華南金 (2880)-統一-仁愛券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.00
漲跌
▼0.05
漲幅
-0.19%
成交量
23,841張
產業
上市金融類股
1542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	26.00	26.00	0	17,797	0.00%
2024/05/16	0	0.00	1	26.00	26.05	-1	17,493	-0.01%
2024/05/13	0	0.00	0	26.00	26.20	0	16,584	0.00%
2024/05/10	0	0.00	0	25.85	26.25	0	16,251	0.00%
2024/05/09	0	0.00	30	25.35	25.15	-30	15,318	-0.20%
2024/05/03	40	24.35	40	24.29	24.25	0	12,973	0.00%
2024/04/30	1	23.70	12	24.15	23.65	-11	12,038	-0.09%
2024/04/29	12	23.36	0	0.00	23.40	12	11,047	0.11%
2024/04/26	1	22.65	0	0.00	22.55	1	10,608	0.01%
2024/04/25	0	0.00	1	22.70	22.50	-1	10,607	-0.01%
2024/04/22	1	22.55	0	0.00	22.75	1	10,871	0.01%
2024/04/18	0	22.60	0	0.00	22.65	0	10,495	0.00%
2024/04/16	0	22.60	0	0.00	22.40	0	10,148	0.00%
2024/04/03	0	0.00	1	22.95	22.85	-1	9,417	-0.01%
2024/03/28	0	0.00	0.4	22.85	22.90	-0.4	9,127	0.00%
2024/03/22	0.1	23.00	0	0.00	22.95	0.1	8,953	0.00%
2024/03/21	0.1	22.90	0	0.00	23.00	0.1	8,805	0.00%
2024/03/18	0	0.00	1	22.95	22.95	-1	8,441	-0.01%
2024/03/14	0	0.00	0	22.70	22.80	0	7,861	0.00%
2024/03/05	2	21.75	1	21.75	21.70	1	7,926	0.01%
2024/02/22	0.1	21.80	0	0.00	21.70	0.1	8,148	0.00%
2024/02/19	0	21.85	0	0.00	21.90	0	8,389	0.00%
2024/02/05	1	21.80	0	0.00	21.75	1	8,515	0.01%
2024/01/29	1	21.65	0	0.00	21.75	1	8,452	0.01%
2023/12/26	0	0.00	3.9	22.02	22.20	-3.9	8,957	-0.04%
2023/12/11	0	0.00	4	22.20	22.20	-4	9,087	-0.04%
2023/11/21	0	0.00	4	21.80	21.85	-4	8,432	-0.05%
2023/10/30	1	20.42	0	0.00	20.30	1	9,213	0.01%
2023/10/26	3	20.27	0	0.00	20.25	3	9,321	0.03%
2023/10/04	1	20.20	0	0.00	20.20	1	8,920	0.01%
2023/09/08	1	20.60	0	0.00	20.55	1	8,994	0.01%
2023/09/07	1	20.50	1	20.55	20.50	0	9,070	0.00%
2023/09/06	2	20.55	0	0.00	20.50	2	9,038	0.02%
2023/08/31	0	0.00	30	20.70	20.50	-30	9,070	-0.33%
2023/08/23	0	20.93	0	0.00	20.80	0	10,050	0.00%
2023/08/18	1.3	20.86	0	0.00	20.80	1.3	10,119	0.01%
2023/07/28	10	22.25	0	0.00	22.20	10	9,898	0.10%
2023/07/25	0	0.00	3	22.00	22.10	-3	11,061	-0.03%
2023/07/24	2	21.90	0.5	22.00	21.90	1.5	11,060	0.01%
2023/07/13	1	21.80	0	0.00	21.85	1	10,937	0.01%
2023/07/12	1	21.70	0	0.00	21.85	1	10,975	0.01%
2023/07/11	1	21.80	0	0.00	21.80	1	10,956	0.01%
2023/07/07	1	21.40	0	0.00	21.40	1	10,921	0.01%
2023/07/06	4	21.70	0	0.00	21.60	4	10,801	0.04%
2023/07/05	1	22.05	0	0.00	22.00	1	10,449	0.01%
2023/07/04	1.1	22.06	0	0.00	22.05	1.1	10,363	0.01%
2023/06/27	0	0.00	5	22.20	22.20	-5	10,251	-0.05%
2023/06/20	30	22.25	0	0.00	22.25	30	10,383	0.29%
2023/06/19	0	0.00	0	22.20	22.35	0	10,418	0.00%
2023/06/15	1	22.35	0	0.00	22.40	1	10,337	0.01%
2023/06/13	20	22.30	0	0.00	22.45	20	10,744	0.19%
2023/06/07	1	22.30	1	22.35	22.40	0	11,297	0.00%
2023/06/06	0	0.00	1	22.40	22.35	-1	11,312	-0.01%
2023/06/01	0	0.00	25	22.30	22.20	-25	11,280	-0.22%
2023/05/30	0	0.00	5	22.35	22.25	-5	10,021	-0.05%
2023/05/26	0	0.00	2	22.35	22.25	-2	9,945	-0.02%
2023/05/25	2	22.40	0	0.00	22.30	2	9,922	0.02%
2023/05/22	0	0.00	4	22.70	22.65	-4	9,796	-0.04%
2023/05/19	0	0.00	0.8	22.63	22.75	-0.8	9,738	-0.01%
2023/05/17	0	0.00	5	22.30	22.35	-5	9,499	-0.05%
2023/05/16	0	0.00	2	22.00	22.10	-2	9,301	-0.02%
2023/05/11	0	0.00	0	22.10	22.10	0	9,303	0.00%
2023/05/09	0	0.00	4	22.00	22.05	-4	9,211	-0.04%
2023/05/08	0	0.00	0	22.00	22.00	0	9,272	0.00%
2023/05/05	1	22.00	0	0.00	22.00	1	9,200	0.01%
2023/05/04	0.1	21.90	0	0.00	21.95	0.1	9,216	0.00%
2023/05/03	0	0.00	4	21.90	21.85	-4	9,195	-0.04%
2023/05/02	2	21.80	0	0.00	21.90	2	9,429	0.02%
2023/04/28	7.1	21.84	3	21.90	21.90	4	9,633	0.04%
2023/04/14	1	22.70	0	0.00	22.80	1	9,598	0.01%
2023/04/13	0	22.67	0	0.00	22.70	0	9,682	0.00%
2023/04/12	0.2	22.70	0	0.00	22.55	0.2	9,657	0.00%
2023/04/10	0	0.00	1	22.50	22.50	-1	9,680	-0.01%
2023/03/29	0	0.00	2	22.25	22.30	-2	9,525	-0.02%
2023/03/27	0	0.00	2	22.13	22.10	-2	9,761	-0.02%
2023/03/20	0	0.00	100	21.50	21.45	-100	9,787	-1.02%
2023/03/16	0.1	21.60	0	0.00	21.55	0.1	9,654	0.00%
2023/03/15	0.1	22.20	0	0.00	21.95	0.1	9,537	0.00%
2023/03/14	2	22.23	0	0.00	22.15	2	9,431	0.02%
2023/03/13	1.1	22.36	0	0.00	22.50	1.1	9,221	0.01%
2023/03/10	2.1	22.63	0	0.00	22.60	2.1	9,132	0.02%
2023/03/08	0.2	22.85	0	0.00	22.90	0.2	9,380	0.00%
2023/03/06	3	23.00	0	0.00	22.90	3	9,487	0.03%
2023/02/20	0	0.00	1	23.00	23.00	-1	9,470	-0.01%
2023/02/14	0	0.00	1	22.95	23.00	-1	9,927	-0.01%
2023/02/13	100	22.80	0	0.00	22.75	100	9,939	1.01%
2023/02/09	0.6	22.60	0	0.00	22.55	0.6	9,857	0.01%
2023/02/08	1	22.60	0	0.00	22.60	1	9,868	0.01%
2023/02/06	1	22.65	0	0.00	22.60	1	9,844	0.01%
2023/01/30	0	0.00	4	23.24	23.40	-4	9,757	-0.04%
2023/01/11	0	0.00	1	23.45	23.20	-1	9,506	-0.01%
2022/12/02	1	22.60	1	22.55	22.40	0	10,830	0.00%
2022/11/28	1	22.10	0	0.00	22.05	1	10,557	0.01%
2022/11/03	2	20.85	0	0.00	20.85	2	11,339	0.02%
2022/11/02	1	21.15	0	0.00	21.10	1	11,642	0.01%
2022/10/25	0	0.00	1	21.10	21.10	-1	11,906	-0.01%
2022/10/19	0.1	20.45	0	0.00	20.30	0.1	11,752	0.00%
2022/10/18	0	0.00	0	20.50	20.55	0	11,730	0.00%
2022/10/17	1	20.35	0	0.00	20.45	1	11,714	0.01%
2022/10/13	1.1	20.80	0	0.00	20.80	1.1	11,588	0.01%
2022/10/12	1	21.65	0	0.00	21.60	1	11,377	0.01%
2022/10/07	0.1	22.10	0	0.00	22.00	0.1	11,329	0.00%
2022/10/06	1	22.20	0	0.00	22.30	1	11,316	0.01%
2022/09/28	0.1	22.50	0	0.00	22.45	0.1	11,165	0.00%
2022/09/27	1	22.40	0	0.00	22.50	1	10,951	0.01%
2022/09/26	1	22.55	0	0.00	22.55	1	10,916	0.01%
2022/09/22	1.1	22.76	0	0.00	22.80	1.1	10,989	0.01%
2022/09/14	1	22.90	0	0.00	22.90	1	10,586	0.01%
2022/09/08	0	0.00	0	23.00	23.00	0	10,992	0.00%
2022/09/07	1	22.80	0	0.00	22.80	1	11,111	0.01%
2022/08/23	1	22.95	0	0.00	22.90	1	11,387	0.01%
2022/08/17	0	0.00	0	23.60	23.60	0	11,800	0.00%
2022/08/15	0	23.75	0	0.00	23.60	0	11,918	0.00%
2022/08/12	0	0.00	2	23.55	23.60	-2	12,000	-0.02%
2022/08/10	2	24.40	2	24.33	24.35	0	11,935	0.00%
2022/08/08	0	23.41	0	0.00	23.50	0	11,028	0.00%
2022/08/01	0	23.10	3	23.25	23.25	-3	11,344	-0.03%
2022/07/29	0	0.00	0	23.05	23.10	0	11,403	0.00%
2022/07/19	0	21.80	0	0.00	21.75	0	11,751	0.00%
2022/07/18	0	21.65	0	0.00	21.75	0	11,891	0.00%
2022/07/15	0	21.85	0	0.00	21.45	0	12,051	0.00%
2022/07/14	0	21.95	0	0.00	21.95	0	11,957	0.00%
2022/07/13	3	21.87	0	0.00	22.00	3	12,006	0.02%
2022/07/11	0	0.00	0	22.00	21.85	0	12,138	0.00%
2022/07/06	0	0.00	10	22.20	22.10	-10	12,479	-0.08%
2022/07/04	0	0.00	10	22.50	22.40	-10	12,655	-0.08%
2022/06/20	2	22.43	0	0.00	22.25	2	13,523	0.01%
2022/05/30	0	0.00	2	23.90	23.95	-2	14,318	-0.01%
2022/05/26	1	23.20	0	0.00	23.15	1	14,417	0.01%
2022/05/25	0	0.00	1	23.05	23.20	-1	14,590	-0.01%
2022/05/24	2	23.00	0	0.00	22.90	2	14,713	0.01%
2022/05/23	0	0.00	1	22.55	22.85	-1	14,608	-0.01%
2022/05/20	0	0.00	1.1	22.65	22.70	-1.1	14,686	-0.01%
2022/05/13	4	21.85	0	0.00	21.90	4	14,073	0.03%
2022/05/12	4	21.91	30	21.80	21.80	-26	14,082	-0.18%
2022/05/11	0	0.00	1	22.35	22.35	-1	13,909	-0.01%
2022/05/10	50	22.50	0	0.00	22.35	50	13,929	0.36%
2022/05/09	0	0.00	0.2	22.40	22.20	-0.2	14,031	0.00%
2022/05/06	1	22.75	60	22.75	22.85	-59	14,106	-0.42%
2022/05/05	3	23.40	0	0.00	23.15	3	14,232	0.02%
2022/05/04	0	0.00	1	23.55	23.40	-1	14,222	-0.01%
2022/05/03	1	23.45	0	0.00	23.45	1	14,444	0.01%
2022/04/29	0	0.00	1	23.65	23.75	-1	14,605	-0.01%
2022/04/27	2	23.58	1	23.70	23.45	1	14,698	0.01%
2022/04/26	2	23.83	0	0.00	23.85	2	14,591	0.01%
2022/04/25	1	23.15	1	23.10	23.15	0	14,463	0.00%
2022/04/21	1	23.60	0	0.00	23.40	1	14,478	0.01%
2022/04/20	0	0.00	61	23.45	23.90	-61	14,506	-0.42%
2022/04/18	0	0.00	2	23.50	23.55	-2	14,840	-0.01%
2022/04/15	0.1	24.25	0	0.00	24.25	0.1	14,736	0.00%
2022/04/11	35	25.11	85	25.17	25.05	-50	14,518	-0.34%
2022/04/07	10	24.70	1	25.30	24.60	9	14,322	0.06%
2022/04/06	30	24.65	20	24.93	25.20	10	13,996	0.07%
2022/03/31	40	24.39	10	24.43	24.35	30	13,738	0.22%
2022/03/30	0.1	23.80	0	0.00	23.90	0.1	13,523	0.00%
2022/03/28	0	0.00	2	23.45	23.60	-2	13,273	-0.02%
2022/03/25	1	23.55	0	0.00	23.65	1	13,233	0.01%
2022/03/24	2	23.68	0	0.00	23.80	2	13,237	0.02%
2022/03/23	1	23.80	0	0.00	23.80	1	13,200	0.01%
2022/03/21	0	0.00	1	23.25	23.25	-1	13,015	-0.01%
2022/03/18	1	23.20	120	23.25	23.30	-119	12,995	-0.92%	大賣/鉅額交易
2022/03/17	0	0.00	60	23.20	23.15	-60	12,807	-0.47%
2022/03/16	1	22.65	5.2	22.69	22.90	-4.2	12,580	-0.03%
2022/03/14	0	22.45	0	0.00	22.50	0	12,499	0.00%
2022/03/11	0	0.00	10	22.55	22.40	-10	12,537	-0.08%
2022/03/09	1	22.00	1	21.95	21.90	0	12,490	0.00%
2022/03/08	0.5	21.95	0	0.00	21.95	0.5	12,340	0.00%
2022/03/07	20	22.15	0	0.00	22.10	20	12,050	0.17%
2022/03/03	0	22.80	0	0.00	22.75	0	12,055	0.00%
2022/02/25	20.5	21.95	20	22.10	22.10	0.5	11,805	0.00%
2022/02/22	1.2	22.70	0	0.00	22.65	1.2	11,348	0.01%
2022/02/21	10	22.75	0	0.00	22.85	10	11,268	0.09%
2022/02/15	10	22.80	0	0.00	22.80	10	11,413	0.09%
2022/02/11	0	0.00	30	23.20	23.20	-30	11,318	-0.27%
2022/02/10	1	22.95	0	0.00	23.20	1	11,283	0.01%
2022/02/09	180	23.07	10.9	23.15	23.10	169.1	11,214	1.51%	大買/鉅額交易
2022/02/08	50	22.85	0	0.00	22.85	50	10,936	0.46%
2022/01/25	0.5	21.60	0	0.00	21.70	0.5	10,423	0.00%
2022/01/17	0.5	22.35	0	0.00	22.45	0.5	9,626	0.01%
2022/01/13	70	22.40	0	0.00	22.60	70	9,286	0.75%
2022/01/05	0	0.00	0.2	21.20	21.20	-0.2	8,343	0.00%
2022/01/04	0	0.00	2	21.00	21.10	-2	8,421	-0.02%
2021/12/27	4.5	20.96	0	0.00	20.95	4.5	8,505	0.05%
2021/12/20	1	20.80	0	0.00	20.80	1	9,052	0.01%
2021/12/17	0	0.00	5	20.90	21.00	-5	9,043	-0.06%
2021/12/14	2	20.90	0	0.00	20.95	2	9,842	0.02%
2021/12/13	0	0.00	5	21.10	21.05	-5	10,125	-0.05%
2021/12/10	1	21.00	2	21.05	21.00	-1	10,328	-0.01%
2021/12/09	1	21.00	0	0.00	21.00	1	10,456	0.01%
2021/11/30	2	20.28	0	0.00	20.20	2	10,988	0.02%
2021/11/29	1	20.40	0	0.00	20.45	1	10,680	0.01%
2021/11/26	3.5	20.57	0	0.00	20.55	3.5	10,784	0.03%
2021/11/25	0.5	20.95	0	0.00	20.85	0.5	10,914	0.00%
2021/11/17	0	0.00	2	21.00	21.10	-2	12,132	-0.02%
2021/11/15	2	20.90	3.3	20.90	20.90	-1.3	12,319	-0.01%
2021/11/10	0	0.00	0.3	20.55	20.60	-0.3	12,565	0.00%
2021/11/05	1	20.30	0	0.00	20.35	1	12,833	0.01%
2021/11/02	1	20.35	0	0.00	20.45	1	13,079	0.01%
2021/10/29	0	0.00	1	20.40	20.35	-1	13,166	-0.01%
2021/10/26	0	0.00	1	20.45	20.50	-1	13,242	-0.01%
2021/10/25	0	0.00	1	20.35	20.35	-1	13,196	-0.01%
2021/10/15	0.1	20.20	0	20.20	20.20	0	13,910	0.00%
2021/10/12	3	20.00	0	0.00	20.10	3	14,197	0.02%
2021/10/06	1	20.05	0	0.00	20.20	1	14,303	0.01%
2021/10/04	1	20.25	0	0.00	20.20	1	14,455	0.01%
2021/10/01	3	20.18	0	0.00	20.25	3	14,398	0.02%
2021/09/23	0	0.00	1	20.30	20.45	-1	13,983	-0.01%
2021/09/22	6	20.14	0	0.00	20.15	6	13,981	0.04%
2021/09/17	9	20.55	0.2	20.70	20.50	8.8	13,614	0.06%
2021/09/16	12	20.51	0	0.00	20.55	12	13,223	0.09%
2021/09/15	10	21.10	0	0.00	21.10	10	12,919	0.08%
2021/09/14	0.2	21.10	0	0.00	21.15	0.2	12,725	0.00%
2021/09/13	0	0.00	0.1	20.95	21.05	-0.1	12,555	0.00%
2021/09/10	0	0.00	3	20.95	20.95	-3	12,417	-0.02%
2021/09/06	0	0.00	1	21.00	20.95	-1	12,482	-0.01%
2021/09/03	0	0.00	1	20.90	20.95	-1	12,341	-0.01%
2021/09/01	3	20.57	0	0.00	20.60	3	12,052	0.02%
2021/08/31	3	20.50	0	0.00	20.90	3	11,840	0.03%
2021/08/30	2	20.50	0	0.00	20.70	2	11,577	0.02%
2021/08/27	4	20.20	0	0.00	20.45	4	11,224	0.04%
2021/08/26	0	0.00	5	19.87	19.95	-5	10,698	-0.05%
2021/08/23	2	19.50	0	0.00	19.50	2	10,279	0.02%
2021/08/19	3	19.45	10	19.48	19.50	-7	10,540	-0.07%
2021/08/17	3	19.50	0	0.00	19.75	3	10,361	0.03%
2021/08/16	5	19.58	1	19.70	19.60	4	10,193	0.04%
2021/08/13	1	19.70	0	0.00	19.70	1	10,051	0.01%
2021/08/11	3	19.75	0	0.00	19.80	3	9,922	0.03%
2021/08/09	1	19.45	3.1	19.70	19.75	-2.1	10,120	-0.02%
2021/08/06	2	19.70	0	0.00	19.70	2	10,091	0.02%
2021/08/04	1	19.50	0	0.00	19.55	1	10,852	0.01%
2021/07/30	5	19.30	5	19.35	19.30	0	11,201	0.00%
2021/07/28	3	19.23	5	19.20	19.35	-2	11,299	-0.02%
2021/07/26	2	19.35	0	0.00	19.35	2	11,866	0.02%
2021/07/23	2	19.50	0	0.00	19.45	2	11,931	0.02%
2021/07/22	3	19.40	0	0.00	19.45	3	12,126	0.02%
2021/07/21	1	19.10	1	19.15	19.15	0	12,493	0.00%
2021/07/20	6	19.01	0	0.00	19.05	6	12,603	0.05%
2021/07/19	3	19.05	1	19.05	19.20	2	12,564	0.02%
2021/07/16	3	19.02	0	0.00	19.10	3	12,609	0.02%
2021/07/15	2	19.00	0	0.00	19.00	2	12,598	0.02%
2021/07/14	2	18.90	0	0.00	18.95	2	12,695	0.02%
2021/07/13	0	0.00	2	18.95	19.00	-2	12,744	-0.02%
2021/07/12	2	18.85	0	0.00	18.80	2	12,765	0.02%
2021/07/02	3	18.30	0	0.00	18.30	3	13,086	0.02%
2021/06/29	10	18.48	2	18.45	18.40	8	13,254	0.06%
2021/06/28	0	0.00	4	18.50	18.55	-4	13,360	-0.03%
2021/06/25	0	0.00	1	18.45	18.45	-1	13,526	-0.01%
2021/06/24	5	18.40	0	0.00	18.30	5	13,573	0.04%
2021/06/22	1	18.10	0	0.00	18.20	1	13,625	0.01%
2021/06/21	1	18.10	0	0.00	18.10	1	13,658	0.01%
2021/06/18	1	18.10	0	0.00	18.10	1	13,578	0.01%
2021/06/17	1	18.20	0	0.00	18.25	1	13,394	0.01%
2021/06/11	1	18.25	0	0.00	18.25	1	13,704	0.01%
2021/06/10	1	18.25	0	0.00	18.30	1	13,905	0.01%
2021/06/09	1	18.20	0	0.00	18.20	1	13,931	0.01%
2021/06/08	2	18.35	0	0.00	18.30	2	13,996	0.01%
2021/05/18	3	18.00	3	18.00	18.05	0	15,376	0.00%
2021/05/17	0	0.00	1	17.85	17.60	-1	15,525	-0.01%
2021/05/14	0	0.00	4	17.93	18.05	-4	15,264	-0.03%
2021/05/13	4	17.98	0	0.00	17.85	4	15,148	0.03%
2021/05/12	5	18.03	0	0.00	17.95	5	14,846	0.03%
2021/05/11	7	18.84	0	0.00	18.70	7	14,208	0.05%
2021/05/10	2	19.00	3.1	19.07	19.10	-1.1	14,073	-0.01%
2021/05/07	2	18.85	0	0.00	18.90	2	14,200	0.01%
2021/05/06	1	18.75	0	0.00	18.90	1	14,360	0.01%
2021/05/05	0	0.00	2	18.55	18.60	-2	14,349	-0.01%
2021/05/04	4	18.55	0	0.00	18.55	4	14,263	0.03%
2021/05/03	8	18.68	0	0.00	18.70	8	13,977	0.06%
2021/04/29	5	19.00	0	0.00	19.00	5	13,824	0.04%
2021/04/28	1	19.05	2	19.05	19.10	-1	13,688	-0.01%
2021/04/27	12	19.23	0	0.00	19.25	12	13,701	0.09%
2021/04/26	3	19.77	2.1	19.45	19.80	0.9	13,132	0.01%
2021/04/23	1	19.40	3	19.38	19.45	-2	12,946	-0.02%
2021/04/22	0	19.47	2	19.45	19.50	-2	12,998	-0.02%
2021/04/21	0	0.00	5	19.45	19.45	-5	12,883	-0.04%
2021/04/19	2	19.50	0	0.00	19.50	2	12,726	0.02%
2021/04/15	1	19.15	0	0.00	19.20	1	12,660	0.01%
2021/04/13	0	0.00	1	18.80	18.80	-1	12,321	-0.01%
2021/04/12	1	18.55	0	0.00	18.60	1	12,221	0.01%
2021/04/09	1	18.55	0	0.00	18.55	1	12,179	0.01%
2021/04/01	0	0.00	2	18.70	18.65	-2	12,249	-0.02%
2021/03/31	0	0.00	3	18.65	18.65	-3	12,180	-0.02%
2021/03/24	5	18.20	0	0.00	18.25	5	11,846	0.04%
2021/03/22	2	18.20	0	0.00	18.20	2	11,895	0.02%
2021/03/19	5	18.20	0	0.00	18.30	5	11,924	0.04%
2021/03/08	0	18.10	0	0.00	18.00	0	11,582	0.00%
2021/03/05	2	18.00	2.6	17.98	18.05	-0.6	11,527	0.00%
2021/03/04	1	18.05	3	18.00	18.15	-2	12,006	-0.02%
2021/03/03	0.2	18.25	1	18.15	18.20	-0.8	11,946	-0.01%
2021/03/02	5	18.10	0	0.00	18.00	5	11,757	0.04%
2021/02/24	0	0.00	18	18.19	18.20	-18	11,299	-0.16%
2021/02/03	3	17.25	0	0.00	17.40	3	11,101	0.03%
2021/02/02	4	17.20	0	0.00	17.25	4	11,225	0.04%
2021/02/01	3	17.38	0	0.00	17.20	3	11,234	0.03%
2021/01/11	1	18.25	0	0.00	18.30	1	9,971	0.01%
2021/01/07	0	0.00	3	18.15	18.10	-3	9,772	-0.03%
2021/01/06	0	0.00	6	18.15	18.00	-6	9,778	-0.06%
2020/12/30	0	0.00	4	18.16	18.35	-4	9,616	-0.04%
2020/12/28	0	0.00	2	17.90	17.95	-2	9,414	-0.02%
2020/12/23	1	17.75	0	0.00	17.70	1	9,477	0.01%
2020/12/16	0	0.00	1	17.85	17.85	-1	9,787	-0.01%
2020/12/11	2	17.80	0	0.00	17.75	2	9,673	0.02%
2020/12/09	2	17.68	0	0.00	17.70	2	9,546	0.02%
2020/12/08	1	17.85	0	0.00	17.80	1	9,439	0.01%
2020/11/27	2	18.20	0	0.00	18.25	2	8,684	0.02%
2020/11/26	2	18.25	3	18.27	18.35	-1	8,699	-0.01%
2020/11/23	0	0.00	11.3	18.40	18.40	-11.3	8,948	-0.13%
2020/11/18	2	18.55	2	18.50	18.60	0	8,887	0.00%
2020/11/16	4	18.48	0	0.00	18.50	4	9,026	0.04%
2020/11/12	1	18.30	0	0.00	18.30	1	9,077	0.01%
2020/11/11	0	0.00	2	18.45	18.60	-2	9,078	-0.02%
2020/11/10	0	0.00	2	18.15	18.15	-2	8,999	-0.02%
2020/10/30	1	17.20	0	0.00	17.20	1	10,425	0.01%
2020/10/29	2	17.25	0	0.00	17.25	2	10,416	0.02%
2020/10/16	0.6	17.50	0	0.00	17.40	0.6	10,964	0.01%
2020/10/07	2	17.83	0	0.00	17.80	2	11,093	0.02%
2020/09/25	0	0.00	16	17.51	17.50	-16	11,471	-0.14%
2020/09/23	0	0.00	12.3	17.71	17.70	-12.3	11,189	-0.11%
2020/09/21	1	17.95	0	0.00	17.95	1	11,089	0.01%
2020/09/17	0	0.00	0.1	18.15	18.00	-0.1	11,057	0.00%
2020/09/14	1	18.05	0	0.00	18.10	1	11,297	0.01%
2020/09/09	1	17.85	0	0.00	18.00	1	11,490	0.01%
2020/09/04	11	17.94	0	0.00	17.80	11	11,982	0.09%
2020/09/01	4	18.05	0	0.00	18.05	4	11,996	0.03%
2020/08/28	1	18.35	0	0.00	18.45	1	11,760	0.01%
2020/08/14	2	18.80	0	0.00	18.80	2	12,268	0.02%
2020/08/13	8	18.87	16	18.90	18.95	-8	12,163	-0.07%
2020/08/12	2	20.10	0	0.00	20.15	2	11,672	0.02%
2020/08/10	1	20.35	0	0.00	20.30	1	11,058	0.01%
2020/08/03	0	0.00	15	20.05	20.00	-15	10,886	-0.14%
2020/07/27	15	19.95	0	0.00	19.85	15	11,090	0.14%
2020/06/22	0	0.00	0.1	19.95	19.90	-0.1	14,208	0.00%
2020/06/17	0	0.00	216	20.00	20.10	-216	15,146	-1.43%	大賣/鉅額交易
2020/06/15	4	19.71	0	0.00	19.70	4	16,606	0.02%
2020/06/05	3	20.20	0	0.00	20.20	3	19,397	0.02%
2020/05/29	1	19.45	0	0.00	19.45	1	20,023	0.00%
2020/05/20	0	0.00	1	19.25	19.40	-1	20,653	0.00%
2020/05/11	0	0.00	1	19.35	19.35	-1	20,613	0.00%
2020/05/06	15	18.93	0	0.00	18.95	15	20,609	0.07%
2020/05/05	1	19.05	0	0.00	19.05	1	20,639	0.00%
2020/05/04	51	19.00	0	0.00	19.00	51	20,717	0.25%
2020/04/30	2	19.40	0	0.00	19.45	2	20,655	0.01%
2020/04/29	3	19.20	0	0.00	19.20	3	20,648	0.01%
2020/04/24	1	18.10	0	0.00	18.05	1	21,010	0.00%
2020/04/23	0	0.00	1	18.00	18.05	-1	20,911	0.00%
2020/04/22	0	0.00	1	18.10	18.05	-1	20,838	0.00%
2020/04/20	1	18.55	0	0.00	18.55	1	20,477	0.00%
2020/04/17	1	18.90	2	18.70	18.65	-1	20,474	0.00%
2020/04/14	0	0.00	1	18.50	18.50	-1	19,874	-0.01%
2020/04/10	1	18.45	3	18.65	18.70	-2	19,420	-0.01%
2020/04/09	3	18.30	0	0.00	18.35	3	19,230	0.02%
2020/04/08	0	0.00	50	18.30	18.30	-50	19,084	-0.26%
2020/04/06	100	17.65	20	17.95	17.95	80	18,833	0.42%
2020/04/01	50	17.80	0	0.00	17.80	50	18,499	0.27%
2020/03/31	50	17.90	0	0.00	18.05	50	18,287	0.27%
2020/03/25	1	18.00	0	0.00	17.95	1	17,513	0.01%
2020/03/24	0	0.00	50	17.85	17.50	-50	16,969	-0.29%
2020/03/20	0	0.00	200	17.50	17.65	-200	16,517	-1.21%	大賣/鉅額交易
2020/03/19	120	16.80	6	16.20	16.15	114	15,734	0.72%	大買/鉅額交易
2020/03/17	256	17.90	105	18.14	17.85	151	14,459	1.04%	大買/大賣/鉅額交易
2020/03/16	2	18.95	5	18.76	18.75	-3	13,625	-0.02%
2020/03/13	5	18.80	8	18.99	19.55	-3	13,086	-0.02%
2020/03/10	1	20.60	1	20.80	20.90	0	11,333	0.00%
2020/03/09	1	21.15	0	0.00	21.05	1	10,878	0.01%
2020/03/06	1	21.50	0	0.00	21.40	1	10,379	0.01%
2020/03/02	1	21.25	0	0.00	21.25	1	10,019	0.01%
2020/02/27	2	21.55	0	0.00	21.55	2	10,055	0.02%
2020/02/24	2	21.75	0	0.00	21.70	2	9,605	0.02%
2020/02/21	0	0.00	2	22.00	21.90	-2	9,320	-0.02%
2020/02/18	1	21.80	0	0.00	21.90	1	8,824	0.01%
2020/02/14	1	21.80	0	0.00	21.85	1	8,987	0.01%
2020/02/10	1	21.70	0	0.00	21.75	1	9,110	0.01%
2020/02/07	1	21.85	0	0.00	21.80	1	9,049	0.01%
2020/02/06	2	21.95	2	21.95	21.90	0	9,067	0.00%
2020/01/31	1	21.65	1	21.80	21.65	0	8,818	0.00%
2020/01/30	3	21.73	0	0.00	21.50	3	8,640	0.03%
2020/01/14	1	22.25	0	0.00	22.30	1	7,920	0.01%
2019/12/27	0	0.00	0	22.10	22.10	0	7,820	0.00%
2019/12/17	0	0.00	1	21.90	21.95	-1	8,077	-0.01%
2019/12/13	2	21.80	0	0.00	21.85	2	8,162	0.02%
2019/12/11	2	21.70	0	0.00	21.75	2	8,213	0.02%
2019/12/10	1	21.70	0	0.00	21.65	1	8,385	0.01%
2019/12/06	1	21.65	0	0.00	21.60	1	8,696	0.01%
2019/12/03	2	21.65	0	0.00	21.75	2	8,850	0.02%
2019/11/29	1	21.75	0	0.00	21.70	1	8,940	0.01%
2019/11/21	0	0.00	397	21.75	21.70	-397	9,034	-4.39%	大賣/鉅額交易
2019/11/11	0	0.00	3	21.90	22.00	-3	10,672	-0.03%
2019/11/05	0	0.00	1	22.15	22.30	-1	11,250	-0.01%
2019/10/25	1	21.40	0	0.00	21.50	1	12,094	0.01%
2019/10/23	1	21.25	0	0.00	21.30	1	12,290	0.01%
2019/09/19	0	0.00	0.1	21.25	21.20	-0.1	12,766	0.00%
2019/09/18	1	21.20	0	0.00	21.20	1	12,728	0.01%
2019/09/16	2	20.90	0	0.00	20.95	2	12,747	0.02%
2019/09/11	1	20.75	1	20.95	20.95	0	12,872	0.00%
2019/09/09	0	0.00	1	20.45	20.50	-1	12,754	-0.01%
2019/09/04	2	19.90	0	0.00	20.00	2	13,162	0.02%
2019/09/03	5	19.95	0	0.00	19.90	5	13,435	0.04%
2019/09/02	5	19.90	0	0.00	20.00	5	13,540	0.04%
2019/08/30	0	0.00	100	19.80	19.95	-100	13,619	-0.73%
2019/08/29	100	19.65	0	0.00	19.70	100	13,587	0.74%
2019/08/26	2	19.65	0	0.00	19.65	2	13,660	0.01%
2019/08/20	0	0.00	20	19.95	19.95	-20	14,070	-0.14%
2019/08/19	1	19.90	258	19.95	19.95	-257	14,005	-1.83%	大賣/鉅額交易
2019/08/15	2	19.55	0	0.00	19.65	2	13,621	0.01%
2019/08/14	1	21.40	0	0.00	21.50	1	13,136	0.01%
2019/08/13	6	21.30	0	0.00	21.20	6	12,625	0.05%
2019/08/12	50	21.35	0	0.00	21.40	50	12,379	0.40%
2019/07/29	90	21.70	0	0.00	21.70	90	11,429	0.79%
2019/07/25	1	21.45	0	0.00	21.70	1	11,489	0.01%
2019/06/17	2	20.60	1	20.65	20.65	1	10,326	0.01%
2019/06/13	3	20.18	5	20.43	20.45	-2	10,214	-0.02%
2019/06/12	8	20.35	28	20.37	20.45	-20	10,194	-0.20%
2019/06/11	2	20.93	0	0.00	20.80	2	9,793	0.02%
2019/06/06	0	0.00	1	21.20	21.30	-1	9,389	-0.01%
2019/06/05	2	21.05	0	0.00	21.10	2	9,333	0.02%
2019/05/28	6	20.33	0	0.00	20.55	6	8,985	0.07%
2019/05/27	2	20.35	0	0.00	20.40	2	8,657	0.02%
2019/05/21	0	0.00	50	20.30	20.40	-50	8,763	-0.57%
2019/05/20	0	0.00	2	20.05	20.05	-2	8,592	-0.02%
2019/05/16	2	19.95	0	0.00	19.90	2	8,501	0.02%
2019/05/10	0.3	20.10	0	0.00	20.10	0.3	8,407	0.00%
2019/05/09	0	0.00	4	20.05	20.05	-4	8,385	-0.05%
2019/05/07	0	0.00	1	20.15	20.10	-1	8,221	-0.01%
2019/05/06	6	19.95	0	0.00	20.00	6	8,299	0.07%
2019/05/02	50	20.25	0	0.00	20.25	50	8,057	0.62%
2019/04/30	2	20.10	0	0.00	20.20	2	7,910	0.03%
2019/04/29	0	0.00	1	19.80	19.90	-1	7,609	-0.01%
2019/04/11	0	19.20	0	0.00	19.20	0	7,745	0.00%
2019/04/02	0	0.00	0	19.25	19.25	0	7,731	0.00%
2019/03/28	0	0.00	2	19.05	19.05	-2	7,613	-0.03%
2019/03/25	2	19.05	0	0.00	19.15	2	7,900	0.03%
2019/03/22	0	0.00	1	19.25	19.25	-1	7,883	-0.01%
2019/03/20	0	0.00	10	19.20	19.30	-10	7,963	-0.13%
2019/03/19	2	19.25	0	0.00	19.20	2	7,904	0.03%
2019/03/11	10	18.75	0	0.00	18.75	10	7,961	0.13%
2019/03/05	3	18.75	0	0.00	18.85	3	8,175	0.04%
2019/02/25	1	18.65	0	0.00	18.70	1	7,871	0.01%
2019/02/21	0	0.00	1	18.50	18.60	-1	7,828	-0.01%
2019/02/13	1	18.40	0	0.00	18.40	1	7,614	0.01%
2019/01/28	1	18.40	0	0.00	18.45	1	7,326	0.01%
2019/01/25	1	18.45	0	0.00	18.45	1	7,334	0.01%
2019/01/18	0	0.00	2	18.25	18.25	-2	7,347	-0.03%
2019/01/11	1	17.85	0	0.00	18.00	1	7,627	0.01%
2019/01/07	0	0.00	1	17.65	17.80	-1	7,729	-0.01%
2018/12/18	1	17.40	0	0.00	17.45	1	8,639	0.01%
2018/12/13	0.5	17.60	0	0.00	17.60	0.5	8,807	0.01%
2018/12/10	1	17.55	0	0.00	17.60	1	8,851	0.01%
2018/11/09	1	17.55	0.3	17.70	17.70	0.7	9,383	0.01%
2018/10/31	0	0.00	1	17.40	17.45	-1	10,817	-0.01%
2018/10/26	0	0.00	4	17.23	17.25	-4	10,803	-0.04%
2018/10/25	1	17.05	0	0.00	17.25	1	10,853	0.01%
2018/10/24	5	17.20	0	0.00	17.30	5	11,042	0.05%
2018/10/15	2	17.55	0	0.00	17.45	2	10,855	0.02%
2018/10/11	3	17.60	0	0.00	17.50	3	10,559	0.03%
2018/10/02	1	18.35	0	0.00	18.35	1	9,619	0.01%
2018/09/27	2	18.45	0	0.00	18.50	2	9,516	0.02%
2018/09/25	0	0.00	1	18.50	18.45	-1	9,466	-0.01%
2018/09/20	0	0.00	1	18.25	18.30	-1	9,211	-0.01%
2018/09/17	0.7	18.00	0	0.00	17.95	0.7	9,237	0.01%
2018/09/11	0	0.00	1	17.80	17.85	-1	9,380	-0.01%
2018/09/06	0	0.00	15	17.80	17.75	-15	9,844	-0.15%
2018/08/31	0	0.00	1	18.00	18.00	-1	9,980	-0.01%
2018/08/23	1	17.85	0	0.00	17.95	1	10,610	0.01%
2018/08/22	1	18.00	1	17.95	18.00	0	10,759	0.00%
2018/08/21	0	0.00	1	17.90	17.90	-1	10,681	-0.01%
2018/08/20	10	17.70	0	0.00	17.75	10	10,650	0.09%
2018/08/16	5	17.45	0	0.00	17.45	5	10,537	0.05%
2018/08/15	74	18.55	0	0.00	18.65	74	10,139	0.73%
2018/08/14	0	0.00	1	18.70	18.70	-1	9,689	-0.01%
2018/08/13	208	18.58	10	18.65	18.55	198	9,543	2.07%	大買/鉅額交易
2018/08/02	5	18.29	0	0.00	18.25	5	8,494	0.06%
2018/07/23	1	17.95	0	0.00	17.95	1	7,938	0.01%
2018/07/18	2	17.75	0	0.00	17.80	2	8,029	0.02%
2018/06/22	1	17.55	0	0.00	17.55	1	7,893	0.01%
2018/06/07	1	18.10	0	0.00	18.10	1	7,460	0.01%
2018/06/04	1	17.80	0	0.00	17.80	1	7,283	0.01%
2018/06/01	1	17.75	0	0.00	17.80	1	7,288	0.01%
2018/05/02	0	0.00	2	17.98	18.00	-2	8,694	-0.02%
2018/04/20	0	0.00	1	17.75	17.75	-1	8,867	-0.01%
2018/04/19	3	17.83	0	0.00	17.85	3	8,890	0.03%
2018/03/27	1	17.60	0	0.00	17.60	1	9,378	0.01%
2018/02/26	0.2	17.15	0	0.00	17.15	0.2	9,153	0.00%
2018/02/09	25	16.65	0	0.00	16.65	25	9,147	0.27%
2018/02/08	30	16.80	0	0.00	16.80	30	9,019	0.33%
2018/02/07	0	0.00	1.1	16.86	16.90	-1.1	8,990	-0.01%
2018/02/06	10	16.65	0	0.00	16.60	10	8,789	0.11%
2018/01/02	0	0.00	1.1	16.80	16.85	-1.1	7,223	-0.01%