華南金 (2880)-統一-土城券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.45
漲跌
▲1.20
漲幅
+4.95%
成交量
71,757張
產業
上市金融類股
1538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	25.30	21.6	25.05	25.45	-19.6	14,087	-0.14%
2024/05/03	0	0.00	3.4	24.35	24.25	-3.4	12,973	-0.03%
2024/05/02	0	0.00	14.1	24.13	24.20	-14.1	12,645	-0.11%
2024/04/30	13	23.92	5.6	23.90	23.65	7.4	12,038	0.06%
2024/04/29	0	0.00	4.6	23.17	23.40	-4.6	11,047	-0.04%
2024/04/26	0	22.65	0	0.00	22.55	0	10,608	0.00%
2024/04/25	3	22.55	0	0.00	22.50	3	10,607	0.03%
2024/04/23	0	0.00	1	22.85	22.95	-1	10,765	-0.01%
2024/04/22	0	0.00	3	22.70	22.75	-3	10,871	-0.03%
2024/04/19	1	22.30	0	0.00	22.20	1	10,767	0.01%
2024/04/18	0	0.00	0.2	22.70	22.65	-0.2	10,495	0.00%
2024/04/17	5	22.35	0	0.00	22.45	5	10,422	0.05%
2024/04/11	0	0.00	1	23.20	23.20	-1	9,588	-0.01%
2024/04/08	0	0.00	2	23.05	23.10	-2	9,446	-0.02%
2024/04/03	2	22.90	0	0.00	22.85	2	9,417	0.02%
2024/04/01	0	0.00	0.5	23.15	23.20	-0.5	9,412	-0.01%
2024/03/29	0	0.00	1.1	23.14	23.15	-1.1	9,418	-0.01%
2024/03/28	2	22.88	0	0.00	22.90	2	9,127	0.02%
2024/03/26	0	0.00	1.3	22.94	23.05	-1.3	9,034	-0.01%
2024/03/20	0	0.00	0.3	22.70	22.55	-0.3	8,693	0.00%
2024/03/15	0	0.00	2	23.00	23.00	-2	8,256	-0.02%
2024/03/14	0	0.00	9.3	22.65	22.80	-9.3	7,861	-0.12%
2024/03/13	2.5	22.06	2	22.00	22.15	0.5	7,452	0.01%
2024/03/12	0.1	22.00	0.7	22.00	22.05	-0.6	7,346	-0.01%
2024/03/08	0	0.00	6	21.98	22.00	-6	7,333	-0.08%
2024/03/06	1	21.85	0	0.00	21.80	1	7,130	0.01%
2024/02/27	0	0.00	8	21.73	21.85	-8	8,013	-0.10%
2024/02/26	0.1	21.70	1	21.60	21.60	-0.9	7,956	-0.01%
2024/02/22	0.2	21.85	36.2	21.79	21.70	-36	8,148	-0.44%
2024/02/21	0.1	21.90	0	0.00	21.80	0.1	8,156	0.00%
2024/02/15	2	21.80	0	0.00	21.75	2	8,605	0.02%
2024/01/26	0	0.00	2.1	21.50	21.65	-2.1	8,481	-0.02%
2024/01/19	2	21.20	0	0.00	21.20	2	8,570	0.02%
2024/01/18	0.4	21.15	0	0.00	21.10	0.4	8,609	0.00%
2024/01/17	1	21.15	0	0.00	21.05	1	8,642	0.01%
2024/01/16	2	21.50	0	0.00	21.45	2	8,394	0.02%
2024/01/12	0.1	22.05	0	0.00	22.00	0.1	8,368	0.00%
2023/12/29	0	0.00	1	22.40	22.35	-1	8,785	-0.01%
2023/12/28	0.1	22.15	4.1	22.31	22.40	-4.1	9,047	-0.05%
2023/12/22	1	21.85	0	0.00	21.90	1	9,044	0.01%
2023/12/14	0	0.00	26.5	22.24	22.40	-26.5	9,009	-0.29%
2023/12/06	0	0.00	0.2	22.10	22.15	-0.2	9,160	0.00%
2023/11/30	0	0.00	2	22.25	22.25	-2	9,118	-0.02%
2023/11/29	0	0.00	0.5	22.12	22.05	-0.5	8,298	-0.01%
2023/11/27	0.1	21.80	0	0.00	21.85	0.1	8,488	0.00%
2023/11/21	0	0.00	10.2	21.75	21.85	-10.2	8,432	-0.12%
2023/11/17	0	0.00	10.6	21.60	21.60	-10.6	8,529	-0.12%
2023/11/16	0	0.00	0.2	21.45	21.50	-0.2	8,413	0.00%
2023/11/15	0	0.00	9.4	21.22	21.45	-9.4	8,316	-0.11%
2023/11/09	0.3	20.85	0	0.00	20.75	0.3	8,701	0.00%
2023/11/06	0	0.00	2.1	20.90	20.95	-2.1	8,959	-0.02%
2023/11/02	0.1	20.65	5	20.60	20.60	-4.9	8,963	-0.06%
2023/11/01	0	0.00	20	20.35	20.40	-20	8,986	-0.22%
2023/10/30	5	20.30	0	0.00	20.30	5	9,213	0.05%
2023/10/26	2	20.30	0	0.00	20.25	2	9,321	0.02%
2023/10/25	1.1	20.49	0	0.00	20.40	1.1	9,265	0.01%
2023/10/13	0	0.00	0.3	21.05	20.95	-0.3	9,080	0.00%
2023/10/12	0	0.00	1	21.10	21.20	-1	9,112	-0.01%
2023/10/11	0	0.00	12	20.80	21.00	-12	9,086	-0.13%
2023/10/06	0	0.00	10	20.45	20.55	-10	8,898	-0.11%
2023/10/04	3.1	20.30	0	0.00	20.20	3.1	8,920	0.03%
2023/10/03	3	20.50	0	0.00	20.45	3	8,707	0.03%
2023/10/02	1	20.60	0	0.00	20.55	1	8,817	0.01%
2023/09/28	20	20.50	0	0.00	20.50	20	9,148	0.22%
2023/09/27	0	0.00	2	20.55	20.50	-2	9,172	-0.02%
2023/09/26	4.8	20.56	0	0.00	20.55	4.8	9,154	0.05%
2023/09/25	1	20.75	0	0.00	20.75	1	9,020	0.01%
2023/09/22	1	20.70	0	0.00	20.70	1	9,164	0.01%
2023/09/21	1.3	20.67	0	0.00	20.60	1.3	9,204	0.01%
2023/09/20	1	20.85	0	0.00	20.90	1	9,068	0.01%
2023/09/19	0	0.00	2.5	20.96	20.85	-2.5	9,071	-0.03%
2023/09/15	0	0.00	2	21.20	21.00	-2	9,141	-0.02%
2023/09/14	0	0.00	1	21.10	21.20	-1	9,011	-0.01%
2023/09/13	0	0.00	2	20.90	20.90	-2	8,930	-0.02%
2023/09/08	1	20.50	28.4	20.55	20.55	-27.4	8,994	-0.30%
2023/09/07	1.2	20.51	0	0.00	20.50	1.2	9,070	0.01%
2023/09/06	4.3	20.57	0	0.00	20.50	4.3	9,038	0.05%
2023/09/05	1	20.65	0	0.00	20.65	1	9,004	0.01%
2023/09/04	1.1	20.66	2	20.65	20.70	-1	9,002	-0.01%
2023/09/01	2	20.60	0	0.00	20.60	2	9,050	0.02%
2023/08/31	6.4	20.66	0	0.00	20.50	6.4	9,070	0.07%
2023/08/30	0.3	20.90	0.1	20.90	20.85	0.2	8,620	0.00%
2023/08/29	2	20.70	3	20.75	20.70	-1	8,741	-0.01%
2023/08/28	0.2	20.70	0	0.00	20.80	0.2	8,757	0.00%
2023/08/25	6.1	20.61	0	0.00	20.60	6.1	9,983	0.06%
2023/08/24	4	20.71	30.7	20.72	20.70	-26.7	10,088	-0.26%
2023/08/23	0	0.00	5	20.80	20.80	-5	10,050	-0.05%
2023/08/22	0.1	21.00	0	0.00	20.90	0.1	10,047	0.00%
2023/08/18	0	20.85	0	0.00	20.80	0	10,119	0.00%
2023/08/17	7.2	20.93	0	0.00	20.85	7.2	10,146	0.07%
2023/08/16	2.2	21.66	0	0.00	21.60	2.2	10,018	0.02%
2023/08/15	3.2	22.00	25	21.97	21.90	-21.8	9,945	-0.22%
2023/08/14	2	22.10	4	22.15	22.15	-2	9,949	-0.02%
2023/08/10	23	22.30	0	0.00	22.30	23	10,069	0.23%
2023/08/04	0	0.00	14	22.24	22.25	-14	10,055	-0.14%
2023/08/01	0	0.00	40	22.38	22.55	-40	9,979	-0.40%
2023/07/31	0	0.00	2	22.30	22.25	-2	9,921	-0.02%
2023/07/28	0	0.00	20	22.20	22.20	-20	9,898	-0.20%
2023/07/27	0	0.00	32	22.25	22.30	-32	9,934	-0.32%
2023/07/26	0.3	22.10	0	0.00	22.20	0.3	10,146	0.00%
2023/07/24	1	21.90	0	0.00	21.90	1	11,060	0.01%
2023/07/17	0	0.00	2.1	22.15	22.20	-2.1	11,000	-0.02%
2023/07/13	0	0.00	0.1	21.90	21.85	-0.1	10,937	0.00%
2023/07/12	0.2	21.85	0	0.00	21.85	0.2	10,975	0.00%
2023/07/07	0.3	21.48	0	0.00	21.40	0.3	10,921	0.00%
2023/07/06	3.5	21.67	0	0.00	21.60	3.5	10,801	0.03%
2023/07/05	1.3	22.02	0	0.00	22.00	1.3	10,449	0.01%
2023/07/04	0.3	22.12	0	0.00	22.05	0.3	10,363	0.00%
2023/07/03	7.7	22.16	1	22.15	22.10	6.7	10,402	0.06%
2023/06/29	1.2	22.15	0	0.00	22.15	1.2	10,317	0.01%
2023/06/28	0.4	22.24	0	0.00	22.15	0.4	10,277	0.00%
2023/06/27	0.3	22.28	0	0.00	22.20	0.3	10,251	0.00%
2023/06/21	0.2	22.25	4	22.33	22.35	-3.9	10,281	-0.04%
2023/06/20	0.3	22.30	0	0.00	22.25	0.3	10,383	0.00%
2023/06/19	0.3	22.26	0	0.00	22.35	0.3	10,418	0.00%
2023/06/16	0.3	22.39	1	22.30	22.20	-0.7	10,438	-0.01%
2023/06/15	2	22.30	0	0.00	22.40	2	10,337	0.02%
2023/06/14	0.2	22.45	0	0.00	22.45	0.2	10,473	0.00%
2023/06/09	1	22.30	0	0.00	22.25	1	11,120	0.01%
2023/06/05	2	22.40	0	0.00	22.40	2	11,368	0.02%
2023/06/02	1	22.20	0	0.00	22.30	1	11,361	0.01%
2023/06/01	1	22.20	0	0.00	22.20	1	11,280	0.01%
2023/05/31	3.2	22.35	0	0.00	22.25	3.2	11,234	0.03%
2023/05/24	0	0.00	52	22.60	22.55	-52	9,900	-0.53%
2023/05/19	0	0.00	7.1	22.60	22.75	-7.1	9,738	-0.07%
2023/05/18	0	0.00	1	22.40	22.55	-1	9,576	-0.01%
2023/05/16	1	22.00	0	0.00	22.10	1	9,301	0.01%
2023/05/15	1.1	21.76	0	0.00	21.95	1.1	9,289	0.01%
2023/05/11	0	0.00	0.3	22.10	22.10	-0.3	9,303	0.00%
2023/05/10	0.3	22.15	3.2	22.06	22.20	-2.9	9,272	-0.03%
2023/05/09	0	22.00	0	0.00	22.05	0	9,211	0.00%
2023/05/08	0.1	22.00	0	0.00	22.00	0.1	9,272	0.00%
2023/05/05	5	21.95	0	0.00	22.00	5	9,200	0.05%
2023/05/02	2.1	21.87	0	0.00	21.90	2.1	9,429	0.02%
2023/04/28	9.2	21.98	10	21.85	21.90	-0.8	9,633	-0.01%
2023/04/21	3	22.75	0	0.00	22.80	3	9,307	0.03%
2023/04/20	0.1	22.80	0	0.00	22.75	0.1	9,398	0.00%
2023/04/10	0.3	22.60	0	0.00	22.50	0.3	9,680	0.00%
2023/04/06	1	22.20	0	0.00	22.50	1	9,663	0.01%
2023/03/30	9.2	22.25	0	0.00	22.20	9.2	9,499	0.10%
2023/03/22	1	22.05	0	0.00	22.05	1	9,783	0.01%
2023/03/16	2	21.60	0	0.00	21.55	2	9,654	0.02%
2023/03/15	5.1	22.13	0	0.00	21.95	5.1	9,537	0.05%
2023/03/14	13	22.18	0	0.00	22.15	13	9,431	0.14%
2023/03/13	2	22.50	1	22.50	22.50	1	9,221	0.01%
2023/03/10	4.3	22.61	0	0.00	22.60	4.3	9,132	0.05%
2023/03/09	4.1	22.75	0.2	22.80	22.80	3.9	9,110	0.04%
2023/03/08	2	22.85	0	0.00	22.90	2	9,380	0.02%
2023/03/06	0	0.00	0	23.00	22.90	0	9,487	0.00%
2023/03/03	0	0.00	1	22.85	22.75	-1	9,570	-0.01%
2023/03/01	1	22.80	8	22.85	22.85	-7	9,629	-0.07%
2023/02/24	0	0.00	0.1	22.95	22.85	-0.1	9,437	0.00%
2023/02/23	0.3	22.95	0	0.00	22.95	0.3	9,392	0.00%
2023/02/21	0	22.90	0	0.00	22.85	0	9,365	0.00%
2023/02/17	0.6	22.95	0	0.00	22.90	0.6	9,558	0.01%
2023/02/13	2	22.75	0	0.00	22.75	2	9,939	0.02%
2023/02/10	2.2	22.70	0	0.00	22.70	2.2	9,897	0.02%
2023/02/07	0.2	22.65	0	0.00	22.60	0.2	9,878	0.00%
2023/02/06	1.2	22.66	0.5	22.75	22.60	0.7	9,844	0.01%
2023/02/03	2	22.85	0	0.00	22.75	2	9,790	0.02%
2023/02/01	3	22.78	0	0.00	22.90	3	9,863	0.03%
2023/01/31	2	22.85	0	0.00	22.75	2	9,935	0.02%
2023/01/17	0	0.00	1	23.10	22.95	-1	9,472	-0.01%
2023/01/10	0.2	23.30	0	0.00	23.50	0.2	9,402	0.00%
2023/01/03	1	22.45	0	0.00	22.70	1	9,796	0.01%
2022/12/30	0.1	22.45	0	0.00	22.45	0.1	9,725	0.00%
2022/12/29	0.1	22.30	0	0.00	22.30	0.1	9,801	0.00%
2022/12/28	0.6	22.52	0	0.00	22.45	0.6	9,787	0.01%
2022/12/27	0.1	22.60	0	0.00	22.70	0.1	9,878	0.00%
2022/12/20	0	0.00	6.1	22.84	22.80	-6.1	10,693	-0.06%
2022/12/15	0	0.00	0	22.65	22.70	0	10,575	0.00%
2022/12/14	0	0.00	0.4	22.60	22.70	-0.4	10,663	0.00%
2022/12/12	0.2	22.60	0	0.00	22.70	0.2	10,535	0.00%
2022/12/09	0	0.00	1	22.70	22.65	-1	10,887	-0.01%
2022/12/07	0	22.40	10	22.55	22.60	-10	10,969	-0.09%
2022/12/06	0	22.25	0	0.00	22.05	0	10,870	0.00%
2022/12/05	0	0.00	1.1	22.36	22.25	-1.1	10,831	-0.01%
2022/12/01	1	22.70	0.2	22.79	22.80	0.8	10,914	0.01%
2022/11/30	0	0.00	1.4	22.46	22.70	-1.4	10,886	-0.01%
2022/11/29	0	0.00	9	22.32	22.35	-9	10,564	-0.09%
2022/11/28	1	22.10	0	0.00	22.05	1	10,557	0.01%
2022/11/23	0.8	22.00	0	0.00	22.00	0.8	10,513	0.01%
2022/11/14	0	0.00	4	22.25	22.25	-4	10,356	-0.04%
2022/11/11	0	0.00	2	22.10	22.25	-2	10,158	-0.02%
2022/11/10	0.2	21.85	0	0.00	21.60	0.2	10,015	0.00%
2022/11/09	10	21.75	0	0.00	21.85	10	10,054	0.10%
2022/11/03	4	20.88	0	0.00	20.85	4	11,339	0.04%
2022/11/02	0	0.00	0	21.35	21.10	0	11,642	0.00%
2022/11/01	1	21.05	0	21.25	21.40	1	11,798	0.01%
2022/10/28	0	21.25	0	0.00	21.05	0	11,889	0.00%
2022/10/20	0	20.00	0	0.00	20.40	0	11,971	0.00%
2022/10/19	0.2	20.47	0	0.00	20.30	0.2	11,752	0.00%
2022/10/17	0.1	20.53	0	0.00	20.45	0.1	11,714	0.00%
2022/10/14	1	21.05	0	0.00	20.80	1	11,648	0.01%
2022/10/13	3.1	21.18	0	0.00	20.80	3.1	11,588	0.03%
2022/10/12	0	0.00	6	21.69	21.60	-6	11,377	-0.05%
2022/10/11	1.2	21.51	0	0.00	21.50	1.2	11,351	0.01%
2022/10/07	2	22.13	0	0.00	22.00	2	11,329	0.02%
2022/10/06	0	0.00	2	22.23	22.30	-2	11,316	-0.02%
2022/10/04	1	22.00	0	0.00	22.25	1	11,423	0.01%
2022/10/03	3	22.03	0	0.00	22.05	3	11,352	0.03%
2022/09/30	4	22.25	0	0.00	22.25	4	11,278	0.04%
2022/09/29	3	22.32	0	0.00	22.50	3	11,213	0.03%
2022/09/28	0	0.00	2	22.55	22.45	-2	11,165	-0.02%
2022/09/26	3	22.55	0	0.00	22.55	3	10,916	0.03%
2022/09/23	0	0.00	1.4	22.83	22.80	-1.4	10,906	-0.01%
2022/09/22	1	22.85	0	0.00	22.80	1	10,989	0.01%
2022/09/21	0.9	23.15	0	0.00	23.05	0.9	10,889	0.01%
2022/09/16	1	22.90	0.6	23.10	23.40	0.4	10,897	0.00%
2022/09/14	1.1	22.96	0	0.00	22.90	1.1	10,586	0.01%
2022/09/13	0.1	23.30	1.2	23.27	23.20	-1.1	10,705	-0.01%
2022/09/12	0.2	23.15	0.2	23.30	23.25	-0.1	10,856	0.00%
2022/09/08	0	0.00	6.2	22.85	23.00	-6.2	10,992	-0.06%
2022/09/06	0	0.00	40	23.10	23.20	-40	11,126	-0.36%
2022/09/05	0	0.00	2	22.90	22.95	-2	11,106	-0.02%
2022/09/02	6	22.80	0	0.00	22.75	6	11,255	0.05%
2022/09/01	1	22.80	0	0.00	22.85	1	11,220	0.01%
2022/08/31	0	0.00	5	23.10	23.25	-5	11,099	-0.05%
2022/08/30	1	22.85	0	0.00	23.00	1	11,025	0.01%
2022/08/29	1	22.75	1	22.80	22.95	0	10,973	0.00%
2022/08/25	3	23.08	0	0.00	23.15	3	10,978	0.03%
2022/08/24	5	22.88	0	0.00	22.85	5	11,046	0.05%
2022/08/23	12	22.95	0	0.00	22.90	12	11,387	0.11%
2022/08/15	2	23.70	1	23.65	23.60	1	11,918	0.01%
2022/08/12	0	0.00	4	23.45	23.60	-4	12,000	-0.03%
2022/08/11	5	23.27	9	23.34	23.40	-4	12,096	-0.03%
2022/08/10	38.2	24.19	10	24.20	24.35	28.2	11,935	0.24%
2022/08/08	1.5	23.48	22	23.40	23.50	-20.5	11,028	-0.19%
2022/08/03	20	22.90	0	23.05	23.00	20	11,125	0.18%
2022/08/02	0	0.00	2	23.00	23.10	-2	11,197	-0.02%
2022/08/01	1	23.10	3	23.22	23.25	-2	11,344	-0.02%
2022/07/29	0	0.00	2	23.10	23.10	-2	11,403	-0.02%
2022/07/28	0	0.00	15	23.09	23.05	-15	11,334	-0.13%
2022/07/27	0	0.00	16	22.70	22.80	-16	11,227	-0.14%
2022/07/26	0	0.00	18	22.37	22.35	-18	11,148	-0.16%
2022/07/25	0	0.00	21	22.30	22.35	-21	11,188	-0.19%
2022/07/21	2	21.85	7	22.06	22.10	-5	11,500	-0.04%
2022/07/20	6	21.80	6	22.05	21.70	0	11,645	0.00%
2022/07/19	2	21.75	6	21.80	21.75	-4	11,751	-0.03%
2022/07/15	15.2	21.66	0	0.00	21.45	15.2	12,051	0.13%
2022/07/14	6	21.80	7	22.03	21.95	-1	11,957	-0.01%
2022/07/13	11	21.82	19	21.96	22.00	-8	12,006	-0.07%
2022/07/12	15.3	21.53	0	0.00	21.40	15.3	12,138	0.13%
2022/07/11	3	21.90	0	0.00	21.85	3	12,138	0.02%
2022/07/08	6	22.05	2	22.23	22.15	4	12,347	0.03%
2022/07/07	6	22.05	7	22.29	22.10	-1	12,433	-0.01%
2022/07/06	19	22.29	6	22.70	22.10	13	12,479	0.10%
2022/07/05	6	22.45	7	22.68	22.65	-1	12,597	-0.01%
2022/07/04	9	22.28	11	22.54	22.40	-2	12,655	-0.02%
2022/07/01	12	22.43	2	22.73	22.40	10	12,965	0.08%
2022/06/30	17	22.70	0	0.00	22.60	17	13,150	0.13%
2022/06/29	2	22.88	2	23.10	23.00	0	13,125	0.00%
2022/06/28	3	23.05	4	23.25	23.20	-1	13,306	-0.01%
2022/06/27	3	23.05	3	23.40	23.15	0	13,520	0.00%
2022/06/24	3	23.05	4	23.24	23.15	-1	13,498	-0.01%
2022/06/23	9	22.80	18	23.10	22.95	-9	13,480	-0.07%
2022/06/22	19	22.77	0	0.00	22.85	19	13,471	0.14%
2022/06/21	0	22.55	15	22.95	23.05	-15	13,560	-0.11%
2022/06/20	6	22.40	0	0.00	22.25	6	13,523	0.04%
2022/06/17	14.5	22.69	0	0.00	22.65	14.5	13,356	0.11%
2022/06/16	7	23.01	1	23.35	22.90	6	13,196	0.05%
2022/06/15	10	22.99	0	0.00	23.05	10	13,302	0.08%
2022/06/14	1	22.75	1	23.05	23.05	0	13,482	0.00%
2022/06/13	14	22.78	0	0.00	22.75	14	13,591	0.10%
2022/06/10	9	23.12	0	0.00	23.20	9	13,495	0.07%
2022/06/09	2	23.45	0.7	23.40	23.45	1.3	13,551	0.01%
2022/06/02	0	0.00	12	23.30	23.45	-12	14,224	-0.08%
2022/06/01	0	0.00	9	23.45	23.45	-9	14,595	-0.06%
2022/05/30	0	0.00	24	23.81	23.95	-24	14,318	-0.17%
2022/05/27	0	0.00	23	23.41	23.60	-23	14,332	-0.16%
2022/05/26	0	0.00	5	23.30	23.15	-5	14,417	-0.03%
2022/05/25	0	0.00	6	23.13	23.20	-6	14,590	-0.04%
2022/05/23	0	0.00	1	22.90	22.85	-1	14,608	-0.01%
2022/05/19	12	22.40	0	0.00	22.40	12	14,552	0.08%
2022/05/18	30	22.72	0	0.00	22.90	30	14,313	0.21%
2022/05/17	1	22.00	0	0.00	22.00	1	14,125	0.01%
2022/05/16	1	21.90	0	0.00	21.90	1	14,122	0.01%
2022/05/12	11	21.94	0	0.00	21.80	11	14,082	0.08%
2022/05/11	1	22.35	0	0.00	22.35	1	13,909	0.01%
2022/05/09	15.3	22.41	0	0.00	22.20	15.3	14,031	0.11%
2022/05/06	1	22.75	0	0.00	22.85	1	14,106	0.01%
2022/05/05	2	23.18	0	0.00	23.15	2	14,232	0.01%
2022/05/03	0	0.00	20	23.45	23.45	-20	14,444	-0.14%
2022/04/29	0	0.00	1	23.60	23.75	-1	14,605	-0.01%
2022/04/28	0.3	23.35	15	23.30	23.50	-14.7	14,821	-0.10%
2022/04/27	0	0.00	3	23.70	23.45	-3	14,698	-0.02%
2022/04/26	2	23.65	6	23.45	23.85	-4	14,591	-0.03%
2022/04/25	9	23.15	0	0.00	23.15	9	14,463	0.06%
2022/04/22	2	23.10	0	0.00	23.65	2	14,406	0.01%
2022/04/21	10	23.41	0	0.00	23.40	10	14,478	0.07%
2022/04/19	0	0.00	1	23.60	23.60	-1	14,591	-0.01%
2022/04/18	2	23.75	0	0.00	23.55	2	14,840	0.01%
2022/04/14	6	24.43	0	0.00	24.40	6	14,804	0.04%
2022/04/13	0	0.00	10	25.07	25.10	-10	14,646	-0.07%
2022/04/12	10	24.87	0	0.00	24.90	10	14,592	0.07%
2022/04/11	2	25.05	2	25.65	25.05	0	14,518	0.00%
2022/04/08	0	0.00	20	24.94	25.10	-20	14,398	-0.14%
2022/04/07	25	25.10	0	0.00	24.60	25	14,322	0.17%
2022/04/06	30	24.95	0	0.00	25.20	30	13,996	0.21%
2022/03/31	10	24.15	0	0.00	24.35	10	13,738	0.07%
2022/03/30	0	0.00	21	23.83	23.90	-21	13,523	-0.16%
2022/03/29	2.2	23.50	0	0.00	23.45	2.2	13,300	0.02%
2022/03/28	12.9	23.49	0	0.00	23.60	12.9	13,273	0.10%
2022/03/24	10	23.80	0	0.00	23.80	10	13,237	0.08%
2022/03/23	0	0.00	0	23.70	23.80	0	13,200	0.00%
2022/03/22	20	23.15	0.4	23.25	23.35	19.6	13,010	0.15%
2022/03/17	0	0.00	1	23.30	23.15	-1	12,807	-0.01%
2022/03/16	0	0.00	2	22.80	22.90	-2	12,580	-0.02%
2022/03/15	1	22.35	0	0.00	22.50	1	12,488	0.01%
2022/03/11	0	0.00	4	22.55	22.40	-4	12,537	-0.03%
2022/03/10	2	22.23	0	0.00	22.45	2	12,579	0.02%
2022/03/09	3	21.97	0	0.00	21.90	3	12,490	0.02%
2022/03/08	1	21.90	30	21.75	21.95	-29	12,340	-0.24%
2022/03/07	2	22.08	0	0.00	22.10	2	12,050	0.02%
2022/03/01	0	0.00	2	22.55	22.55	-2	12,038	-0.02%
2022/02/25	2	22.10	1	22.00	22.10	1	11,805	0.01%
2022/02/24	6	22.24	23	22.12	22.25	-17	11,547	-0.15%
2022/02/22	1	22.50	0	0.00	22.65	1	11,348	0.01%
2022/02/18	1	22.95	0	0.00	22.85	1	11,336	0.01%
2022/02/16	7	23.00	0	0.00	22.90	7	11,393	0.06%
2022/02/11	2	23.15	0.2	23.10	23.20	1.8	11,318	0.02%
2022/02/09	2	23.00	9	23.08	23.10	-7	11,214	-0.06%
2022/02/08	0	0.00	3	22.87	22.85	-3	10,936	-0.03%
2022/02/07	0	0.00	5	22.25	22.25	-5	10,705	-0.05%
2022/01/25	10	21.56	0	0.00	21.70	10	10,423	0.10%
2022/01/24	0	0.00	1	21.70	21.85	-1	10,230	-0.01%
2022/01/19	1	22.45	0	0.00	22.40	1	9,743	0.01%
2022/01/18	0	0.00	0.5	22.45	22.55	-0.5	9,734	-0.01%
2022/01/17	2	22.50	0	0.00	22.45	2	9,626	0.02%
2022/01/14	0	0.00	3.1	22.47	22.50	-3.1	9,461	-0.03%
2022/01/13	0	0.00	6	22.45	22.60	-6	9,286	-0.06%
2022/01/11	0	0.00	6	22.03	22.20	-6	8,965	-0.07%
2022/01/10	1	21.80	0	0.00	22.00	1	8,682	0.01%
2022/01/07	0	0.00	6.1	21.66	21.60	-6.1	8,566	-0.07%
2022/01/06	0	0.00	4	21.25	21.30	-4	8,414	-0.05%
2022/01/04	2	21.05	0	0.00	21.10	2	8,421	0.02%
2021/12/30	2	21.20	0	0.00	21.20	2	8,390	0.02%
2021/12/29	0	0.00	1	21.25	21.25	-1	8,526	-0.01%
2021/12/24	0	0.00	3	20.95	20.95	-3	8,742	-0.03%
2021/12/22	1.1	20.81	0	0.00	20.85	1.1	8,956	0.01%
2021/12/20	2	20.75	0	0.00	20.80	2	9,052	0.02%
2021/12/16	0	0.00	5.7	20.86	20.80	-5.7	9,053	-0.06%
2021/12/15	3	20.82	0	0.00	20.80	3	9,468	0.03%
2021/12/10	0	0.00	5	21.01	21.00	-5	10,328	-0.05%
2021/12/09	0	0.00	1	20.90	21.00	-1	10,456	-0.01%
2021/12/07	0	0.00	40.1	20.65	20.80	-40.1	10,683	-0.38%
2021/12/03	0	0.00	15	20.60	20.60	-15	10,788	-0.14%
2021/12/02	0	0.00	0	20.55	20.55	0	10,753	0.00%
2021/11/30	8.1	20.45	0	0.00	20.20	8.1	10,988	0.07%
2021/11/29	7	20.41	0	0.00	20.45	7	10,680	0.07%
2021/11/26	8.1	20.63	0	0.00	20.55	8.1	10,784	0.07%
2021/11/25	3	20.75	0	0.00	20.85	3	10,914	0.03%
2021/11/24	5	20.84	0	0.00	20.80	5	11,235	0.04%
2021/11/22	7	20.87	4	20.90	20.90	3	12,009	0.02%
2021/11/18	0	0.00	1	21.15	21.20	-1	12,194	-0.01%
2021/11/17	0.4	21.05	1	21.00	21.10	-0.6	12,132	0.00%
2021/11/16	0.3	20.90	0	0.00	20.95	0.3	12,146	0.00%
2021/11/12	30	20.75	0	0.00	20.75	30	12,284	0.24%
2021/11/10	15	20.55	0	0.00	20.60	15	12,565	0.12%
2021/11/08	1	20.35	50	20.40	20.40	-49	12,673	-0.39%
2021/11/05	3	20.30	0	0.00	20.35	3	12,833	0.02%
2021/11/03	0	0.00	0.2	20.45	20.40	-0.2	12,953	0.00%
2021/11/01	0.4	20.40	3	20.37	20.35	-2.6	13,153	-0.02%
2021/10/25	0	0.00	0.4	20.35	20.35	-0.4	13,196	0.00%
2021/10/18	0.1	20.30	0	0.00	20.30	0.1	13,762	0.00%
2021/10/14	2	20.10	0	20.15	20.05	2	13,957	0.01%
2021/10/13	0	0.00	0	20.20	20.10	0	14,078	0.00%
2021/10/12	7	19.99	0.2	20.15	20.10	6.8	14,197	0.05%
2021/10/08	3	20.17	0.1	20.35	20.15	2.9	14,142	0.02%
2021/10/07	50	20.35	0	0.00	20.30	50	14,243	0.35%
2021/10/06	4	20.08	2	20.25	20.20	2	14,303	0.01%
2021/10/04	1	20.15	0	0.00	20.20	1	14,455	0.01%
2021/10/01	6	20.13	0	0.00	20.25	6	14,398	0.04%
2021/09/29	1	20.20	0	0.00	20.35	1	14,165	0.01%
2021/09/28	0	0.00	1	20.40	20.45	-1	14,079	-0.01%
2021/09/24	1	20.55	0	0.00	20.55	1	14,010	0.01%
2021/09/22	8.4	20.15	0	0.00	20.15	8.4	13,981	0.06%
2021/09/17	2	20.50	6	20.70	20.50	-4	13,614	-0.03%
2021/09/16	3	20.50	0	0.00	20.55	3	13,223	0.02%
2021/09/14	0	0.00	1	21.15	21.15	-1	12,725	-0.01%
2021/09/08	0	0.00	2	20.90	20.90	-2	12,510	-0.02%
2021/09/07	0.4	20.90	0	0.00	20.90	0.4	12,485	0.00%
2021/09/06	0	0.00	1	20.90	20.95	-1	12,482	-0.01%
2021/09/03	0	0.00	1	20.90	20.95	-1	12,341	-0.01%
2021/09/02	0	0.00	10	20.55	20.65	-10	12,183	-0.08%
2021/09/01	0	0.00	0.3	20.70	20.60	-0.3	12,052	0.00%
2021/08/31	0	0.00	2	20.65	20.90	-2	11,840	-0.02%
2021/08/27	50	20.05	2	20.43	20.45	48	11,224	0.43%
2021/08/26	0	0.00	41	19.85	19.95	-41	10,698	-0.38%
2021/08/25	40	19.90	0	0.00	19.90	40	10,523	0.38%
2021/08/24	0	0.00	504	19.75	19.80	-504	10,427	-4.83%	大賣/鉅額交易
2021/08/20	0	0.00	2	19.45	19.60	-2	10,324	-0.02%
2021/08/19	4	19.49	0	0.00	19.50	4	10,540	0.04%
2021/08/18	0	0.00	1	19.65	19.75	-1	10,374	-0.01%
2021/08/17	0	0.00	150	19.65	19.75	-150	10,361	-1.45%	大賣/鉅額交易
2021/08/16	8	19.53	0	0.00	19.60	8	10,193	0.08%
2021/08/13	2	19.73	0	0.00	19.70	2	10,051	0.02%
2021/08/12	3	19.72	0	0.00	19.80	3	10,022	0.03%
2021/08/11	0	0.00	1	19.80	19.80	-1	9,922	-0.01%
2021/08/10	504	19.60	0	0.00	19.65	504	9,839	5.12%	大買/鉅額交易
2021/08/09	0	0.00	10	19.70	19.75	-10	10,120	-0.10%
2021/07/30	2	19.35	0	0.00	19.30	2	11,201	0.02%
2021/07/29	0	0.00	1	19.40	19.45	-1	11,192	-0.01%
2021/07/19	1	19.05	0	0.00	19.20	1	12,564	0.01%
2021/07/16	2	18.95	0	0.00	19.10	2	12,609	0.02%
2021/07/15	0	0.00	9.1	18.95	19.00	-9.1	12,598	-0.07%
2021/07/14	100	19.00	0	0.00	18.95	100	12,695	0.79%
2021/07/12	51	18.85	1	18.95	18.80	50	12,765	0.39%
2021/07/07	0	0.00	35	18.50	18.60	-35	13,004	-0.27%
2021/07/06	35	18.60	0	0.00	18.60	35	13,095	0.27%
2021/07/02	2	18.30	1	18.40	18.30	1	13,086	0.01%
2021/07/01	0	0.00	10.7	18.36	18.35	-10.7	13,130	-0.08%
2021/06/29	0	0.00	1	18.45	18.40	-1	13,254	-0.01%
2021/06/25	1	18.45	0	0.00	18.45	1	13,526	0.01%
2021/06/23	1	18.30	12	18.35	18.25	-11	13,662	-0.08%
2021/06/22	0	0.00	50	18.14	18.20	-50	13,625	-0.37%
2021/06/21	3	18.02	0	0.00	18.10	3	13,658	0.02%
2021/06/18	7	18.10	25	18.15	18.10	-18	13,578	-0.13%
2021/06/17	0	0.00	0.6	18.30	18.25	-0.6	13,394	0.00%
2021/06/10	3	18.20	0	0.00	18.30	3	13,905	0.02%
2021/06/09	1	18.25	0	0.00	18.20	1	13,931	0.01%
2021/06/02	0	0.00	20	18.40	18.40	-20	14,503	-0.14%
2021/06/01	1	18.20	0	0.00	18.30	1	14,492	0.01%
2021/05/27	10	18.00	0	0.00	18.15	10	14,871	0.07%
2021/05/25	2	18.00	3	18.00	18.00	-1	14,969	-0.01%
2021/05/20	0.1	17.95	6	17.85	17.85	-5.9	15,259	-0.04%
2021/05/19	0	0.00	1	17.95	17.90	-1	15,291	-0.01%
2021/05/17	1.3	17.80	160	17.70	17.60	-158.8	15,525	-1.02%	大賣/鉅額交易
2021/05/14	5	17.93	0	0.00	18.05	5	15,264	0.03%
2021/05/13	0	0.00	2	18.00	17.85	-2	15,148	-0.01%
2021/05/12	5	18.42	4	17.96	17.95	1	14,846	0.01%
2021/05/11	1	18.80	15	18.95	18.70	-14	14,208	-0.10%
2021/05/10	5	18.98	31	19.08	19.10	-26	14,073	-0.18%
2021/05/07	0.1	18.90	0	0.00	18.90	0.1	14,200	0.00%
2021/05/06	0	0.00	4	18.75	18.90	-4	14,360	-0.03%
2021/05/04	0	0.00	1	18.75	18.55	-1	14,263	-0.01%
2021/05/03	0	0.00	1	18.70	18.70	-1	13,977	-0.01%
2021/04/29	28	19.00	0	0.00	19.00	28	13,824	0.20%
2021/04/28	20	19.05	2	19.08	19.10	18	13,688	0.13%
2021/04/27	17	19.26	20.1	19.24	19.25	-3.1	13,701	-0.02%
2021/04/26	0	0.00	5.6	19.51	19.80	-5.6	13,132	-0.04%
2021/04/23	2	19.40	0	0.00	19.45	2	12,946	0.02%
2021/04/22	0	0.00	69.4	19.44	19.50	-69.4	12,998	-0.53%
2021/04/20	2	19.55	3.2	19.50	19.65	-1.2	12,834	-0.01%
2021/04/19	1	19.45	3	19.42	19.50	-2	12,726	-0.02%
2021/04/16	125.5	19.25	45	19.25	19.25	80.5	12,615	0.64%	大買/
2021/04/15	5	19.20	3	19.22	19.20	2	12,660	0.02%
2021/04/14	0	0.00	10.1	18.95	19.00	-10.1	12,435	-0.08%
2021/04/09	2	18.55	0	0.00	18.55	2	12,179	0.02%
2021/04/07	0	0.00	10	18.65	18.75	-10	12,406	-0.08%
2021/04/06	0	0.00	21	18.72	18.70	-21	12,315	-0.17%
2021/03/31	2	18.60	26	18.65	18.65	-24	12,180	-0.20%
2021/03/30	0	18.55	0	0.00	18.60	0	12,000	0.00%
2021/03/26	0	0.00	17	18.35	18.35	-17	11,753	-0.14%
2021/03/25	0	0.00	20	18.35	18.35	-20	11,694	-0.17%
2021/03/24	4	18.20	0	0.00	18.25	4	11,846	0.03%
2021/03/22	1	18.20	0	0.00	18.20	1	11,895	0.01%
2021/03/17	3	18.42	0	0.00	18.40	3	11,720	0.03%
2021/03/16	1.4	18.55	11	18.55	18.55	-9.6	11,608	-0.08%
2021/03/15	0	0.00	21	18.35	18.35	-21	11,566	-0.18%
2021/03/12	0	0.00	3	18.30	18.35	-3	11,730	-0.03%
2021/03/11	1	18.35	0	0.00	18.30	1	11,793	0.01%
2021/03/10	1	18.20	0	0.00	18.30	1	11,705	0.01%
2021/03/09	2	18.25	0.1	18.30	18.30	1.9	11,697	0.02%
2021/03/05	1	18.00	0	0.00	18.05	1	11,527	0.01%
2021/03/03	8	18.25	0	0.00	18.20	8	11,946	0.07%
2021/03/02	0	0.00	0	18.20	18.00	0	11,757	0.00%
2021/02/24	0	0.00	19	18.15	18.20	-19	11,299	-0.17%
2021/02/23	0	0.00	16	18.10	18.15	-16	11,252	-0.14%
2021/02/22	10	17.93	7	18.00	17.90	3	11,144	0.03%
2021/02/19	7	17.80	0	0.00	17.90	7	11,139	0.06%
2021/02/18	0	0.00	5	18.00	17.90	-5	11,114	-0.04%
2021/02/17	6	17.75	10	17.80	17.80	-4	11,076	-0.04%
2021/02/05	0.5	17.50	0	0.00	17.45	0.5	10,857	0.00%
2021/02/04	7	17.35	0	0.00	17.40	7	10,894	0.06%
2021/02/03	10	17.30	0	0.00	17.40	10	11,101	0.09%
2021/02/01	2	17.20	0	0.00	17.20	2	11,234	0.02%
2021/01/29	7.1	17.17	0	0.00	17.15	7.1	11,168	0.06%
2021/01/28	4	17.30	2	17.33	17.30	2	10,905	0.02%
2021/01/27	1	17.40	0	0.00	17.40	1	10,698	0.01%
2021/01/26	10	17.45	0	0.00	17.45	10	10,625	0.09%
2021/01/25	2	17.40	0.1	17.45	17.50	1.9	10,620	0.02%
2021/01/22	2.1	17.48	0	0.00	17.45	2.1	10,667	0.02%
2021/01/21	3	17.75	0	0.00	17.60	3	10,581	0.03%
2021/01/20	5.3	17.72	14	17.75	17.60	-8.7	10,516	-0.08%
2021/01/19	4.3	17.90	0.1	17.90	17.90	4.1	10,212	0.04%
2021/01/18	0	0.00	47	17.91	17.90	-47	10,180	-0.46%
2021/01/15	2.6	18.01	21	18.10	17.95	-18.4	10,097	-0.18%
2021/01/13	0	0.00	19	18.20	18.15	-19	10,011	-0.19%
2021/01/11	0.3	18.20	0	0.00	18.30	0.3	9,971	0.00%
2021/01/07	0	0.00	0.5	18.10	18.10	-0.5	9,772	0.00%
2021/01/06	5	18.10	5	18.05	18.00	0	9,778	0.00%
2021/01/04	0.1	18.15	0	0.00	18.15	0.1	9,757	0.00%
2020/12/30	21.1	18.30	0	0.00	18.35	21.1	9,616	0.22%
2020/12/29	1.1	17.95	0	0.00	17.95	1.1	9,377	0.01%
2020/12/25	0	0.00	10	17.90	17.90	-10	9,421	-0.11%
2020/12/23	3	17.73	0	0.00	17.70	3	9,477	0.03%
2020/12/21	0	0.00	2	17.70	17.95	-2	9,821	-0.02%
2020/12/18	3	17.70	0	0.00	17.65	3	9,876	0.03%
2020/12/17	2	17.75	0	0.00	17.80	2	9,776	0.02%
2020/12/15	7	17.60	0	0.00	17.65	7	9,774	0.07%
2020/12/14	6	17.75	0	0.00	17.75	6	9,665	0.06%
2020/12/11	2	17.75	0	0.00	17.75	2	9,673	0.02%
2020/12/10	0	0.00	10	17.65	17.70	-10	9,566	-0.10%
2020/12/09	6.3	17.68	0	0.00	17.70	6.3	9,546	0.07%
2020/12/08	10	17.85	0	0.00	17.80	10	9,439	0.11%
2020/12/07	2	18.05	0	0.00	18.10	2	9,191	0.02%
2020/12/02	3	18.00	0	0.00	18.10	3	9,028	0.03%
2020/11/30	5	18.10	0	0.00	18.15	5	9,133	0.05%
2020/11/27	1	18.20	0	0.00	18.25	1	8,684	0.01%
2020/11/24	0	0.00	1	18.30	18.25	-1	8,954	-0.01%
2020/11/20	0.8	18.50	0	0.00	18.40	0.8	8,892	0.01%
2020/11/17	0	0.00	10.9	18.43	18.50	-10.9	8,824	-0.12%
2020/11/16	0	0.00	4	18.44	18.50	-4	9,026	-0.04%
2020/11/13	1	18.20	0	0.00	18.30	1	9,039	0.01%
2020/11/12	1	18.20	0	0.00	18.30	1	9,077	0.01%
2020/11/11	0	0.00	2	18.50	18.60	-2	9,078	-0.02%
2020/11/10	0	0.00	6	18.10	18.15	-6	8,999	-0.07%
2020/11/09	0	0.00	5	17.90	17.95	-5	9,418	-0.05%
2020/11/04	0.5	17.55	0	0.00	17.50	0.5	10,219	0.00%
2020/11/03	0	0.00	3	17.50	17.55	-3	10,329	-0.03%
2020/11/02	5	17.20	0	0.00	17.45	5	10,413	0.05%
2020/10/30	14	17.25	0	0.00	17.20	14	10,425	0.13%
2020/10/29	4	17.29	0	0.00	17.25	4	10,416	0.04%
2020/10/28	0	0.00	10.6	17.46	17.45	-10.6	10,413	-0.10%
2020/10/26	2	17.55	1	17.50	17.50	1	10,548	0.01%
2020/10/23	3	17.45	0	0.00	17.40	3	10,651	0.03%
2020/10/22	0	0.00	1	17.35	17.45	-1	10,777	-0.01%
2020/10/21	5	17.35	0	0.00	17.30	5	10,929	0.05%
2020/10/16	4	17.45	0	0.00	17.40	4	10,964	0.04%
2020/10/14	2	17.60	1	17.65	17.55	1	11,015	0.01%
2020/10/13	2	17.60	0	0.00	17.55	2	10,979	0.02%
2020/10/08	2	17.78	1	17.75	17.80	1	11,029	0.01%
2020/10/06	2	17.80	0	0.00	17.90	2	11,200	0.02%
2020/09/30	3	17.77	0	0.00	17.65	3	11,276	0.03%
2020/09/28	10	17.74	0	0.00	17.75	10	11,378	0.09%
2020/09/24	11	17.30	0	0.00	17.25	11	11,389	0.10%
2020/09/23	15	17.66	30	17.75	17.70	-15	11,189	-0.13%
2020/09/22	3	17.85	0	0.00	17.80	3	11,077	0.03%
2020/09/21	1	17.95	0	0.00	17.95	1	11,089	0.01%
2020/09/17	2	18.05	0	0.00	18.00	2	11,057	0.02%
2020/09/16	1	18.05	1	18.10	18.15	0	11,101	0.00%
2020/09/14	0	0.00	5	18.00	18.10	-5	11,297	-0.04%
2020/09/11	2	18.00	0	0.00	18.10	2	11,344	0.02%
2020/09/09	2	17.93	0	0.00	18.00	2	11,490	0.02%
2020/09/07	2	18.05	0	0.00	18.00	2	11,831	0.02%
2020/09/04	11	17.90	8	17.90	17.80	3	11,982	0.03%
2020/09/02	2.5	18.03	0	0.00	18.00	2.5	11,980	0.02%
2020/09/01	5	18.06	6	18.10	18.05	-1	11,996	-0.01%
2020/08/24	3	18.53	0	0.00	18.40	3	12,362	0.02%
2020/08/21	2	18.60	0	0.00	18.60	2	12,414	0.02%
2020/08/20	6	18.51	0	0.00	18.45	6	12,423	0.05%
2020/08/19	10	18.85	0	0.00	18.80	10	12,273	0.08%
2020/08/17	0	0.00	55	18.80	18.80	-55	12,283	-0.45%
2020/08/14	10	18.85	0	0.00	18.80	10	12,268	0.08%
2020/08/13	11	18.89	12	18.73	18.95	-1	12,163	-0.01%
2020/08/12	17	20.11	0	0.00	20.15	17	11,672	0.15%
2020/08/11	3	20.20	1	20.20	20.15	2	11,323	0.02%
2020/08/10	2	20.25	0	0.00	20.30	2	11,058	0.02%
2020/08/07	0	0.00	8	20.40	20.40	-8	10,928	-0.07%
2020/08/06	0	0.00	1	20.40	20.40	-1	10,860	-0.01%
2020/08/05	2	20.05	0	0.00	20.15	2	10,867	0.02%
2020/08/04	0	0.00	2	20.00	20.00	-2	10,947	-0.02%
2020/08/03	0	0.00	0.5	20.10	20.00	-0.5	10,886	0.00%
2020/07/31	1	20.10	0	0.00	20.10	1	10,802	0.01%
2020/07/30	0	0.00	5	20.07	20.15	-5	10,800	-0.05%
2020/07/29	1	20.10	1	20.10	20.00	0	10,778	0.00%
2020/07/28	3	19.90	0	0.00	19.95	3	10,876	0.03%
2020/07/27	18	20.00	0	0.00	19.85	18	11,090	0.16%
2020/07/24	5	20.02	0	0.00	20.00	5	11,168	0.04%
2020/07/22	2	20.15	3	20.15	20.20	-1	11,440	-0.01%
2020/07/21	3	20.13	0	0.00	20.20	3	11,520	0.03%
2020/07/17	0	0.00	1	20.20	20.10	-1	11,630	-0.01%
2020/07/15	4	20.04	0	0.00	20.20	4	11,980	0.03%
2020/07/14	4	20.05	0	0.00	20.05	4	12,057	0.03%
2020/07/13	4	20.09	0	0.00	20.05	4	12,172	0.03%
2020/07/10	2	20.10	0	0.00	20.15	2	12,355	0.02%
2020/07/07	5	20.30	5	20.50	20.35	0	12,910	0.00%
2020/07/06	0	0.00	2	20.25	20.50	-2	12,931	-0.02%
2020/07/03	0	0.00	5	20.15	20.15	-5	12,943	-0.04%
2020/07/02	6	20.05	1	20.10	20.10	5	13,072	0.04%
2020/07/01	0	0.00	4	20.05	20.05	-4	13,325	-0.03%
2020/06/30	0	0.00	5	20.00	20.00	-5	13,492	-0.04%
2020/06/29	64	19.85	0	0.00	19.90	64	13,603	0.47%
2020/06/22	20	19.80	0	0.00	19.90	20	14,208	0.14%
2020/06/19	0	0.00	5.4	19.81	19.80	-5.4	14,771	-0.04%
2020/06/18	1	19.90	0	0.00	19.90	1	14,923	0.01%
2020/06/17	2	19.95	0	0.00	20.10	2	15,146	0.01%
2020/06/16	1	19.80	5	20.00	19.95	-4	15,907	-0.03%
2020/06/15	9	19.71	0	0.00	19.70	9	16,606	0.05%
2020/06/12	6	19.76	0	0.00	19.80	6	17,069	0.04%
2020/06/11	24	20.10	0	0.00	20.05	24	17,638	0.14%
2020/06/10	4	20.25	0	0.00	20.40	4	17,954	0.02%
2020/06/04	2	20.15	0	0.00	20.25	2	19,814	0.01%
2020/06/01	0	0.00	1	19.55	19.65	-1	20,134	0.00%
2020/05/28	1	19.50	0	0.00	19.50	1	19,771	0.01%
2020/05/27	1	19.50	0	0.00	19.50	1	20,080	0.00%
2020/05/25	27	19.13	2	19.10	19.20	25	20,268	0.12%
2020/05/21	2	19.40	6	19.50	19.40	-4	20,539	-0.02%
2020/05/20	8	19.32	0	0.00	19.40	8	20,653	0.04%
2020/05/19	2	19.25	0	0.00	19.30	2	20,766	0.01%
2020/05/18	8	19.03	0	0.00	19.00	8	20,864	0.04%
2020/05/15	5	19.03	4	19.10	19.00	1	20,810	0.00%
2020/05/14	11	19.10	10	19.10	19.05	1	20,703	0.00%
2020/05/12	7	19.20	0	0.00	19.15	7	20,684	0.03%
2020/05/11	13	19.50	10	19.25	19.35	3	20,613	0.01%
2020/05/08	4	19.13	0	0.00	19.05	4	20,489	0.02%
2020/05/07	3	18.98	0	0.00	18.95	3	20,559	0.01%
2020/05/06	4	18.98	0	0.00	18.95	4	20,609	0.02%
2020/05/05	12.7	19.11	25	19.15	19.05	-12.3	20,639	-0.06%
2020/05/04	3	18.95	0	0.00	19.00	3	20,717	0.01%
2020/04/30	3	19.35	4	19.48	19.45	-1	20,655	0.00%
2020/04/29	10	19.20	0	0.00	19.20	10	20,648	0.05%
2020/04/28	2	18.85	0	0.00	18.90	2	20,607	0.01%
2020/04/27	10	18.35	15	18.20	18.35	-5	21,054	-0.02%
2020/04/23	13	18.05	0	0.00	18.05	13	20,911	0.06%
2020/04/22	6	18.05	0	0.00	18.05	6	20,838	0.03%
2020/04/21	20	18.24	0	0.00	18.05	20	20,752	0.10%
2020/04/20	0	0.00	3	18.55	18.55	-3	20,477	-0.01%
2020/04/17	0	0.00	2	19.03	18.65	-2	20,474	-0.01%
2020/04/16	1	18.60	0	0.00	18.60	1	20,299	0.00%
2020/04/14	2	18.45	1	18.50	18.50	1	19,874	0.01%
2020/04/13	2	18.30	0	0.00	18.15	2	19,681	0.01%
2020/04/10	3	18.25	0	0.00	18.70	3	19,420	0.02%
2020/04/09	23	18.35	10	18.30	18.35	13	19,230	0.07%
2020/04/08	1	18.25	0	0.00	18.30	1	19,084	0.01%
2020/04/06	3	17.73	0	0.00	17.95	3	18,833	0.02%
2020/04/01	15	17.83	0	0.00	17.80	15	18,499	0.08%
2020/03/30	1	17.80	0	0.00	18.05	1	18,042	0.01%
2020/03/27	10	18.25	6	18.09	18.10	4	17,787	0.02%
2020/03/25	6	17.98	0	0.00	17.95	6	17,513	0.03%
2020/03/24	1	17.50	1	17.80	17.50	0	16,969	0.00%
2020/03/23	1	17.10	2	17.05	17.00	-1	16,761	-0.01%
2020/03/20	129	17.39	49	17.35	17.65	80	16,517	0.48%	大買/
2020/03/19	6	16.58	33	16.67	16.15	-27	15,734	-0.17%
2020/03/18	6	17.70	50	17.45	17.50	-44	14,982	-0.29%
2020/03/17	4	17.96	0	0.00	17.85	4	14,459	0.03%
2020/03/16	4	18.83	11	18.75	18.75	-7	13,625	-0.05%
2020/03/13	10	18.92	1	18.75	19.55	9	13,086	0.07%
2020/03/12	17	20.07	20	20.02	20.00	-3	12,287	-0.02%
2020/03/11	2	20.80	0	0.00	20.75	2	11,610	0.02%
2020/03/10	12.4	20.72	20	20.65	20.90	-7.6	11,333	-0.07%
2020/03/09	8	21.16	0	0.00	21.05	8	10,878	0.07%
2020/03/06	4	21.48	0	0.00	21.40	4	10,379	0.04%
2020/03/05	8	21.61	0	0.00	21.65	8	10,227	0.08%
2020/03/04	3	21.40	0	0.00	21.50	3	10,210	0.03%
2020/03/03	3	21.45	1	21.50	21.45	2	10,137	0.02%
2020/03/02	10	21.27	0	0.00	21.25	10	10,019	0.10%
2020/02/27	17	21.55	0	0.00	21.55	17	10,055	0.17%
2020/02/26	11	21.60	0	0.00	21.55	11	9,910	0.11%
2020/02/25	3	21.58	0	0.00	21.65	3	9,729	0.03%
2020/02/24	9	21.71	0	0.00	21.70	9	9,605	0.09%
2020/02/21	4	22.05	0	0.00	21.90	4	9,320	0.04%
2020/02/20	3	22.08	0	0.00	22.10	3	9,135	0.03%
2020/02/19	1	21.90	0	0.00	22.15	1	8,980	0.01%
2020/02/18	1	21.80	0	0.00	21.90	1	8,824	0.01%
2020/02/14	1	21.80	0	0.00	21.85	1	8,987	0.01%
2020/02/11	0	0.00	1	21.80	21.75	-1	9,100	-0.01%
2020/02/10	13	21.65	12.4	21.72	21.75	0.6	9,110	0.01%
2020/02/07	0	0.00	18	21.80	21.80	-18	9,049	-0.20%
2020/02/04	5	21.55	5	21.65	21.60	0	8,980	0.00%
2020/02/03	2	21.45	1	21.15	21.40	1	9,020	0.01%
2020/01/31	1	21.75	5	21.55	21.65	-4	8,818	-0.05%
2020/01/30	9	21.75	0	0.00	21.50	9	8,640	0.10%
2020/01/14	0	0.00	11	22.25	22.30	-11	7,920	-0.14%
2020/01/13	0	0.00	0.1	22.20	22.20	-0.1	7,889	0.00%
2020/01/10	0	0.00	1	22.00	22.00	-1	7,800	-0.01%
2020/01/09	3	21.93	1	21.95	21.90	2	7,784	0.03%
2020/01/07	3	21.90	1	21.90	22.00	2	7,773	0.03%
2019/12/31	5	22.00	0	0.00	22.00	5	7,849	0.06%
2019/12/27	0	0.00	1	22.05	22.10	-1	7,820	-0.01%
2019/12/26	0	0.00	0.1	22.00	22.00	-0.1	7,860	0.00%
2019/12/25	4	21.95	0	0.00	21.95	4	8,036	0.05%
2019/12/24	6	21.96	0	0.00	21.95	6	8,136	0.07%
2019/12/20	0	0.00	2	22.20	21.85	-2	8,199	-0.02%
2019/12/19	0	0.00	2	22.20	22.20	-2	7,982	-0.03%
2019/12/09	3	21.65	0	0.00	21.75	3	8,565	0.04%
2019/12/05	5	21.68	0	0.00	21.70	5	8,719	0.06%
2019/12/04	1	21.60	0	0.00	21.75	1	8,783	0.01%
2019/11/29	1	21.80	0	0.00	21.70	1	8,940	0.01%
2019/11/26	0	0.00	1	22.00	21.75	-1	9,130	-0.01%
2019/11/25	0	0.00	4	21.90	21.90	-4	8,720	-0.05%
2019/11/21	2	21.70	0	0.00	21.70	2	9,034	0.02%
2019/11/18	2	21.83	0	0.00	21.90	2	9,096	0.02%
2019/11/14	2	21.60	0	0.00	21.60	2	9,331	0.02%
2019/11/12	4	21.93	0	0.00	22.00	4	10,102	0.04%
2019/11/06	11	22.34	0	0.00	22.40	11	11,094	0.10%
2019/11/04	1.5	22.15	0	0.00	22.20	1.5	11,384	0.01%
2019/10/28	0	0.00	0.1	21.55	21.55	-0.1	12,030	0.00%
2019/10/24	0	0.00	1	21.30	21.45	-1	12,163	-0.01%
2019/10/23	3	21.25	0	0.00	21.30	3	12,290	0.02%
2019/10/15	0	0.00	2	21.10	21.20	-2	12,529	-0.02%
2019/10/14	1	21.15	0	0.00	21.20	1	12,570	0.01%
2019/10/01	1	21.25	0	0.00	21.30	1	12,897	0.01%
2019/09/27	3	20.98	0	0.00	20.95	3	12,776	0.02%
2019/09/20	1	21.15	0	0.00	21.25	1	12,970	0.01%
2019/09/18	1	21.20	0	0.00	21.20	1	12,728	0.01%
2019/09/12	0	0.00	1	20.95	20.95	-1	12,772	-0.01%
2019/09/10	0	0.00	3	20.70	20.85	-3	12,801	-0.02%
2019/09/09	4	20.45	0	0.00	20.50	4	12,754	0.03%
2019/09/06	1	20.20	4	20.15	20.30	-3	12,782	-0.02%
2019/09/04	1.4	20.02	4	19.95	20.00	-2.6	13,162	-0.02%
2019/09/03	0	0.00	1	19.95	19.90	-1	13,435	-0.01%
2019/08/30	1	19.75	0	0.00	19.95	1	13,619	0.01%
2019/08/28	0	0.00	1	19.65	19.65	-1	13,623	-0.01%
2019/08/27	1	19.70	0	0.00	19.75	1	13,695	0.01%
2019/08/21	2	19.85	0	0.00	19.85	2	14,122	0.01%
2019/08/19	3	19.95	0	0.00	19.95	3	14,005	0.02%
2019/08/15	2	19.60	52	19.60	19.65	-50	13,621	-0.37%
2019/08/14	50	21.33	0	0.00	21.50	50	13,136	0.38%
2019/08/13	13	21.28	0	0.00	21.20	13	12,625	0.10%
2019/08/12	0	0.00	9.1	21.40	21.40	-9.1	12,379	-0.07%
2019/08/08	0	0.00	2	21.30	21.35	-2	12,229	-0.02%
2019/08/05	1	21.35	0	0.00	21.30	1	12,044	0.01%
2019/07/31	5	21.80	0	0.00	21.95	5	11,746	0.04%
2019/07/29	4.4	21.65	95	21.65	21.70	-90.6	11,429	-0.79%
2019/07/25	0	0.00	2	21.70	21.70	-2	11,489	-0.02%
2019/07/16	3	21.20	0	0.00	21.20	3	11,570	0.03%
2019/07/11	0	0.00	10	21.20	21.20	-10	11,363	-0.09%
2019/07/09	2	20.85	0	0.00	20.85	2	11,054	0.02%
2019/07/02	1	20.70	0	0.00	20.80	1	11,116	0.01%
2019/07/01	4	20.76	0	0.00	20.75	4	11,019	0.04%
2019/06/28	2	20.85	0	0.00	20.85	2	10,919	0.02%
2019/06/12	1	20.25	22	20.32	20.45	-21	10,194	-0.21%
2019/06/11	1	20.80	1	21.30	20.80	0	9,793	0.00%
2019/06/06	1	21.15	0	0.00	21.30	1	9,389	0.01%
2019/06/05	0	0.00	4	20.95	21.10	-4	9,333	-0.04%
2019/05/30	0	0.00	62	20.69	20.75	-62	8,921	-0.69%
2019/05/29	5	20.40	0	0.00	20.50	5	8,907	0.06%
2019/05/28	0	0.00	1	20.45	20.55	-1	8,985	-0.01%
2019/05/23	20	20.25	1	20.20	20.25	19	8,681	0.22%
2019/05/22	2	20.40	0	0.00	20.30	2	8,674	0.02%
2019/05/20	0	0.00	5.5	20.05	20.05	-5.5	8,592	-0.06%
2019/05/17	7	19.96	0	0.00	19.90	7	8,520	0.08%
2019/05/14	2	19.93	0	0.00	19.95	2	8,454	0.02%
2019/05/09	11	20.03	0	0.00	20.05	11	8,385	0.13%
2019/05/06	1	20.00	2	20.00	20.00	-1	8,299	-0.01%
2019/05/03	1	20.15	1	20.20	20.20	0	8,142	0.00%
2019/04/30	3	20.23	0	0.00	20.20	3	7,910	0.04%
2019/04/22	0	0.00	3	19.35	19.35	-3	7,517	-0.04%
2019/04/18	3	19.15	0	0.00	19.20	3	7,597	0.04%
2019/04/11	3	19.22	0	0.00	19.20	3	7,745	0.04%
2019/04/10	1	19.25	0	0.00	19.30	1	7,714	0.01%
2019/04/03	0	0.00	1	19.20	19.20	-1	7,702	-0.01%
2019/03/26	1	19.20	0	0.00	19.20	1	7,785	0.01%
2019/03/25	0	0.00	1	19.05	19.15	-1	7,900	-0.01%
2019/03/22	3	19.30	0	0.00	19.25	3	7,883	0.04%
2019/03/15	3	18.95	0	0.00	19.00	3	7,920	0.04%
2019/03/14	0.8	18.95	0	0.00	18.95	0.8	7,832	0.01%
2019/03/11	1	18.75	0	0.00	18.75	1	7,961	0.01%
2019/03/07	0	0.00	0.2	18.90	18.80	-0.2	8,163	0.00%
2019/03/06	2	18.80	0.3	18.90	18.90	1.7	8,165	0.02%
2019/03/04	2	18.80	33.4	18.88	18.85	-31.4	8,200	-0.38%
2019/02/27	0	0.00	3.8	18.85	18.90	-3.8	8,112	-0.05%
2019/02/26	5	18.70	4	18.70	18.70	1	7,957	0.01%
2019/02/22	0	0.00	1	18.60	18.65	-1	7,863	-0.01%
2019/02/20	57	18.50	0	0.00	18.55	57	7,842	0.73%
2019/02/15	1	18.35	2.1	18.35	18.30	-1.1	7,738	-0.01%
2019/02/13	2	18.40	0	0.00	18.40	2	7,614	0.03%
2019/01/30	0	0.00	1	18.45	18.45	-1	7,463	-0.01%
2019/01/28	4	18.40	0	0.00	18.45	4	7,326	0.05%
2019/01/25	2	18.40	0	0.00	18.45	2	7,334	0.03%
2019/01/22	0	0.00	2	18.15	18.20	-2	7,402	-0.03%
2019/01/18	0	0.00	1	18.10	18.25	-1	7,347	-0.01%
2019/01/16	0	0.00	7	18.06	17.95	-7	7,476	-0.09%
2019/01/15	0	0.00	1	18.00	18.10	-1	7,486	-0.01%
2019/01/10	0	0.00	1	17.95	17.95	-1	7,570	-0.01%
2019/01/09	0	0.00	4	17.90	17.95	-4	7,629	-0.05%
2019/01/07	0	0.00	2	17.68	17.80	-2	7,729	-0.03%
2019/01/02	1	17.35	0	0.00	17.40	1	8,432	0.01%
2018/12/28	0	0.00	1	17.50	17.50	-1	8,453	-0.01%
2018/12/27	1	17.35	0	0.00	17.40	1	8,629	0.01%
2018/12/26	6	17.30	0	0.00	17.30	6	8,684	0.07%
2018/12/19	0	0.00	1	17.60	17.60	-1	8,709	-0.01%
2018/12/18	2	17.43	0	0.00	17.45	2	8,639	0.02%
2018/12/13	0.3	17.60	0	0.00	17.60	0.3	8,807	0.00%
2018/12/12	3	17.55	5	17.65	17.60	-2	8,817	-0.02%
2018/12/10	1	17.55	0	0.00	17.60	1	8,851	0.01%
2018/12/04	3	17.70	1.8	17.85	17.85	1.2	8,735	0.01%
2018/11/30	2	17.65	0	0.00	17.55	2	8,695	0.02%
2018/11/26	0	17.70	0	0.00	17.70	0	8,501	0.00%
2018/11/14	1	17.70	5	17.60	17.70	-4	8,715	-0.05%
2018/11/13	1	17.50	0	0.00	17.60	1	8,848	0.01%
2018/11/08	0	0.00	3	17.70	17.70	-3	9,848	-0.03%
2018/11/07	1	17.55	0	0.00	17.65	1	9,919	0.01%
2018/11/05	1	17.40	0	0.00	17.55	1	10,444	0.01%
2018/11/01	1	17.30	0	0.00	17.40	1	10,719	0.01%
2018/10/31	6	17.35	0	0.00	17.45	6	10,817	0.06%
2018/10/30	2	17.20	0	0.00	17.35	2	10,711	0.02%
2018/10/29	2	17.10	0	0.00	17.15	2	10,732	0.02%
2018/10/26	0.1	17.30	1	17.10	17.25	-0.9	10,803	-0.01%
2018/10/25	3	17.15	1	17.15	17.25	2	10,853	0.02%
2018/10/23	2	17.40	0	0.00	17.30	2	11,101	0.02%
2018/10/22	3	17.42	0	0.00	17.50	3	11,146	0.03%
2018/10/19	1	17.35	0	0.00	17.55	1	11,180	0.01%
2018/10/18	0	0.00	2	17.40	17.50	-2	11,035	-0.02%
2018/10/17	3	17.50	1	17.40	17.50	2	11,046	0.02%
2018/10/16	1	17.45	0	0.00	17.50	1	10,974	0.01%
2018/10/15	2.6	17.54	10	17.50	17.45	-7.4	10,855	-0.07%
2018/10/11	7	17.64	0	0.00	17.50	7	10,559	0.07%
2018/10/05	6	18.03	0	0.00	18.00	6	9,914	0.06%
2018/10/04	8	18.22	15.5	18.22	18.15	-7.5	9,755	-0.08%
2018/10/03	0	0.00	1	18.35	18.40	-1	9,623	-0.01%
2018/10/02	3	18.45	0	0.00	18.35	3	9,619	0.03%
2018/09/28	0.4	18.50	0	0.00	18.50	0.4	9,562	0.00%
2018/09/27	1	18.40	2	18.50	18.50	-1	9,516	-0.01%
2018/09/21	0	0.00	4	18.40	18.50	-4	9,403	-0.04%
2018/09/20	0	0.00	162.7	18.25	18.30	-162.7	9,211	-1.77%	大賣/鉅額交易
2018/09/19	0	0.00	145	18.15	18.15	-145	9,210	-1.57%	大賣/鉅額交易
2018/09/14	1	17.95	1	18.05	18.00	0	9,266	0.00%
2018/09/11	0	0.00	0.4	17.90	17.85	-0.4	9,380	0.00%
2018/09/10	1	17.75	0	0.00	17.85	1	9,572	0.01%
2018/09/05	2	17.85	0	0.00	17.80	2	9,826	0.02%
2018/08/23	0	0.00	2	17.90	17.95	-2	10,610	-0.02%
2018/08/21	4	17.85	0	0.00	17.90	4	10,681	0.04%
2018/08/17	1	17.60	0	0.00	17.55	1	10,577	0.01%
2018/08/16	5	17.39	50	17.49	17.45	-45	10,537	-0.43%
2018/08/15	64	18.66	0	0.00	18.65	64	10,139	0.63%
2018/08/14	8	18.60	6.1	18.60	18.70	2	9,689	0.02%
2018/08/13	0	0.00	12	18.62	18.55	-12	9,543	-0.13%
2018/08/10	4	18.63	0	0.00	18.75	4	9,299	0.04%
2018/08/09	5	18.50	0	18.50	18.50	5	9,002	0.06%
2018/08/06	0	0.00	0.7	18.30	18.25	-0.7	8,609	-0.01%
2018/08/03	2	18.20	0	0.00	18.25	2	8,547	0.02%
2018/08/01	1	18.25	0	0.00	18.35	1	8,438	0.01%
2018/07/31	0	0.00	30	18.20	18.35	-30	8,385	-0.36%
2018/07/26	0	0.00	3	17.90	18.00	-3	7,897	-0.04%
2018/07/24	0	0.00	5	17.95	17.95	-5	7,899	-0.06%
2018/07/23	1	17.90	0	0.00	17.95	1	7,938	0.01%
2018/07/18	67	17.80	0	0.00	17.80	67	8,029	0.83%
2018/07/16	0	0.00	61	17.80	17.70	-61	8,056	-0.76%
2018/07/05	5	17.55	0	0.00	17.60	5	8,171	0.06%
2018/07/03	0	0.00	2	17.50	17.50	-2	8,303	-0.02%
2018/06/27	3	17.60	0	0.00	17.50	3	8,061	0.04%
2018/06/26	10.2	17.55	0	0.00	17.55	10.2	7,998	0.13%
2018/06/25	2	17.60	0	0.00	17.60	2	7,908	0.03%
2018/06/22	4	17.60	0	0.00	17.55	4	7,893	0.05%
2018/06/19	9	17.66	0	0.00	17.60	9	7,755	0.12%
2018/06/15	4	17.81	0	0.00	17.85	4	7,568	0.05%
2018/06/14	12	17.89	0	0.00	17.80	12	7,344	0.16%
2018/06/13	2	17.95	0	0.00	18.05	2	7,274	0.03%
2018/06/11	1	18.05	1	18.05	18.05	0	7,448	0.00%
2018/06/07	0	0.00	11	18.10	18.10	-11	7,460	-0.15%
2018/06/06	0	0.00	4.3	17.95	17.95	-4.3	7,347	-0.06%
2018/05/31	5	17.65	1	17.70	17.90	4	7,237	0.06%
2018/05/28	140	17.75	0	0.00	17.85	140	6,772	2.07%	大買/鉅額交易
2018/05/25	140	17.75	0	0.00	17.75	140	6,837	2.05%	大買/鉅額交易
2018/05/24	35	17.74	1	17.70	17.75	34	6,835	0.50%
2018/05/23	0	0.00	0.8	17.80	17.75	-0.8	6,889	-0.01%
2018/05/22	5	17.85	0	0.00	17.80	5	6,857	0.07%
2018/05/21	0	0.00	20	17.85	17.90	-20	6,942	-0.29%
2018/05/17	1.4	17.90	0	0.00	17.90	1.4	7,132	0.02%
2018/05/15	0	0.00	10	18.00	18.00	-10	7,410	-0.13%
2018/05/11	50	17.85	0	0.00	17.85	50	8,016	0.62%
2018/05/08	0	0.00	30	17.80	17.80	-30	8,549	-0.35%
2018/05/07	10	17.75	0	0.00	17.75	10	8,590	0.12%
2018/05/02	51	17.95	33	17.97	18.00	18	8,694	0.21%
2018/04/27	0	0.00	1	17.85	17.85	-1	8,665	-0.01%
2018/04/26	2	17.78	0	0.00	17.85	2	8,693	0.02%
2018/04/25	12	17.65	1	17.75	17.80	11	8,686	0.13%
2018/04/23	2	17.75	0	0.00	17.80	2	8,847	0.02%
2018/04/20	10	17.70	10	17.85	17.75	0	8,867	0.00%
2018/04/19	1	17.80	10	17.85	17.85	-9	8,890	-0.10%
2018/04/16	1	17.75	0	0.00	17.75	1	8,924	0.01%
2018/04/10	0	0.00	2	17.73	17.80	-2	9,366	-0.02%
2018/04/09	0	0.00	7	17.60	17.65	-7	9,334	-0.07%
2018/03/31	1	17.60	0	0.00	17.60	1	9,408	0.01%
2018/03/29	1	17.50	0	0.00	17.50	1	9,405	0.01%
2018/03/27	2	17.55	0	0.00	17.60	2	9,378	0.02%
2018/03/20	13	17.55	0	0.00	17.55	13	9,377	0.14%
2018/03/19	5	17.55	0	0.00	17.60	5	9,332	0.05%
2018/03/16	0	0.00	5	17.46	17.60	-5	9,311	-0.05%
2018/03/15	0	0.00	1	17.45	17.40	-1	9,048	-0.01%
2018/03/14	2	17.45	0	0.00	17.45	2	9,037	0.02%
2018/03/13	0	0.00	2	17.45	17.45	-2	9,082	-0.02%
2018/03/12	7	17.30	0	0.00	17.35	7	8,968	0.08%
2018/03/06	0	0.00	2	17.05	17.10	-2	9,200	-0.02%
2018/02/23	0	0.00	2	16.95	17.05	-2	9,122	-0.02%
2018/02/21	58	16.88	1	16.90	16.95	57	9,319	0.61%
2018/02/07	5	16.90	1	16.85	16.90	4	8,990	0.04%
2018/02/06	12	16.78	10	16.60	16.60	2	8,789	0.02%
2018/02/05	1	17.10	0	0.00	17.10	1	8,392	0.01%
2018/02/02	0	0.00	1	17.35	17.40	-1	8,225	-0.01%
2018/02/01	2	17.35	0	0.00	17.40	2	8,124	0.02%
2018/01/29	5	17.35	0	0.00	17.40	5	7,743	0.06%
2018/01/23	2	17.35	0	0.00	17.40	2	7,525	0.03%
2018/01/22	0	0.00	7	17.31	17.40	-7	7,520	-0.09%
2018/01/19	0	0.00	1.4	17.40	17.45	-1.4	7,476	-0.02%
2018/01/17	1	17.50	0	0.00	17.50	1	7,373	0.01%
2018/01/16	0	0.00	5	17.35	17.40	-5	7,316	-0.07%
2018/01/12	50	17.25	3	17.23	17.30	47	7,354	0.64%
2018/01/11	3	17.15	3	17.25	17.25	0	7,314	0.00%
2018/01/10	10	17.30	0	0.00	17.30	10	7,440	0.13%
2018/01/05	2	17.05	0	0.00	17.15	2	7,285	0.03%
2018/01/04	5	16.92	3	16.90	16.95	2	7,233	0.03%