華南金 (2880)-第一金-中和券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.25
漲跌
▲1.10
漲幅
+4.37%
成交量
63,639張
產業
上市金融類股
1541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/28	3	20.95	0	0.00	20.85	3	10,919	0.03%
2019/06/27	0	0.00	5	21.00	21.00	-5	10,963	-0.05%
2019/06/26	46	20.84	0	0.00	20.80	46	10,968	0.42%
2019/06/24	0	0.00	1	20.90	20.95	-1	10,948	-0.01%
2019/06/21	23	20.89	0	0.00	20.75	23	10,882	0.21%
2019/06/20	0	0.00	1	21.05	20.90	-1	10,707	-0.01%
2019/06/19	0	0.00	8	21.00	21.00	-8	10,603	-0.08%
2019/06/18	2	20.60	0	0.00	20.65	2	10,345	0.02%
2019/06/17	2	20.60	0	0.00	20.65	2	10,326	0.02%
2019/06/14	0.2	20.50	8	20.55	20.50	-7.8	10,293	-0.08%
2019/06/13	3	20.30	0	0.00	20.45	3	10,214	0.03%
2019/06/12	63	20.26	7	20.27	20.45	56	10,194	0.55%
2019/06/11	13	21.06	6	20.93	20.80	7	9,793	0.07%
2019/06/10	1	21.45	0.1	21.40	21.40	0.9	9,409	0.01%
2019/06/06	3	21.05	8	21.30	21.30	-5	9,389	-0.05%
2019/06/05	2	21.00	0	0.00	21.10	2	9,333	0.02%
2019/05/27	0	0.00	2	20.45	20.40	-2	8,657	-0.02%
2019/05/22	1	20.25	0	0.00	20.30	1	8,674	0.01%
2019/05/21	0	0.00	0.3	20.40	20.40	-0.3	8,763	0.00%
2019/05/20	2	20.10	0.5	20.05	20.05	1.5	8,592	0.02%
2019/05/16	4	19.99	0.6	19.95	19.90	3.4	8,501	0.04%
2019/05/15	3	20.10	0	0.00	20.00	3	8,434	0.04%
2019/05/14	0	0.00	5	20.00	19.95	-5	8,454	-0.06%
2019/05/13	0	0.00	5	20.05	20.05	-5	8,375	-0.06%
2019/05/09	2	20.05	2	20.05	20.05	0	8,385	0.00%
2019/05/08	1	20.00	2	20.08	20.20	-1	8,300	-0.01%
2019/05/07	0	0.00	4	20.15	20.10	-4	8,221	-0.05%
2019/05/06	27	19.99	0	0.00	20.00	27	8,299	0.33%
2019/05/03	80	20.20	0	0.00	20.20	80	8,142	0.98%
2019/04/30	3	20.10	2	20.30	20.20	1	7,910	0.01%
2019/04/29	1	19.80	0	0.00	19.90	1	7,609	0.01%
2019/04/26	0.5	19.70	0	0.00	19.70	0.5	7,604	0.01%
2019/04/24	5	19.54	20.2	19.50	19.60	-15.2	7,527	-0.20%
2019/04/18	21	19.10	0	0.00	19.20	21	7,597	0.28%
2019/04/15	0	19.30	1	19.20	19.30	-1	7,796	-0.01%
2019/04/12	22	19.10	20	19.20	19.25	2	7,775	0.03%
2019/04/11	5	19.20	0	0.00	19.20	5	7,745	0.06%
2019/04/08	1	19.25	0	0.00	19.25	1	7,734	0.01%
2019/04/01	6	19.30	0	0.00	19.25	6	7,772	0.08%
2019/03/29	3	19.10	0	0.00	19.40	3	7,667	0.04%
2019/03/27	3	19.15	0.3	19.15	19.15	2.7	7,663	0.04%
2019/03/20	11	19.20	0	0.00	19.30	11	7,963	0.14%
2019/03/19	0	0.00	1	19.25	19.20	-1	7,904	-0.01%
2019/03/13	0.5	18.95	0	0.00	18.95	0.5	7,925	0.01%
2019/03/11	24	18.81	0	0.00	18.75	24	7,961	0.30%
2019/03/04	1	18.85	0	0.00	18.85	1	8,200	0.01%
2019/02/26	0.6	18.70	2	18.73	18.70	-1.5	7,957	-0.02%
2019/02/22	0	0.00	19.1	18.60	18.65	-19.1	7,863	-0.24%
2019/02/20	21	18.50	0	0.00	18.55	21	7,842	0.27%
2019/02/19	0	0.00	100	18.45	18.45	-100	7,774	-1.29%
2019/02/18	0	0.00	2	18.40	18.45	-2	7,771	-0.03%
2019/02/13	3	18.45	0	0.00	18.40	3	7,614	0.04%
2019/01/29	6	18.32	0.2	18.40	18.40	5.8	7,361	0.08%
2019/01/25	7	18.40	107	18.45	18.45	-100	7,334	-1.36%	大賣/
2019/01/23	0.1	18.20	0	0.00	18.25	0.1	7,352	0.00%
2019/01/22	0	0.00	3	18.20	18.20	-3	7,402	-0.04%
2019/01/18	0	0.00	2	18.10	18.25	-2	7,347	-0.03%
2019/01/16	10	17.95	0	0.00	17.95	10	7,476	0.13%
2019/01/15	10	18.00	0	0.00	18.10	10	7,486	0.13%
2019/01/11	0.1	17.95	0	0.00	18.00	0.1	7,627	0.00%
2019/01/10	5	17.80	0	0.00	17.95	5	7,570	0.07%
2019/01/09	0	0.00	114	17.94	17.95	-114	7,629	-1.49%	大賣/鉅額交易
2019/01/07	0	0.00	5	17.75	17.80	-5	7,729	-0.06%
2019/01/04	2	17.38	0	0.00	17.40	2	7,848	0.03%
2019/01/02	100	17.50	0	0.00	17.40	100	8,432	1.19%
2018/12/25	5	17.35	0	0.00	17.35	5	8,679	0.06%
2018/12/21	0	0.00	0.1	17.50	17.40	-0.1	8,760	0.00%
2018/12/18	2	17.40	0	0.00	17.45	2	8,639	0.02%
2018/12/13	2	17.55	0	0.00	17.60	2	8,807	0.02%
2018/12/11	11	17.55	0	0.00	17.60	11	8,802	0.12%
2018/12/10	1	17.55	0	0.00	17.60	1	8,851	0.01%
2018/12/06	0	0.00	1	17.60	17.70	-1	8,826	-0.01%
2018/11/30	2	17.55	0	0.00	17.55	2	8,695	0.02%
2018/11/29	2	17.60	0	0.00	17.65	2	8,555	0.02%
2018/11/21	5	17.65	0	0.00	17.65	5	8,561	0.06%
2018/11/19	0	0.00	100	17.85	17.80	-100	8,565	-1.17%
2018/11/16	1	17.70	0	0.00	17.80	1	8,575	0.01%
2018/11/15	0	0.00	1	17.70	17.70	-1	8,641	-0.01%
2018/11/14	0.1	17.75	0	0.00	17.70	0.1	8,715	0.00%
2018/11/08	0	0.00	0.3	17.70	17.70	-0.3	9,848	0.00%
2018/10/24	9	17.22	0	0.00	17.30	9	11,042	0.08%
2018/10/23	101	17.37	5.9	17.37	17.30	95.1	11,101	0.86%	大買/
2018/10/22	0	0.00	5	17.43	17.50	-5	11,146	-0.04%
2018/10/19	0	0.00	6	17.35	17.55	-6	11,180	-0.05%
2018/10/18	0	0.00	8	17.41	17.50	-8	11,035	-0.07%
2018/10/17	0	0.00	33	17.46	17.50	-33	11,046	-0.30%
2018/10/16	2	17.35	0	0.00	17.50	2	10,974	0.02%
2018/10/15	5	17.57	9	17.54	17.45	-4	10,855	-0.04%
2018/10/12	20	17.60	0	0.00	17.75	20	10,710	0.19%
2018/10/11	105	17.51	0	0.00	17.50	105	10,559	0.99%	大買/鉅額交易
2018/10/05	3	18.05	9	18.10	18.00	-6	9,914	-0.06%
2018/10/04	2	18.20	10	18.25	18.15	-8	9,755	-0.08%
2018/10/03	0	0.00	17.2	18.34	18.40	-17.2	9,623	-0.18%
2018/09/28	0	0.00	0.1	18.50	18.50	-0.1	9,562	0.00%
2018/09/27	1	18.45	0	0.00	18.50	1	9,516	0.01%
2018/09/21	0	0.00	21	18.40	18.50	-21	9,403	-0.22%
2018/09/20	6	18.25	12	18.25	18.30	-6	9,211	-0.07%
2018/09/19	3	18.15	0	0.00	18.15	3	9,210	0.03%
2018/09/18	3	18.05	10	18.00	18.05	-7	9,231	-0.08%
2018/09/17	0	0.00	0.5	18.00	17.95	-0.5	9,237	-0.01%
2018/09/14	1	18.00	1	18.00	18.00	0	9,266	0.00%
2018/09/13	0	0.00	3	18.00	18.00	-3	9,298	-0.03%
2018/09/11	3	17.80	0	0.00	17.85	3	9,380	0.03%
2018/09/07	3	17.75	0	0.00	17.85	3	9,789	0.03%
2018/09/05	1	17.90	0	0.00	17.80	1	9,826	0.01%
2018/09/04	1	18.00	1	18.00	18.00	0	9,801	0.00%
2018/08/31	10	17.93	0	0.00	18.00	10	9,980	0.10%
2018/08/30	5	17.90	0	0.00	17.95	5	10,074	0.05%
2018/08/28	0	0.00	5	17.85	17.90	-5	10,117	-0.05%
2018/08/24	0	0.00	2	17.93	17.85	-2	10,181	-0.02%
2018/08/23	0	0.00	3	17.93	17.95	-3	10,610	-0.03%
2018/08/22	6	17.95	0	0.00	18.00	6	10,759	0.06%
2018/08/20	0	0.00	10	17.65	17.75	-10	10,650	-0.09%
2018/08/17	5	17.60	0	0.00	17.55	5	10,577	0.05%
2018/08/16	28	17.42	100	17.45	17.45	-72	10,537	-0.68%
2018/08/15	1	18.55	2	18.60	18.65	-1	10,139	-0.01%
2018/08/14	3	18.60	0	0.00	18.70	3	9,689	0.03%
2018/08/13	6	18.64	0	0.00	18.55	6	9,543	0.06%
2018/08/10	6	18.68	5	18.75	18.75	1	9,299	0.01%
2018/08/09	1	18.50	0	0.00	18.50	1	9,002	0.01%
2018/08/07	10	18.28	0	0.00	18.25	10	8,738	0.11%
2018/07/30	4	18.10	6	18.04	18.10	-2	8,112	-0.02%
2018/07/26	0	0.00	2	17.95	18.00	-2	7,897	-0.03%
2018/07/24	1	17.90	0	0.00	17.95	1	7,899	0.01%
2018/07/23	1	17.90	0	0.00	17.95	1	7,938	0.01%
2018/07/18	10	17.75	0	0.00	17.80	10	8,029	0.12%
2018/07/16	1	17.80	0	0.00	17.70	1	8,056	0.01%
2018/07/13	1	17.70	0	0.00	17.80	1	8,103	0.01%
2018/07/11	0	0.00	0.1	17.70	17.60	-0.1	8,165	0.00%
2018/07/09	0	0.00	3	17.65	17.60	-3	8,174	-0.04%
2018/07/06	100	17.50	0	0.00	17.55	100	8,193	1.22%
2018/07/02	10	17.62	0	0.00	17.60	10	8,247	0.12%
2018/06/19	0	0.00	62	17.75	17.60	-62	7,755	-0.80%
2018/06/15	9	17.75	0	0.00	17.85	9	7,568	0.12%
2018/06/11	1	18.05	0.1	18.05	18.05	1	7,448	0.01%
2018/06/07	0	0.00	2	17.95	18.10	-2	7,460	-0.03%
2018/05/31	2	17.65	0	0.00	17.90	2	7,237	0.03%
2018/05/28	0	0.00	1	17.80	17.85	-1	6,772	-0.01%
2018/05/23	100	17.80	0	0.00	17.75	100	6,889	1.45%
2018/05/22	1	17.85	0	0.00	17.80	1	6,857	0.01%
2018/05/21	0	0.00	3.2	17.85	17.90	-3.2	6,942	-0.05%
2018/05/14	0	0.00	1	17.90	17.90	-1	7,812	-0.01%
2018/05/11	6	17.85	0	0.00	17.85	6	8,016	0.07%
2018/05/03	2	17.90	0	0.00	17.90	2	8,633	0.02%
2018/05/02	3	17.95	0	0.00	18.00	3	8,694	0.03%
2018/04/27	1	17.80	0	0.00	17.85	1	8,665	0.01%
2018/04/26	5	17.80	0	0.00	17.85	5	8,693	0.06%
2018/04/25	2	17.65	10	17.70	17.80	-8	8,686	-0.09%
2018/04/20	85	17.85	0	0.00	17.75	85	8,867	0.96%
2018/04/18	1	17.70	0	0.00	17.75	1	8,876	0.01%
2018/04/13	0.6	17.80	0	0.00	17.80	0.6	9,015	0.01%
2018/04/11	0	0.00	100	17.75	17.75	-100	9,331	-1.07%
2018/04/10	0	0.00	10	17.70	17.80	-10	9,366	-0.11%
2018/04/09	0	0.00	6	17.60	17.65	-6	9,334	-0.06%
2018/04/02	0	17.60	0	0.00	17.55	0	9,337	0.00%
2018/03/29	1	17.50	0	0.00	17.50	1	9,405	0.01%
2018/03/26	2	17.35	0	0.00	17.45	2	9,332	0.02%
2018/03/19	0	0.00	2	17.55	17.60	-2	9,332	-0.02%
2018/03/15	1	17.40	6	17.43	17.40	-5	9,048	-0.06%
2018/03/14	0.4	17.45	20	17.40	17.45	-19.6	9,037	-0.22%
2018/03/09	12	17.20	0	0.00	17.25	12	8,979	0.13%
2018/03/07	1	17.10	0	0.00	17.10	1	9,156	0.01%
2018/03/06	2	17.08	0	0.00	17.10	2	9,200	0.02%
2018/03/01	0	0.00	26	17.06	17.10	-26	9,351	-0.28%
2018/02/27	10	17.20	100	17.20	17.20	-90	9,260	-0.97%
2018/02/26	0	0.00	1	17.10	17.15	-1	9,153	-0.01%
2018/02/23	3	17.00	0	0.00	17.05	3	9,122	0.03%
2018/02/09	104	16.65	0	0.00	16.65	104	9,147	1.14%	大買/鉅額交易
2018/02/08	0	0.00	0.6	16.90	16.80	-0.6	9,019	-0.01%
2018/02/07	10	16.85	0	0.00	16.90	10	8,990	0.11%
2018/02/06	4	16.60	1	16.65	16.60	3	8,789	0.03%
2018/02/05	1	17.10	5	17.15	17.10	-4	8,392	-0.05%
2018/02/02	5	17.29	0	0.00	17.40	5	8,225	0.06%
2018/02/01	1	17.35	0.1	17.35	17.40	1	8,124	0.01%
2018/01/24	2	17.25	0	0.00	17.25	2	7,529	0.03%
2018/01/22	0	0.00	5	17.40	17.40	-5	7,520	-0.07%
2018/01/18	2	17.48	0	0.00	17.50	2	7,445	0.03%
2018/01/16	0	0.00	1	17.35	17.40	-1	7,316	-0.01%
2018/01/08	10	17.25	2	17.30	17.30	8	7,430	0.11%
2018/01/05	0	0.00	0.1	17.10	17.15	-0.1	7,285	0.00%