/12	6	18.37	0	0.00	18.30	6	9,077	0.07%
2020/11/11	1	18.45	3	18.35	18.60	-2	9,078	-0.02%
2020/11/10	12	18.08	2	18.00	18.15	10	8,999	0.11%
2020/11/09	1	17.90	0	0.00	17.95	1	9,418	0.01%
2020/11/06	3	17.70	0	0.00	17.70	3	9,719	0.03%
2020/11/02	0.1	17.50	10	17.30	17.45	-9.9	10,413	-0.10%
2020/10/30	1	17.20	0	0.00	17.20	1	10,425	0.01%
2020/10/28	5	17.40	0	0.00	17.45	5	10,413	0.05%
2020/10/27	1	17.40	0	0.00	17.45	1	10,478	0.01%
2020/10/26	0	0.00	0	17.60	17.50	0	10,548	0.00%
2020/10/22	0	0.00	10	17.40	17.45	-10	10,777	-0.09%
2020/10/21	4	17.30	0	0.00	17.30	4	10,929	0.04%
2020/10/19	2	17.40	9	17.49	17.40	-7	10,950	-0.06%
2020/10/16	1	17.45	0	0.00	17.40	1	10,964	0.01%
2020/10/15	2	17.50	0	0.00	17.50	2	10,986	0.02%
2020/10/14	0	17.65	3	17.65	17.55	-3	11,015	-0.03%
2020/10/12	1	17.80	0	0.00	17.80	1	10,960	0.01%
2020/09/28	2	17.75	0	0.00	17.75	2	11,378	0.02%
2020/09/25	1	17.55	1	17.25	17.50	0	11,471	0.00%
2020/09/24	26	17.37	0	0.00	17.25	26	11,389	0.23%
2020/09/11	1.1	18.15	0	0.00	18.10	1.1	11,344	0.01%
2020/09/10	1	18.05	0	0.00	18.05	1	11,362	0.01%
2020/09/07	1	18.00	1	17.90	18.00	0	11,831	0.00%
2020/09/04	13.1	17.86	1	17.85	17.80	12.1	11,982	0.10%
2020/09/02	1	18.00	0	0.00	18.00	1	11,980	0.01%
2020/09/01	3.1	18.10	1	18.10	18.05	2.1	11,996	0.02%
2020/08/31	2	18.33	0	0.00	18.05	2	11,938	0.02%
2020/08/27	7	18.39	0	0.00	18.40	7	11,945	0.06%
2020/08/25	0	0.00	1	18.55	18.45	-1	12,090	-0.01%
2020/08/24	0.4	18.55	0	0.00	18.40	0.4	12,362	0.00%
2020/08/21	0.1	18.70	0	0.00	18.60	0.1	12,414	0.00%
2020/08/20	4	18.58	5	18.60	18.45	-1	12,423	-0.01%
2020/08/19	5	18.82	0	0.00	18.80	5	12,273	0.04%
2020/08/18	0	0.00	1	18.85	18.90	-1	12,200	-0.01%
2020/08/17	1	18.80	0	0.00	18.80	1	12,283	0.01%
2020/08/14	1	18.80	0	0.00	18.80	1	12,268	0.01%
2020/08/13	2	18.88	0	0.00	18.95	2	12,163	0.02%
2020/08/12	43	20.10	2	20.15	20.15	41	11,672	0.35%
2020/08/11	13	20.25	1.6	20.26	20.15	11.4	11,323	0.10%
2020/08/10	5	20.25	0	0.00	20.30	5	11,058	0.05%
2020/08/07	4	20.40	1	20.40	20.40	3	10,928	0.03%
2020/08/06	0.5	20.40	0	0.00	20.40	0.5	10,860	0.00%
2020/08/05	16	20.07	0	0.00	20.15	16	10,867	0.15%
2020/07/27	3	19.93	0	0.00	19.85	3	11,090	0.03%
2020/07/22	4	20.11	0	0.00	20.20	4	11,440	0.03%
2020/07/21	1	20.15	0	0.00	20.20	1	11,520	0.01%
2020/07/20	1	20.05	0	0.00	20.05	1	11,536	0.01%
2020/07/17	1	20.10	0	0.00	20.10	1	11,630	0.01%
2020/07/16	1	20.10	0	0.00	20.05	1	11,941	0.01%
2020/07/13	0	0.00	30	20.08	20.05	-30	12,172	-0.25%
2020/07/10	0	0.00	1	20.10	20.15	-1	12,355	-0.01%
2020/07/09	1	20.20	0	0.00	20.20	1	12,516	0.01%
2020/07/07	3	20.28	0	0.00	20.35	3	12,910	0.02%
2020/07/06	0.5	20.50	0	0.00	20.50	0.5	12,931	0.00%
2020/06/29	1	19.80	0	0.00	19.90	1	13,603	0.01%
2020/06/24	0	0.00	2	20.00	19.90	-2	13,766	-0.01%
2020/06/23	0	0.00	2	19.95	19.90	-2	14,052	-0.01%
2020/06/19	0	0.00	20	19.90	19.80	-20	14,771	-0.14%
2020/06/18	1	19.85	0	0.00	19.90	1	14,923	0.01%
2020/06/17	0	0.00	16	20.00	20.10	-16	15,146	-0.11%
2020/06/15	1	19.75	1	19.75	19.70	0	16,606	0.00%
2020/06/12	5	19.75	34	19.75	19.80	-29	17,069	-0.17%
2020/06/11	3	20.17	0	0.00	20.05	3	17,638	0.02%
2020/06/09	1.5	20.33	0	0.00	20.35	1.5	18,635	0.01%
2020/06/04	1	20.20	0	0.00	20.25	1	19,814	0.01%
2020/06/02	100	19.85	0	0.00	19.90	100	20,134	0.50%
2020/05/28	1	19.40	0	0.00	19.50	1	19,771	0.01%
2020/05/27	20	19.48	0	0.00	19.50	20	20,080	0.10%
2020/05/22	1	19.20	0	0.00	19.10	1	20,435	0.00%
2020/05/21	0	0.00	1	19.45	19.40	-1	20,539	0.00%
2020/05/19	0	0.00	4	19.25	19.30	-4	20,766	-0.02%
2020/05/18	2	19.00	15	19.05	19.00	-13	20,864	-0.06%
2020/05/15	1	19.00	18	19.05	19.00	-17	20,810	-0.08%
2020/05/13	0	0.00	0.1	19.30	19.20	-0.1	20,668	0.00%
2020/05/12	15	19.20	0	0.00	19.15	15	20,684	0.07%
2020/05/11	4	19.40	0	0.00	19.35	4	20,613	0.02%
2020/05/04	2	19.00	0	19.30	19.00	2	20,717	0.01%
2020/04/21	2	18.15	0	0.00	18.05	2	20,752	0.01%
2020/04/20	1	18.60	0	0.00	18.55	1	20,477	0.00%
2020/04/17	1.5	18.93	0	0.00	18.65	1.5	20,474	0.01%
2020/04/16	5	18.55	1.9	18.75	18.60	3.1	20,299	0.02%
2020/04/15	0	0.00	50	18.55	18.90	-50	20,134	-0.25%
2020/04/14	0	0.00	4	18.45	18.50	-4	19,874	-0.02%
2020/04/13	2	18.13	0	0.00	18.15	2	19,681	0.01%
2020/04/10	10	18.55	0	0.00	18.70	10	19,420	0.05%
2020/04/08	2	18.25	0	0.00	18.30	2	19,084	0.01%
2020/04/07	2	18.05	0	0.00	18.10	2	18,940	0.01%
2020/04/06	2	17.78	0	0.00	17.95	2	18,833	0.01%
2020/04/01	40	17.93	0	0.00	17.80	40	18,499	0.22%
2020/03/31	2	18.05	0	0.00	18.05	2	18,287	0.01%
2020/03/30	8	17.65	0	0.00	18.05	8	18,042	0.04%
2020/03/27	4	18.28	0	0.00	18.10	4	17,787	0.02%
2020/03/26	1	18.00	2	17.95	18.00	-1	17,500	-0.01%
2020/03/25	5	17.85	0	0.00	17.95	5	17,513	0.03%
2020/03/24	5	17.80	10	17.80	17.50	-5	16,969	-0.03%
2020/03/23	1	16.65	0	0.00	17.00	1	16,761	0.01%
2020/03/20	2	17.23	4	17.15	17.65	-2	16,517	-0.01%
2020/03/19	2	16.35	30	16.72	16.15	-28	15,734	-0.18%
2020/03/18	3.7	17.65	26	17.51	17.50	-22.3	14,982	-0.15%
2020/03/17	4	17.93	0	0.00	17.85	4	14,459	0.03%
2020/03/16	4	19.30	9	18.80	18.75	-5	13,625	-0.04%
2020/03/13	15	18.78	0	0.00	19.55	15	13,086	0.11%
2020/03/12	14	20.05	4	20.00	20.00	10	12,287	0.08%
2020/03/11	6	20.84	0	0.00	20.75	6	11,610	0.05%
2020/03/10	11	20.73	0	0.00	20.90	11	11,333	0.10%
2020/03/09	6	21.11	0	0.00	21.05	6	10,878	0.06%
2020/03/06	5	21.46	0.1	21.65	21.40	5	10,379	0.05%
2020/03/03	1	21.45	2	21.50	21.45	-1	10,137	-0.01%
2020/03/02	3	21.30	0	0.00	21.25	3	10,019	0.03%
2020/02/27	4	21.54	0	0.00	21.55	4	10,055	0.04%
2020/02/26	4	21.55	0	0.00	21.55	4	9,910	0.04%
2020/02/25	4	21.55	0	0.00	21.65	4	9,729	0.04%
2020/02/24	15	21.72	1	21.70	21.70	14	9,605	0.15%
2020/02/21	9	21.94	0	0.00	21.90	9	9,320	0.10%
2020/02/20	1	22.15	0	0.00	22.10	1	9,135	0.01%
2020/02/18	2	21.85	0	0.00	21.90	2	8,824	0.02%
2020/02/14	8	21.85	0	0.00	21.85	8	8,987	0.09%
2020/02/13	2	21.83	0	0.00	21.85	2	8,991	0.02%
2020/02/12	1	21.85	20	21.83	21.80	-19	9,133	-0.21%
2020/02/11	1	21.75	2	21.80	21.75	-1	9,100	-0.01%
2020/02/10	3	21.72	0	0.00	21.75	3	9,110	0.03%
2020/02/07	13	21.85	0	0.00	21.80	13	9,049	0.14%
2020/02/05	10	21.58	0	0.00	21.75	10	9,015	0.11%
2020/02/03	2	21.40	0	0.00	21.40	2	9,020	0.02%
2020/01/30	9	21.60	0	0.00	21.50	9	8,640	0.10%
2020/01/16	1	22.15	0	0.00	22.20	1	7,915	0.01%
2020/01/15	2	22.18	0	0.00	22.25	2	7,924	0.03%
2020/01/09	0	0.00	23	21.95	21.90	-23	7,784	-0.30%
2020/01/03	3	22.00	0	0.00	22.05	3	7,834	0.04%
2019/12/19	0	22.15	6.4	22.10	22.20	-6.4	7,982	-0.08%
2019/12/16	1	21.80	0	0.00	21.80	1	8,078	0.01%
2019/12/12	0	0.00	1	21.80	21.75	-1	8,200	-0.01%
2019/12/10	1	21.65	0	0.00	21.65	1	8,385	0.01%
2019/12/09	0	21.80	0	0.00	21.75	0	8,565	0.00%
2019/12/02	0.1	21.75	0	0.00	21.70	0.1	8,940	0.00%
2019/11/29	3	21.80	0	0.00	21.70	3	8,940	0.03%
2019/11/27	1	21.90	0	0.00	21.95	1	9,056	0.01%
2019/11/15	23	21.84	0	0.00	21.80	23	9,174	0.25%
2019/11/12	2	22.00	0	0.00	22.00	2	10,102	0.02%
2019/11/06	0	0.00	0.1	22.35	22.40	-0.1	11,094	0.00%
2019/11/04	0	0.00	1	22.05	22.20	-1	11,384	-0.01%
2019/10/31	0.2	21.90	0	0.00	21.90	0.2	11,689	0.00%
2019/10/30	0.5	21.75	0	0.00	21.80	0.5	11,664	0.00%
2019/10/25	0	0.00	1.2	21.50	21.50	-1.2	12,094	-0.01%
2019/10/21	0	0.00	10	21.20	21.30	-10	12,387	-0.08%
2019/10/17	1	21.20	0	0.00	21.30	1	12,495	0.01%
2019/10/15	1	21.15	0	0.00	21.20	1	12,529	0.01%
2019/10/14	1	21.15	0	0.00	21.20	1	12,570	0.01%
2019/10/03	1	21.05	0	0.00	21.05	1	12,971	0.01%
2019/10/01	0	0.00	0	21.30	21.30	0	12,897	0.00%
2019/09/27	0	0.00	2	21.05	20.95	-2	12,776	-0.02%
2019/09/23	2	21.20	1	21.20	21.25	1	12,895	0.01%
2019/09/20	1	21.15	2	21.15	21.25	-1	12,970	-0.01%
2019/09/18	1	21.25	0	0.00	21.20	1	12,728	0.01%
2019/09/17	0.1	21.15	0	0.00	21.10	0.1	12,648	0.00%
2019/09/16	0	0.00	15	20.90	20.95	-15	12,747	-0.12%
2019/09/12	0.2	21.00	0	0.00	20.95	0.2	12,772	0.00%
2019/09/11	0.5	21.00	0	0.00	20.95	0.5	12,872	0.00%
2019/09/09	1.5	20.52	2	20.50	20.50	-0.5	12,754	0.00%
2019/09/06	2	20.25	0	0.00	20.30	2	12,782	0.02%
2019/08/30	0.5	20.00	0	0.00	19.95	0.5	13,619	0.00%
2019/08/29	1	19.60	0	0.00	19.70	1	13,587	0.01%
2019/08/20	0	0.00	0	20.05	19.95	0	14,070	0.00%
2019/08/15	2	19.63	0	0.00	19.65	2	13,621	0.01%
2019/08/14	2	21.43	0	0.00	21.50	2	13,136	0.02%
2019/08/13	7	21.35	0	0.00	21.20	7	12,625	0.06%
2019/08/12	1	21.40	0	0.00	21.40	1	12,379	0.01%
2019/08/08	2	21.30	0	0.00	21.35	2	12,229	0.02%
2019/08/07	1	21.25	0	0.00	21.25	1	12,227	0.01%
2019/08/06	2	21.30	0	0.00	21.20	2	12,198	0.02%
2019/08/05	1	21.40	0	0.00	21.30	1	12,044	0.01%
2019/07/26	1	21.70	0	0.00	21.70	1	11,397	0.01%
2019/07/25	0	0.00	3	21.70	21.70	-3	11,489	-0.03%
2019/07/23	4	21.40	0	0.00	21.40	4	11,654	0.03%
2019/07/15	1	21.10	0	0.00	21.20	1	11,519	0.01%
2019/07/12	3	21.25	0	0.00	21.20	3	11,468	0.03%
2019/07/11	3	21.15	1	21.15	21.20	2	11,363	0.02%
2019/07/10	0	0.00	0.1	21.05	21.00	-0.1	11,190	0.00%
2019/07/09	10	20.85	0	0.00	20.85	10	11,054	0.09%
2019/07/08	0	0.00	1.1	20.81	20.90	-1.1	11,069	-0.01%
2019/07/04	10	20.83	0	0.00	20.90	10	11,132	0.09%
2019/07/03	0	0.00	0.7	20.80	20.80	-0.7	11,133	-0.01%
2019/06/28	0	0.00	1	21.00	20.85	-1	10,919	-0.01%
2019/06/25	1	20.90	0	0.00	20.95	1	10,949	0.01%
2019/06/19	0	0.00	0.5	21.00	21.00	-0.5	10,603	0.00%
2019/06/13	1	20.20	0	0.00	20.45	1	10,214	0.01%
2019/06/12	1	20.35	120	20.40	20.45	-119	10,194	-1.17%	大賣/鉅額交易
2019/06/11	0.2	20.90	0	0.00	20.80	0.2	9,793	0.00%
2019/06/10	0	0.00	1.7	21.40	21.40	-1.7	9,409	-0.02%
2019/06/03	4	21.00	3	20.95	21.00	1	9,202	0.01%
2019/05/31	22	20.85	1	20.85	20.95	21	9,113	0.23%
2019/05/30	0.4	20.70	0	0.00	20.75	0.4	8,921	0.00%
2019/05/21	1	20.30	10	20.40	20.40	-9	8,763	-0.10%
2019/05/14	5	19.90	2	19.95	19.95	3	8,454	0.04%
2019/05/13	0	0.00	2.5	20.07	20.05	-2.5	8,375	-0.03%
2019/05/09	0	0.00	1	20.00	20.05	-1	8,385	-0.01%
2019/05/08	1	20.05	0	0.00	20.20	1	8,300	0.01%
2019/05/06	1	20.00	0	0.00	20.00	1	8,299	0.01%
2019/05/03	3	20.20	0	0.00	20.20	3	8,142	0.04%
2019/04/30	2	20.15	0	0.00	20.20	2	7,910	0.03%
2019/04/25	1	19.65	0	0.00	19.70	1	7,579	0.01%
2019/04/22	0	0.00	10.9	19.30	19.35	-10.9	7,517	-0.15%
2019/04/18	10	19.20	0	0.00	19.20	10	7,597	0.13%
2019/04/12	1	19.15	0	0.00	19.25	1	7,775	0.01%
2019/04/11	1	19.25	0	0.00	19.20	1	7,745	0.01%
2019/03/28	1	19.10	10	19.10	19.05	-9	7,613	-0.12%
2019/03/25	0	0.00	1	19.15	19.15	-1	7,900	-0.01%
2019/03/21	0	0.00	69.2	19.30	19.35	-69.2	7,913	-0.87%
2019/03/08	1	18.70	0	0.00	18.75	1	7,958	0.01%
2019/03/05	9	18.75	0	0.00	18.85	9	8,175	0.11%
2019/03/04	1	18.90	0	0.00	18.85	1	8,200	0.01%
2019/02/20	0	0.00	10	18.55	18.55	-10	7,842	-0.13%
2019/02/12	0	0.00	1	18.50	18.50	-1	7,519	-0.01%
2019/01/28	0	18.40	0	0.00	18.45	0	7,326	0.00%
2019/01/25	1	18.40	0	0.00	18.45	1	7,334	0.01%
2019/01/23	0	0.00	1	18.25	18.25	-1	7,352	-0.01%
2019/01/15	0	18.05	0	0.00	18.10	0	7,486	0.00%
2019/01/10	0	0.00	1	17.95	17.95	-1	7,570	-0.01%
2019/01/09	1	17.85	0	0.00	17.95	1	7,629	0.01%
2018/12/26	1	17.30	0	0.00	17.30	1	8,684	0.01%
2018/12/25	1	17.35	0	0.00	17.35	1	8,679	0.01%
2018/12/19	2	17.45	0	0.00	17.60	2	8,709	0.02%
2018/12/18	2	17.40	0	0.00	17.45	2	8,639	0.02%
2018/12/14	1	17.55	0	0.00	17.55	1	8,798	0.01%
2018/12/13	0.5	17.60	0	0.00	17.60	0.5	8,807	0.01%
2018/11/26	1	17.65	0	0.00	17.70	1	8,501	0.01%
2018/10/29	2	17.17	7	17.15	17.15	-5	10,732	-0.05%
2018/10/26	0	0.00	1	17.15	17.25	-1	10,803	-0.01%
2018/10/23	1	17.35	0	0.00	17.30	1	11,101	0.01%
2018/10/18	10	17.45	0	0.00	17.50	10	11,035	0.09%
2018/10/16	1	17.40	0	0.00	17.50	1	10,974	0.01%
2018/10/15	1	17.50	0	0.00	17.45	1	10,855	0.01%
2018/10/11	22	17.78	0.4	17.65	17.50	21.6	10,559	0.20%
2018/10/08	0	0.00	1	18.05	18.05	-1	9,952	-0.01%
2018/10/05	10	18.00	0	0.00	18.00	10	9,914	0.10%
2018/10/04	10	18.25	0	0.00	18.15	10	9,755	0.10%
2018/10/02	4	18.50	0	0.00	18.35	4	9,619	0.04%
2018/09/26	0.2	18.45	1	18.40	18.45	-0.8	9,434	-0.01%
2018/09/21	0	0.00	10	18.35	18.50	-10	9,403	-0.11%
2018/09/18	0	0.00	20	18.03	18.05	-20	9,231	-0.22%
2018/09/17	3	18.00	0	0.00	17.95	3	9,237	0.03%
2018/09/14	1.1	18.00	0	0.00	18.00	1.1	9,266	0.01%
2018/09/07	0	0.00	5	17.80	17.85	-5	9,789	-0.05%
2018/09/06	10	17.75	0	0.00	17.75	10	9,844	0.10%
2018/09/05	1	17.85	2	17.90	17.80	-1	9,826	-0.01%
2018/08/28	0	0.00	1	17.85	17.90	-1	10,117	-0.01%
2018/08/27	3	17.82	0	0.00	17.80	3	10,144	0.03%
2018/08/22	0	0.00	2	17.90	18.00	-2	10,759	-0.02%
2018/08/20	0	0.00	8	17.74	17.75	-8	10,650	-0.08%
2018/08/16	2	17.45	17	17.39	17.45	-15	10,537	-0.14%
2018/08/15	15	18.56	0	0.00	18.65	15	10,139	0.15%
2018/08/14	7	18.65	1	18.60	18.70	6	9,689	0.06%
2018/08/10	6	18.72	0	0.00	18.75	6	9,299	0.06%
2018/08/09	6	18.50	0	0.00	18.50	6	9,002	0.07%
2018/08/08	4	18.39	0	0.00	18.40	4	8,856	0.05%
2018/08/07	3.2	18.27	0	0.00	18.25	3.2	8,738	0.04%
2018/08/06	3	18.27	0	0.00	18.25	3	8,609	0.03%
2018/07/30	0	0.00	1	18.05	18.10	-1	8,112	-0.01%
2018/07/27	50	17.90	0	0.00	18.00	50	7,968	0.63%
2018/07/25	60	17.90	0	0.00	17.90	60	7,903	0.76%
2018/07/24	20	17.93	0	0.00	17.95	20	7,899	0.25%
2018/07/23	1	17.95	0	0.00	17.95	1	7,938	0.01%
2018/07/19	4	17.75	0	0.00	17.85	4	7,993	0.05%
2018/07/03	1	17.55	0	0.00	17.50	1	8,303	0.01%
2018/06/27	1	17.55	0	0.00	17.50	1	8,061	0.01%
2018/06/20	4	17.64	0	0.00	17.65	4	7,829	0.05%
2018/06/15	0	0.00	2	17.75	17.85	-2	7,568	-0.03%
2018/06/14	10	17.80	0	0.00	17.80	10	7,344	0.14%
2018/06/12	2	18.00	0	0.00	18.05	2	7,514	0.03%
2018/06/07	0	0.00	1	18.00	18.10	-1	7,460	-0.01%
2018/05/31	1	17.65	12	17.75	17.90	-11	7,237	-0.15%
2018/05/30	0	0.00	58	17.78	17.65	-58	6,865	-0.84%
2018/05/28	0	0.00	1	17.85	17.85	-1	6,772	-0.01%
2018/05/22	1	17.80	0	0.00	17.80	1	6,857	0.01%
2018/05/15	0	0.00	4	17.90	18.00	-4	7,410	-0.05%
2018/05/14	0	0.00	2	17.90	17.90	-2	7,812	-0.03%
2018/05/10	1	17.80	0	0.00	17.80	1	8,184	0.01%
2018/05/02	0.1	18.00	2	18.00	18.00	-1.9	8,694	-0.02%
2018/04/30	0.3	17.95	1	17.90	17.95	-0.7	8,689	-0.01%
2018/04/27	1	17.85	0	0.00	17.85	1	8,665	0.01%
2018/04/24	0	0.00	4	17.70	17.75	-4	8,746	-0.05%
2018/04/16	0	0.00	4	17.80	17.75	-4	8,924	-0.04%
2018/04/12	0	0.00	10	17.70	17.80	-10	9,163	-0.11%
2018/04/11	1	17.75	0.1	17.75	17.75	1	9,331	0.01%
2018/04/10	2	17.68	0	0.00	17.80	2	9,366	0.02%
2018/03/27	5	17.55	2	17.60	17.60	3	9,378	0.03%
2018/03/21	3	17.55	0	0.00	17.60	3	9,264	0.03%
2018/03/20	9	17.55	0	0.00	17.55	9	9,377	0.10%
2018/02/06	1	16.60	0	0.00	16.60	1	8,789	0.01%
2018/02/05	3	17.12	0	0.00	17.10	3	8,392	0.04%
2018/01/30	1	17.30	0	0.00	17.30	1	7,826	0.01%
2018/01/26	0	0.00	10	17.40	17.35	-10	7,665	-0.13%
2018/01/24	0.9	17.25	0	0.00	17.25	0.9	7,529	0.01%
2018/01/22	3	17.30	0	0.00	17.40	3	7,520	0.04%
2018/01/19	5	17.45	0	0.00	17.45	5	7,476	0.07%
2018/01/18	0	0.00	0.5	17.50	17.50	-0.5	7,445	-0.01%
2018/01/16	10	17.40	0	0.00	17.40	10	7,316	0.14%
2018/01/11	1	17.10	20	17.15	17.25	-19	7,314	-0.26%
2018/01/10	0	0.00	2	17.30	17.30	-2	7,440	-0.03%
2018/01/08	1	17.15	2	17.20	17.30	-1	7,430	-0.01%
2018/01/05	0	0.00	3	16.95	17.15	-3	7,285	-0.04%
2018/01/04	0	0.00	1	16.95	16.95	-1	7,233	-0.01%
2018/01/03	0	0.00	2	16.90	16.90	-2	7,272	-0.03%