華南金 (2880)-統一-竹南券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.20
漲跌
▼0.05
漲幅
-0.19%
成交量
25,341張
產業
上市金融類股
1541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	20	26.13	26.25	-20	16,251	-0.12%
2024/05/07	0	0.00	0.2	25.45	25.55	-0.2	14,703	0.00%
2024/05/06	12	24.95	20.9	24.82	25.45	-8.9	14,087	-0.06%
2024/05/03	0	24.30	0	0.00	24.25	0	12,973	0.00%
2024/05/02	2	24.10	8	24.11	24.20	-6	12,645	-0.05%
2024/04/30	3	24.12	5	24.20	23.65	-2	12,038	-0.02%
2024/04/29	0	0.00	0.1	23.15	23.40	-0.1	11,047	0.00%
2024/04/26	0.1	22.70	0	0.00	22.55	0.1	10,608	0.00%
2024/04/19	3.1	22.15	0	0.00	22.20	3.1	10,767	0.03%
2024/04/18	1	22.35	0	0.00	22.65	1	10,495	0.01%
2024/04/16	0.5	22.51	0	0.00	22.40	0.5	10,148	0.00%
2024/04/12	1	22.95	13	22.95	23.00	-12	9,824	-0.12%
2024/04/01	0	0.00	5	23.20	23.20	-5	9,412	-0.05%
2024/03/27	1	23.00	0	0.00	23.00	1	9,025	0.01%
2024/03/21	0	0.00	2.3	22.99	23.00	-2.3	8,805	-0.03%
2024/03/20	1	22.50	0	0.00	22.55	1	8,693	0.01%
2024/03/19	0.2	22.80	0	0.00	22.80	0.2	8,611	0.00%
2024/03/15	13	22.95	0	0.00	23.00	13	8,256	0.16%
2024/03/14	1	22.70	10	22.75	22.80	-9	7,861	-0.11%
2024/03/12	0	0.00	3	21.97	22.05	-3	7,346	-0.04%
2024/03/11	0	0.00	9	22.05	22.00	-9	7,352	-0.12%
2024/03/08	0.4	21.85	20	21.90	22.00	-19.6	7,333	-0.27%
2024/03/07	0	0.00	1	21.85	21.85	-1	7,168	-0.01%
2024/03/06	0.6	21.83	0	0.00	21.80	0.6	7,130	0.01%
2024/03/05	6	21.70	0	0.00	21.70	6	7,926	0.08%
2024/03/04	4.5	21.80	0	0.00	21.75	4.5	7,954	0.06%
2024/02/29	2	21.80	0	0.00	22.00	2	8,180	0.02%
2024/02/27	0.6	21.70	0	0.00	21.85	0.6	8,013	0.01%
2024/02/16	0	0.00	0.9	21.80	21.75	-0.9	8,616	-0.01%
2024/02/05	35	21.74	1	21.85	21.75	34	8,515	0.40%
2024/01/25	0	0.00	2	21.35	21.40	-2	8,491	-0.02%
2024/01/23	0	0.00	23	21.25	21.35	-23	8,485	-0.27%
2024/01/19	0.1	21.25	0	0.00	21.20	0.1	8,570	0.00%
2024/01/18	4	21.15	0	0.00	21.10	4	8,609	0.05%
2024/01/03	1	22.00	0	0.00	22.00	1	8,763	0.01%
2023/12/29	1	22.30	15	22.30	22.35	-14	8,785	-0.16%
2023/12/27	0	22.20	60	22.25	22.25	-60	9,000	-0.67%
2023/12/21	0	21.90	0	0.00	21.85	0	9,195	0.00%
2023/12/18	0	0.00	2	22.35	22.35	-2	9,185	-0.02%
2023/12/15	0	0.00	25	22.35	22.25	-25	9,172	-0.27%
2023/12/11	0	0.00	12	22.15	22.20	-12	9,087	-0.13%
2023/12/04	0	0.00	1	22.00	21.90	-1	9,084	-0.01%
2023/11/23	0.5	21.70	2	21.70	21.80	-1.5	8,388	-0.02%
2023/11/22	0	0.00	2.2	21.75	21.80	-2.2	8,363	-0.03%
2023/11/16	0	0.00	1	21.35	21.50	-1	8,413	-0.01%
2023/11/15	0	0.00	7	21.26	21.45	-7	8,316	-0.08%
2023/11/10	0	0.00	50	20.85	20.90	-50	8,559	-0.58%
2023/11/09	0	0.00	50	20.85	20.75	-50	8,701	-0.57%
2023/10/23	0.5	20.60	2	20.55	20.50	-1.5	9,231	-0.02%
2023/10/13	2	21.00	1	21.00	20.95	1	9,080	0.01%
2023/10/12	1	21.15	0	0.00	21.20	1	9,112	0.01%
2023/10/06	0.3	20.40	0	0.00	20.55	0.3	8,898	0.00%
2023/09/27	0.1	20.60	0	0.00	20.50	0.1	9,172	0.00%
2023/09/26	1	20.55	0	0.00	20.55	1	9,154	0.01%
2023/09/21	0.2	20.90	0	0.00	20.60	0.2	9,204	0.00%
2023/09/07	1.1	20.50	0	0.00	20.50	1.1	9,070	0.01%
2023/09/06	0.5	20.70	0	0.00	20.50	0.5	9,038	0.01%
2023/09/01	15	20.60	0	0.00	20.60	15	9,050	0.17%
2023/08/24	0.1	20.80	0	0.00	20.70	0.1	10,088	0.00%
2023/08/23	1.5	20.88	1	20.85	20.80	0.5	10,050	0.00%
2023/08/21	0.1	20.90	0	0.00	20.90	0.1	10,108	0.00%
2023/08/18	0.4	20.95	0	0.00	20.80	0.4	10,119	0.00%
2023/08/17	1	20.90	0	0.00	20.85	1	10,146	0.01%
2023/08/16	1	21.55	0	0.00	21.60	1	10,018	0.01%
2023/08/15	0.5	22.15	0	0.00	21.90	0.5	9,945	0.00%
2023/08/10	0	0.00	10	22.35	22.30	-10	10,069	-0.10%
2023/08/07	0.3	22.35	0	0.00	22.25	0.3	9,991	0.00%
2023/08/02	0	0.00	1	22.25	22.15	-1	10,028	-0.01%
2023/07/31	0	0.00	2	22.35	22.25	-2	9,921	-0.02%
2023/07/28	0	0.00	32.5	22.25	22.20	-32.5	9,898	-0.33%
2023/07/26	0.2	22.10	0	0.00	22.20	0.2	10,146	0.00%
2023/07/24	1.1	22.05	0	0.00	21.90	1.1	11,060	0.01%
2023/07/21	2	22.15	3	22.20	22.10	-1	11,092	-0.01%
2023/07/17	0	0.00	9.3	22.10	22.20	-9.3	11,000	-0.08%
2023/07/12	4	21.75	0	0.00	21.85	4	10,975	0.04%
2023/07/11	2	21.83	0	0.00	21.80	2	10,956	0.02%
2023/07/06	5.3	21.74	0	0.00	21.60	5.3	10,801	0.05%
2023/07/05	5	22.02	0	0.00	22.00	5	10,449	0.05%
2023/07/04	1	22.05	0	0.00	22.05	1	10,363	0.01%
2023/06/29	0.1	22.20	0	0.00	22.15	0.1	10,317	0.00%
2023/06/19	32	22.17	0	0.00	22.35	32	10,418	0.31%
2023/06/16	6	22.30	0	0.00	22.20	6	10,438	0.06%
2023/06/14	0	22.45	0	0.00	22.45	0	10,473	0.00%
2023/06/13	20	22.25	0	0.00	22.45	20	10,744	0.19%
2023/06/12	21.1	22.25	5	22.30	22.30	16.1	10,905	0.15%
2023/06/09	1	22.30	0	0.00	22.25	1	11,120	0.01%
2023/06/07	0	0.00	1	22.35	22.40	-1	11,297	-0.01%
2023/06/06	1.3	22.36	0	0.00	22.35	1.3	11,312	0.01%
2023/06/05	0	0.00	2	22.40	22.40	-2	11,368	-0.02%
2023/06/02	2	22.30	0	0.00	22.30	2	11,361	0.02%
2023/05/31	2	22.20	0	0.00	22.25	2	11,234	0.02%
2023/05/30	1	22.20	0	0.00	22.25	1	10,021	0.01%
2023/05/29	3	22.22	6	22.20	22.20	-3	10,002	-0.03%
2023/05/25	2.2	22.31	0	0.00	22.30	2.2	9,922	0.02%
2023/05/24	0.1	22.55	0	0.00	22.55	0.1	9,900	0.00%
2023/05/23	0.1	22.58	0	0.00	22.65	0.1	9,887	0.00%
2023/05/22	0.5	22.65	0	0.00	22.65	0.5	9,796	0.00%
2023/05/19	0.1	22.50	2	22.70	22.75	-1.9	9,738	-0.02%
2023/05/18	0.4	22.38	0	0.00	22.55	0.4	9,576	0.00%
2023/05/12	3	21.95	0	0.00	21.90	3	9,310	0.03%
2023/05/11	1.2	22.16	0	0.00	22.10	1.2	9,303	0.01%
2023/05/08	0.5	22.00	0	0.00	22.00	0.5	9,272	0.01%
2023/05/02	0.1	21.80	0	0.00	21.90	0.1	9,429	0.00%
2023/04/28	18	21.89	0	0.00	21.90	18	9,633	0.19%
2023/04/25	0	0.00	0.1	22.85	22.80	-0.1	8,962	0.00%
2023/04/20	0.3	22.80	0	0.00	22.75	0.3	9,398	0.00%
2023/04/18	0.3	22.70	0	0.00	22.70	0.3	9,668	0.00%
2023/04/17	0.2	22.70	0	0.00	22.70	0.2	9,663	0.00%
2023/04/12	0.4	22.65	0	0.00	22.55	0.4	9,657	0.00%
2023/04/11	0.2	22.55	0	0.00	22.65	0.2	9,705	0.00%
2023/04/10	0.3	22.60	0	0.00	22.50	0.3	9,680	0.00%
2023/04/06	0.5	22.45	0	0.00	22.50	0.5	9,663	0.01%
2023/03/24	0	0.00	2	22.10	22.10	-2	9,921	-0.02%
2023/03/22	2	21.95	0	0.00	22.05	2	9,783	0.02%
2023/03/20	0.6	21.50	0	0.00	21.45	0.6	9,787	0.01%
2023/03/17	5	21.70	0	0.00	21.65	5	9,778	0.05%
2023/03/16	0.5	21.60	0	0.00	21.55	0.5	9,654	0.01%
2023/03/15	5	22.06	0	0.00	21.95	5	9,537	0.05%
2023/03/14	6.3	22.27	0	0.00	22.15	6.3	9,431	0.07%
2023/03/13	2.6	22.44	0	0.00	22.50	2.6	9,221	0.03%
2023/03/10	6	22.70	0	0.00	22.60	6	9,132	0.07%
2023/03/09	5	22.80	0	0.00	22.80	5	9,110	0.05%
2023/03/08	0.3	23.00	0	0.00	22.90	0.3	9,380	0.00%
2023/03/07	0	0.00	1	23.00	23.05	-1	9,353	-0.01%
2023/03/06	0.3	22.95	0	0.00	22.90	0.3	9,487	0.00%
2023/03/03	0.9	22.75	0	0.00	22.75	0.9	9,570	0.01%
2023/02/24	0.2	23.00	0	0.00	22.85	0.2	9,437	0.00%
2023/02/20	0.5	23.00	0	0.00	23.00	0.5	9,470	0.01%
2023/02/13	6.1	22.74	0	0.00	22.75	6.1	9,939	0.06%
2023/02/06	0.3	22.80	0	0.00	22.60	0.3	9,844	0.00%
2023/01/30	0.8	23.15	6.7	23.44	23.40	-5.9	9,757	-0.06%
2023/01/12	0.3	23.25	0	0.00	22.85	0.3	9,548	0.00%
2023/01/11	0.3	23.45	0	0.00	23.20	0.3	9,506	0.00%
2023/01/06	0.3	22.70	0	0.00	22.80	0.3	9,312	0.00%
2022/12/29	1	22.25	0	0.00	22.30	1	9,801	0.01%
2022/12/26	0.3	22.65	0	0.00	22.60	0.3	10,009	0.00%
2022/12/20	0.3	22.90	0	0.00	22.80	0.3	10,693	0.00%
2022/12/16	0.3	22.55	0	0.00	22.65	0.3	10,580	0.00%
2022/12/12	0.6	22.60	0	0.00	22.70	0.6	10,535	0.01%
2022/12/06	0.3	22.25	0	0.00	22.05	0.3	10,870	0.00%
2022/12/05	1	22.35	0	0.00	22.25	1	10,831	0.01%
2022/11/29	0	0.00	3	22.35	22.35	-3	10,564	-0.03%
2022/11/24	0.3	22.10	0	0.00	22.35	0.3	10,496	0.00%
2022/11/14	0.3	22.25	0	0.00	22.25	0.3	10,356	0.00%
2022/11/11	0	0.00	5.7	22.15	22.25	-5.7	10,158	-0.06%
2022/11/08	0	0.00	55	21.57	21.60	-55	10,101	-0.54%
2022/11/07	0.3	21.35	0	0.00	21.40	0.3	10,256	0.00%
2022/10/24	0.3	21.00	0	0.00	20.80	0.3	11,924	0.00%
2022/10/20	1	19.95	1	20.30	20.40	0	11,971	0.00%
2022/10/19	1	20.50	0	0.00	20.30	1	11,752	0.01%
2022/10/14	2	20.88	0	0.00	20.80	2	11,648	0.02%
2022/10/13	1.8	21.21	0	0.00	20.80	1.8	11,588	0.02%
2022/10/12	0.3	21.60	0	0.00	21.60	0.3	11,377	0.00%
2022/10/11	1.3	21.59	0	0.00	21.50	1.3	11,351	0.01%
2022/10/06	0.3	22.20	0	0.00	22.30	0.3	11,316	0.00%
2022/10/04	0	0.00	1	22.25	22.25	-1	11,423	-0.01%
2022/09/29	1	22.30	1	22.55	22.50	0	11,213	0.00%
2022/09/28	2	22.35	4.6	22.54	22.45	-2.6	11,165	-0.02%
2022/09/27	1	22.40	0	0.00	22.50	1	10,951	0.01%
2022/09/26	0.3	22.70	0	0.00	22.55	0.3	10,916	0.00%
2022/09/22	0.1	22.75	0	0.00	22.80	0.1	10,989	0.00%
2022/09/16	1	22.90	82	23.40	23.40	-81	10,897	-0.74%
2022/09/12	0.6	23.15	0	0.00	23.25	0.6	10,856	0.01%
2022/09/07	1	22.85	0	0.00	22.80	1	11,111	0.01%
2022/09/06	0.3	23.15	0	0.00	23.20	0.3	11,126	0.00%
2022/09/02	0	0.00	1	22.80	22.75	-1	11,255	-0.01%
2022/09/01	0.3	23.00	0	0.00	22.85	0.3	11,220	0.00%
2022/08/30	0.4	23.00	0	0.00	23.00	0.4	11,025	0.00%
2022/08/29	10	22.90	0	0.00	22.95	10	10,973	0.09%
2022/08/24	0.3	23.00	0	0.00	22.85	0.3	11,046	0.00%
2022/08/22	0	0.00	0	23.20	23.20	0	11,472	0.00%
2022/08/17	0	0.00	5	23.60	23.60	-5	11,800	-0.04%
2022/08/12	0.3	23.55	0	0.00	23.60	0.3	12,000	0.00%
2022/08/04	8	23.00	0	0.00	22.95	8	11,111	0.07%
2022/08/01	0.6	23.10	1	23.20	23.25	-0.4	11,344	0.00%
2022/07/27	0.2	22.80	0	0.00	22.80	0.2	11,227	0.00%
2022/07/25	0.4	22.20	0	0.00	22.35	0.4	11,188	0.00%
2022/07/22	0	0.00	1	22.15	22.15	-1	11,362	-0.01%
2022/07/20	0	22.15	0	0.00	21.70	0	11,645	0.00%
2022/07/19	0	21.80	0	0.00	21.75	0	11,751	0.00%
2022/07/18	0.1	21.65	0	0.00	21.75	0.1	11,891	0.00%
2022/07/15	1	21.70	0	0.00	21.45	1	12,051	0.01%
2022/07/13	1	21.95	0	0.00	22.00	1	12,006	0.01%
2022/07/12	1	21.35	0	0.00	21.40	1	12,138	0.01%
2022/07/11	1	21.90	0	0.00	21.85	1	12,138	0.01%
2022/07/07	1	22.10	0	0.00	22.10	1	12,433	0.01%
2022/06/20	3	22.53	0	0.00	22.25	3	13,523	0.02%
2022/06/09	10	23.40	0	0.00	23.45	10	13,551	0.07%
2022/05/30	0	0.00	10	23.85	23.95	-10	14,318	-0.07%
2022/05/27	0	0.00	10	23.50	23.60	-10	14,332	-0.07%
2022/05/24	0	0.00	10	23.00	22.90	-10	14,713	-0.07%
2022/05/20	0	0.00	10	22.70	22.70	-10	14,686	-0.07%
2022/05/18	0	0.00	3	22.15	22.90	-3	14,313	-0.02%
2022/05/12	0.3	21.95	0	0.00	21.80	0.3	14,082	0.00%
2022/05/09	0.8	22.33	0	0.00	22.20	0.8	14,031	0.01%
2022/05/03	1	23.45	0	0.00	23.45	1	14,444	0.01%
2022/04/28	1	23.35	2	23.05	23.50	-1	14,821	-0.01%
2022/04/26	2	23.50	0	0.00	23.85	2	14,591	0.01%
2022/04/21	10	23.40	0	0.00	23.40	10	14,478	0.07%
2022/04/14	0	0.00	1	24.85	24.40	-1	14,804	-0.01%
2022/04/13	0	24.90	0	0.00	25.10	0	14,646	0.00%
2022/04/11	0	0.00	2.2	25.15	25.05	-2.2	14,518	-0.01%
2022/04/08	10	25.10	20	24.65	25.10	-10	14,398	-0.07%
2022/04/07	6	24.92	0	0.00	24.60	6	14,322	0.04%
2022/04/01	20	24.00	0	0.00	24.40	20	13,831	0.14%
2022/03/25	3	23.55	0	0.00	23.65	3	13,233	0.02%
2022/03/22	0	0.00	1	23.15	23.35	-1	13,010	-0.01%
2022/03/21	0	0.00	0	23.35	23.25	0	13,015	0.00%
2022/03/15	3.1	22.35	0	0.00	22.50	3.1	12,488	0.02%
2022/03/10	2	22.20	0	0.00	22.45	2	12,579	0.02%
2022/03/09	3	22.00	0	0.00	21.90	3	12,490	0.02%
2022/03/08	1	21.85	11	21.80	21.95	-10	12,340	-0.08%
2022/03/07	1	22.25	0	0.00	22.10	1	12,050	0.01%
2022/03/04	2	22.60	0	0.00	22.70	2	12,081	0.02%
2022/03/03	1	22.70	0	0.00	22.75	1	12,055	0.01%
2022/02/24	1.7	22.27	0	0.00	22.25	1.7	11,547	0.01%
2022/02/23	1	22.65	0	0.00	22.65	1	11,253	0.01%
2022/02/21	0	0.00	1	22.85	22.85	-1	11,268	-0.01%
2022/02/18	1	22.95	0	0.00	22.85	1	11,336	0.01%
2022/02/14	1	22.90	0	0.00	22.85	1	11,401	0.01%
2022/02/09	0	0.00	1	23.00	23.10	-1	11,214	-0.01%
2022/02/08	0	0.00	4	22.88	22.85	-4	10,936	-0.04%
2022/01/25	1	21.50	0	0.00	21.70	1	10,423	0.01%
2022/01/17	1	22.35	5	22.30	22.45	-4	9,626	-0.04%
2022/01/14	5	22.41	0	0.00	22.50	5	9,461	0.05%
2022/01/12	2	22.25	0	0.00	22.35	2	9,075	0.02%
2022/01/11	0	0.00	1	22.00	22.20	-1	8,965	-0.01%
2021/12/30	1	21.25	0	0.00	21.20	1	8,390	0.01%
2021/12/24	0	0.00	11	21.00	20.95	-11	8,742	-0.13%
2021/12/22	1	20.80	0	0.00	20.85	1	8,956	0.01%
2021/12/20	1	20.75	1	20.75	20.80	0	9,052	0.00%
2021/12/17	0.2	20.90	0	0.00	21.00	0.2	9,043	0.00%
2021/12/15	1.7	20.84	0	0.00	20.80	1.7	9,468	0.02%
2021/12/14	4	20.88	0	0.00	20.95	4	9,842	0.04%
2021/12/10	0	0.00	0.1	21.00	21.00	-0.1	10,328	0.00%
2021/12/08	2	20.90	0	0.00	20.90	2	10,635	0.02%
2021/12/03	0	0.00	0.2	20.60	20.60	-0.2	10,788	0.00%
2021/11/30	9	20.47	0	0.00	20.20	9	10,988	0.08%
2021/11/25	0	0.00	4	20.80	20.85	-4	10,914	-0.04%
2021/11/17	20	21.00	4	21.00	21.10	16	12,132	0.13%
2021/11/15	0	0.00	5	20.90	20.90	-5	12,319	-0.04%
2021/11/12	15	20.75	0	0.00	20.75	15	12,284	0.12%
2021/11/11	0	0.00	44.2	20.60	20.50	-44.2	12,409	-0.36%
2021/11/10	0	0.00	10	20.55	20.60	-10	12,565	-0.08%
2021/10/19	2	20.30	0	0.00	20.25	2	13,555	0.01%
2021/10/15	1	20.10	0	0.00	20.20	1	13,910	0.01%
2021/10/05	9.1	20.11	0	0.00	20.10	9.1	14,382	0.06%
2021/10/01	5	20.13	5	20.15	20.25	0	14,398	0.00%
2021/09/30	0.1	20.30	0	0.00	20.40	0.1	14,205	0.00%
2021/09/23	0	0.00	2	20.40	20.45	-2	13,983	-0.01%
2021/09/22	1	20.00	0	0.00	20.15	1	13,981	0.01%
2021/09/07	1	20.90	0	0.00	20.90	1	12,485	0.01%
2021/08/30	70	20.45	4	20.68	20.70	66	11,577	0.57%
2021/08/20	1	19.65	0	0.00	19.60	1	10,324	0.01%
2021/08/17	1	19.60	1	19.70	19.75	0	10,361	0.00%
2021/08/13	1	19.65	1	19.75	19.70	0	10,051	0.00%
2021/08/11	0	0.00	1	19.80	19.80	-1	9,922	-0.01%
2021/08/10	10	19.61	0	0.00	19.65	10	9,839	0.10%
2021/08/05	0	0.00	1	19.60	19.70	-1	10,269	-0.01%
2021/08/04	0	0.00	1	19.50	19.55	-1	10,852	-0.01%
2021/07/29	0	0.00	1	19.40	19.45	-1	11,192	-0.01%
2021/07/22	0	0.00	1	19.25	19.45	-1	12,126	-0.01%
2021/07/19	0	0.00	0.8	19.20	19.20	-0.8	12,564	-0.01%
2021/07/16	0	0.00	21	19.10	19.10	-21	12,609	-0.17%
2021/07/15	3	18.95	0	0.00	19.00	3	12,598	0.02%
2021/07/14	1	18.90	1	19.05	18.95	0	12,695	0.00%
2021/07/13	0	0.00	3	18.95	19.00	-3	12,744	-0.02%
2021/07/12	6	18.90	2	19.00	18.80	4	12,765	0.03%
2021/07/09	1	18.50	0	0.00	18.65	1	12,795	0.01%
2021/07/08	0	0.00	1	18.65	18.60	-1	12,882	-0.01%
2021/07/06	10	18.50	10	18.55	18.60	0	13,095	0.00%
2021/07/01	10	18.35	0	0.00	18.35	10	13,130	0.08%
2021/06/29	0	0.00	10	18.45	18.40	-10	13,254	-0.08%
2021/06/25	0	0.00	0.1	18.35	18.45	-0.1	13,526	0.00%
2021/06/17	1	18.25	0	0.00	18.25	1	13,394	0.01%
2021/05/25	10	18.00	0	0.00	18.00	10	14,969	0.07%
2021/05/18	0	0.00	2	17.95	18.05	-2	15,376	-0.01%
2021/05/17	5.6	17.66	2	17.90	17.60	3.6	15,525	0.02%
2021/05/14	13	18.00	0	0.00	18.05	13	15,264	0.09%
2021/05/13	2	17.70	2	17.95	17.85	0	15,148	0.00%
2021/05/12	2.1	18.26	60	18.80	17.95	-57.9	14,846	-0.39%
2021/05/11	1	18.95	0	0.00	18.70	1	14,208	0.01%
2021/05/10	0	0.00	6	19.07	19.10	-6	14,073	-0.04%
2021/05/07	10	18.85	0	0.00	18.90	10	14,200	0.07%
2021/05/06	0	0.00	26	18.80	18.90	-26	14,360	-0.18%
2021/05/05	0	0.00	5	18.60	18.60	-5	14,349	-0.03%
2021/05/04	2	18.55	0	0.00	18.55	2	14,263	0.01%
2021/05/03	2	18.80	0.2	18.70	18.70	1.8	13,977	0.01%
2021/04/29	2	19.00	0	0.00	19.00	2	13,824	0.01%
2021/04/28	1	19.05	0	0.00	19.10	1	13,688	0.01%
2021/04/27	46	19.25	5	19.20	19.25	41	13,701	0.30%
2021/04/22	0	0.00	1	19.45	19.50	-1	12,998	-0.01%
2021/04/21	0	0.00	5	19.50	19.45	-5	12,883	-0.04%
2021/04/14	0	0.00	2	19.00	19.00	-2	12,435	-0.02%
2021/04/13	5	18.90	0	0.00	18.80	5	12,321	0.04%
2021/04/12	5	18.60	2	18.60	18.60	3	12,221	0.02%
2021/04/09	1	18.55	0	0.00	18.55	1	12,179	0.01%
2021/04/01	0	0.00	10	18.70	18.65	-10	12,249	-0.08%
2021/03/31	1	18.65	5	18.65	18.65	-4	12,180	-0.03%
2021/03/30	5	18.60	6	18.50	18.60	-1	12,000	-0.01%
2021/03/26	1	18.40	0	0.00	18.35	1	11,753	0.01%
2021/03/23	1	18.20	0	0.00	18.20	1	11,824	0.01%
2021/03/22	1	18.25	0	0.00	18.20	1	11,895	0.01%
2021/03/19	0.3	18.30	0	0.00	18.30	0.3	11,924	0.00%
2021/03/18	10	18.40	0	0.00	18.35	10	11,716	0.09%
2021/03/17	10	18.40	0	0.00	18.40	10	11,720	0.09%
2021/03/16	0	0.00	10	18.55	18.55	-10	11,608	-0.09%
2021/03/15	1.3	18.32	10	18.35	18.35	-8.7	11,566	-0.08%
2021/03/12	10	18.28	0	0.00	18.35	10	11,730	0.09%
2021/03/11	5	18.30	0	0.00	18.30	5	11,793	0.04%
2021/03/10	1	18.25	0	0.00	18.30	1	11,705	0.01%
2021/03/08	1	18.05	1	18.15	18.00	0	11,582	0.00%
2021/03/04	16	17.97	0	0.00	18.15	16	12,006	0.13%
2021/03/02	5.2	18.00	0	0.00	18.00	5.2	11,757	0.04%
2021/02/25	0	0.00	30	18.25	18.30	-30	11,385	-0.26%
2021/02/22	0	0.00	2	18.05	17.90	-2	11,144	-0.02%
2021/02/19	1	17.75	0	0.00	17.90	1	11,139	0.01%
2021/02/01	4	17.25	0	0.00	17.20	4	11,234	0.04%
2021/01/29	8	17.20	0	0.00	17.15	8	11,168	0.07%
2021/01/28	1	17.30	2	17.30	17.30	-1	10,905	-0.01%
2021/01/27	10	17.40	0	0.00	17.40	10	10,698	0.09%
2021/01/25	11	17.41	0	0.00	17.50	11	10,620	0.10%
2021/01/20	0.1	17.70	0	0.00	17.60	0.1	10,516	0.00%
2021/01/13	2	18.15	0	0.00	18.15	2	10,011	0.02%
2021/01/12	0	0.00	4	18.15	18.05	-4	10,006	-0.04%
2021/01/11	0	0.00	10	18.30	18.30	-10	9,971	-0.10%
2021/01/05	0	0.00	0.5	18.20	18.20	-0.5	9,749	0.00%
2020/12/30	0	0.00	14	18.23	18.35	-14	9,616	-0.15%
2020/12/29	0.1	17.95	0	0.00	17.95	0.1	9,377	0.00%
2020/12/23	1	17.70	0	0.00	17.70	1	9,477	0.01%
2020/12/22	0.1	17.85	0	0.00	17.75	0.1	9,566	0.00%
2020/12/16	0	0.00	0.6	17.80	17.85	-0.6	9,787	-0.01%
2020/12/15	10	17.60	0	0.00	17.65	10	9,774	0.10%
2020/12/14	0.3	17.80	0	0.00	17.75	0.3	9,665	0.00%
2020/12/10	2	17.70	0	0.00	17.70	2	9,566	0.02%
2020/12/09	2	17.70	0	0.00	17.70	2	9,546	0.02%
2020/12/08	17	17.87	0.1	17.95	17.80	16.9	9,439	0.18%
2020/12/03	10	18.00	2	18.05	18.05	8	9,059	0.09%
2020/11/30	5	18.10	0	0.00	18.15	5	9,133	0.05%
2020/11/27	24	18.20	0	0.00	18.25	24	8,684	0.28%
2020/11/26	0	0.00	1	18.35	18.35	-1	8,699	-0.01%
2020/11/25	0	0.00	1	18.25	18.25	-1	8,971	-0.01%
2020/11/24	10	18.20	0	0.00	18.25	10	8,954	0.11%
2020/11/23	1	18.40	1	18.45	18.40	0	8,948	0.00%
2020/11/20	40	18.39	2	18.40	18.40	38	8,892	0.43%
2020/11/18	0	18.50	1	18.60	18.60	-1	8,887	-0.01%
2020/11/12	0	0.00	3	18.25	18.30	-3	9,077	-0.03%
2020/11/11	0	0.00	3	18.45	18.60	-3	9,078	-0.03%
2020/11/10	0	0.00	5	18.10	18.15	-5	8,999	-0.06%
2020/11/09	2	17.90	0.7	17.95	17.95	1.3	9,418	0.01%
2020/11/05	0	0.00	2	17.60	17.65	-2	10,049	-0.02%
2020/11/03	0.4	17.50	0	0.00	17.55	0.4	10,329	0.00%
2020/10/30	5	17.23	0	0.00	17.20	5	10,425	0.05%
2020/10/27	1.6	17.49	0	0.00	17.45	1.6	10,478	0.02%
2020/10/26	1	17.55	0	0.00	17.50	1	10,548	0.01%
2020/10/20	4	17.34	0	0.00	17.40	4	10,978	0.04%
2020/10/16	1.7	17.47	0	0.00	17.40	1.7	10,964	0.02%
2020/10/14	1	17.65	0	0.00	17.55	1	11,015	0.01%
2020/10/08	1	17.80	0	0.00	17.80	1	11,029	0.01%
2020/10/05	1	17.65	0	0.00	17.75	1	11,246	0.01%
2020/09/25	4	17.48	0	0.00	17.50	4	11,471	0.03%
2020/09/24	7	17.31	0	0.00	17.25	7	11,389	0.06%
2020/09/22	2	17.90	0	0.00	17.80	2	11,077	0.02%
2020/09/21	0	0.00	1	18.10	17.95	-1	11,089	-0.01%
2020/09/16	1	18.10	0.6	18.25	18.15	0.4	11,101	0.00%
2020/09/11	2	17.95	0	0.00	18.10	2	11,344	0.02%
2020/09/10	3	17.95	0	0.00	18.05	3	11,362	0.03%
2020/09/09	4	17.93	0	0.00	18.00	4	11,490	0.03%
2020/09/08	2	17.95	0	0.00	18.10	2	11,601	0.02%
2020/09/07	6	17.95	0	0.00	18.00	6	11,831	0.05%
2020/09/04	8	17.88	0	0.00	17.80	8	11,982	0.07%
2020/09/03	1	18.00	0	0.00	18.00	1	11,939	0.01%
2020/09/02	2	17.95	0	0.00	18.00	2	11,980	0.02%
2020/08/31	2	18.30	0	0.00	18.05	2	11,938	0.02%
2020/08/28	1	18.35	0	0.00	18.45	1	11,760	0.01%
2020/08/24	5	18.45	0	0.00	18.40	5	12,362	0.04%
2020/08/20	1	18.55	0	0.00	18.45	1	12,423	0.01%
2020/08/14	3	18.82	0	0.00	18.80	3	12,268	0.02%
2020/08/13	6	18.88	0	0.00	18.95	6	12,163	0.05%
2020/08/12	0	0.00	2	20.15	20.15	-2	11,672	-0.02%
2020/08/10	1	20.30	0	0.00	20.30	1	11,058	0.01%
2020/08/07	1	20.40	3	20.40	20.40	-2	10,928	-0.02%
2020/08/06	1	20.40	2	20.35	20.40	-1	10,860	-0.01%
2020/08/05	1	20.15	0	0.00	20.15	1	10,867	0.01%
2020/07/30	5	20.15	0	0.00	20.15	5	10,800	0.05%
2020/07/28	2	19.95	1	19.90	19.95	1	10,876	0.01%
2020/07/27	0	0.00	22	20.00	19.85	-22	11,090	-0.20%
2020/07/24	3.5	20.06	0	0.00	20.00	3.5	11,168	0.03%
2020/07/22	4	20.20	0	0.00	20.20	4	11,440	0.03%
2020/07/21	2	20.10	0	0.00	20.20	2	11,520	0.02%
2020/07/17	0	0.00	20	20.10	20.10	-20	11,630	-0.17%
2020/07/15	0	0.00	10	20.20	20.20	-10	11,980	-0.08%
2020/07/10	2	20.08	0	0.00	20.15	2	12,355	0.02%
2020/07/06	0	0.00	10	20.48	20.50	-10	12,931	-0.08%
2020/07/03	0	0.00	0.1	20.15	20.15	-0.1	12,943	0.00%
2020/06/29	1	19.85	0	0.00	19.90	1	13,603	0.01%
2020/06/19	0.5	19.90	0	0.00	19.80	0.5	14,771	0.00%
2020/06/16	0.5	20.00	0	0.00	19.95	0.5	15,907	0.00%
2020/06/12	8	19.68	2	19.65	19.80	6	17,069	0.04%
2020/06/11	8	20.25	1	20.20	20.05	7	17,638	0.04%
2020/06/10	1	20.35	0	0.00	20.40	1	17,954	0.01%
2020/06/09	1	20.25	0	0.00	20.35	1	18,635	0.01%
2020/06/03	0	0.00	5	20.25	20.30	-5	20,194	-0.02%
2020/06/01	0	0.00	4	19.75	19.65	-4	20,134	-0.02%
2020/05/29	0	0.00	5	19.40	19.45	-5	20,023	-0.02%
2020/05/28	1	19.45	0	0.00	19.50	1	19,771	0.01%
2020/05/26	6	19.44	1	19.35	19.40	5	20,220	0.02%
2020/05/22	1	19.10	0	0.00	19.10	1	20,435	0.00%
2020/05/21	0.1	19.50	5	19.45	19.40	-4.9	20,539	-0.02%
2020/05/20	0	0.00	4	19.30	19.40	-4	20,653	-0.02%
2020/05/19	0	0.00	10	19.30	19.30	-10	20,766	-0.05%
2020/05/15	1	19.05	0	0.00	19.00	1	20,810	0.00%
2020/05/12	2	19.20	0	0.00	19.15	2	20,684	0.01%
2020/05/06	1	18.95	0	0.00	18.95	1	20,609	0.00%
2020/05/04	2	18.95	0	0.00	19.00	2	20,717	0.01%
2020/04/30	5	19.45	0	0.00	19.45	5	20,655	0.02%
2020/04/29	0	0.00	2	19.20	19.20	-2	20,648	-0.01%
2020/04/28	13	18.89	0	0.00	18.90	13	20,607	0.06%
2020/04/27	0	0.00	2	18.33	18.35	-2	21,054	-0.01%
2020/04/24	0	0.00	2	18.10	18.05	-2	21,010	-0.01%
2020/04/23	2	18.05	9	18.14	18.05	-7	20,911	-0.03%
2020/04/22	5	18.05	10	18.13	18.05	-5	20,838	-0.02%
2020/04/21	7	18.10	0	0.00	18.05	7	20,752	0.03%
2020/04/17	10	18.65	5.4	18.84	18.65	4.6	20,474	0.02%
2020/04/16	10	18.55	0	0.00	18.60	10	20,299	0.05%
2020/04/14	0	0.00	3	18.48	18.50	-3	19,874	-0.02%
2020/04/13	5	18.25	1	18.10	18.15	4	19,681	0.02%
2020/04/08	1.5	18.33	1	18.15	18.30	0.5	19,084	0.00%
2020/04/06	1	17.70	0	0.00	17.95	1	18,833	0.01%
2020/04/01	1	17.85	0	0.00	17.80	1	18,499	0.01%
2020/03/31	22	18.04	0	0.00	18.05	22	18,287	0.12%
2020/03/30	3	17.82	0	0.00	18.05	3	18,042	0.02%
2020/03/27	8	18.29	1	18.25	18.10	7	17,787	0.04%
2020/03/26	1	17.95	0.5	18.05	18.00	0.5	17,500	0.00%
2020/03/25	11	17.95	0	0.00	17.95	11	17,513	0.06%
2020/03/24	0	0.00	1	17.70	17.50	-1	16,969	-0.01%
2020/03/23	1	17.00	0	0.00	17.00	1	16,761	0.01%
2020/03/20	1.5	17.23	0	0.00	17.65	1.5	16,517	0.01%
2020/03/19	0	0.00	6	16.60	16.15	-6	15,734	-0.04%
2020/03/18	15	17.55	0	0.00	17.50	15	14,982	0.10%
2020/03/17	11	17.90	0	0.00	17.85	11	14,459	0.08%
2020/03/16	5	18.98	1	18.90	18.75	4	13,625	0.03%
2020/03/13	9	18.86	0	0.00	19.55	9	13,086	0.07%
2020/03/12	19	20.09	5	20.00	20.00	14	12,287	0.11%
2020/03/11	1	20.80	0	0.00	20.75	1	11,610	0.01%
2020/03/10	3	20.70	1	20.65	20.90	2	11,333	0.02%
2020/03/09	10.5	21.11	0	0.00	21.05	10.5	10,878	0.10%
2020/03/06	1	21.40	0	0.00	21.40	1	10,379	0.01%
2020/03/05	1	21.60	2	21.65	21.65	-1	10,227	-0.01%
2020/03/04	0	0.00	4	21.40	21.50	-4	10,210	-0.04%
2020/03/03	11	21.45	0	0.00	21.45	11	10,137	0.11%
2020/03/02	4.2	21.33	0	0.00	21.25	4.2	10,019	0.04%
2020/02/27	2	21.55	0	0.00	21.55	2	10,055	0.02%
2020/02/26	3	21.57	0	0.00	21.55	3	9,910	0.03%
2020/02/25	4	21.60	0	0.00	21.65	4	9,729	0.04%
2020/02/24	14.5	21.71	1	21.80	21.70	13.5	9,605	0.14%
2020/02/20	4	22.20	20	22.30	22.10	-16	9,135	-0.18%
2020/02/19	6	22.09	0	0.00	22.15	6	8,980	0.07%
2020/02/14	11	21.80	0	0.00	21.85	11	8,987	0.12%
2020/02/13	2	21.85	0	0.00	21.85	2	8,991	0.02%
2020/02/11	0.2	21.85	0	0.00	21.75	0.2	9,100	0.00%
2020/02/07	2	21.83	0	0.00	21.80	2	9,049	0.02%
2020/02/06	6	21.95	0	0.00	21.90	6	9,067	0.07%
2020/02/04	10	21.45	0	0.00	21.60	10	8,980	0.11%
2020/02/03	20	21.39	0	0.00	21.40	20	9,020	0.22%
2020/01/31	12	21.73	10	21.80	21.65	2	8,818	0.02%
2020/01/30	17	21.67	10	21.80	21.50	7	8,640	0.08%
2020/01/20	1	22.45	0	0.00	22.45	1	7,973	0.01%
2020/01/16	1	22.15	0	0.00	22.20	1	7,915	0.01%
2020/01/15	2	22.23	9	22.30	22.25	-7	7,924	-0.09%
2020/01/14	0	0.00	1	22.20	22.30	-1	7,920	-0.01%
2020/01/10	1	21.90	3	22.00	22.00	-2	7,800	-0.03%
2020/01/06	1.2	21.92	0	0.00	21.90	1.2	7,792	0.02%
2020/01/03	2	21.98	0	0.00	22.05	2	7,834	0.03%
2019/12/27	0	0.00	3	22.05	22.10	-3	7,820	-0.04%
2019/12/24	0.2	22.00	0	0.00	21.95	0.2	8,136	0.00%
2019/12/23	1	22.00	20	22.00	22.05	-19	8,179	-0.23%
2019/12/16	2	21.83	0	0.00	21.80	2	8,078	0.02%
2019/12/06	4	21.61	0	0.00	21.60	4	8,696	0.05%
2019/12/03	1	21.65	0	0.00	21.75	1	8,850	0.01%
2019/11/26	4.2	21.79	0	0.00	21.75	4.2	9,130	0.05%
2019/11/19	0	0.00	10	21.90	21.90	-10	9,012	-0.11%
2019/11/14	1.3	21.57	0	0.00	21.60	1.3	9,331	0.01%
2019/11/11	1	21.90	0	0.00	22.00	1	10,672	0.01%
2019/11/05	1	22.10	0	0.00	22.30	1	11,250	0.01%
2019/10/30	0	0.00	11	21.66	21.80	-11	11,664	-0.09%
2019/10/29	0	0.00	5	21.60	21.60	-5	11,879	-0.04%
2019/10/18	0	21.25	0	0.00	21.20	0	12,427	0.00%
2019/10/16	3	21.20	0	0.00	21.25	3	12,497	0.02%
2019/10/09	2	21.00	0	0.00	21.10	2	12,596	0.02%
2019/10/08	1	21.05	0	0.00	21.20	1	12,633	0.01%
2019/10/07	2	21.05	0	0.00	21.10	2	12,751	0.02%
2019/10/02	0	0.00	12.2	21.30	21.20	-12.2	12,951	-0.09%
2019/09/23	0.5	21.30	0	0.00	21.25	0.5	12,895	0.00%
2019/09/18	0	0.00	3.1	21.30	21.20	-3.1	12,728	-0.02%
2019/09/17	0	0.00	3	21.10	21.10	-3	12,648	-0.02%
2019/09/16	2	20.90	0	0.00	20.95	2	12,747	0.02%
2019/09/05	1	20.10	6	20.13	20.15	-5	12,841	-0.04%
2019/09/04	0	0.00	1	20.00	20.00	-1	13,162	-0.01%
2019/09/03	0.1	20.00	0	0.00	19.90	0.1	13,435	0.00%
2019/08/30	1	19.95	0	0.00	19.95	1	13,619	0.01%
2019/08/27	3	19.67	0	0.00	19.75	3	13,695	0.02%
2019/08/26	3	19.67	0	0.00	19.65	3	13,660	0.02%
2019/08/22	0.5	19.95	0	0.00	19.90	0.5	13,762	0.00%
2019/08/21	10	19.90	0	0.00	19.85	10	14,122	0.07%
2019/08/19	1	19.90	0	0.00	19.95	1	14,005	0.01%
2019/08/16	2	19.65	0	0.00	19.85	2	13,875	0.01%
2019/08/15	2	19.60	2	19.65	19.65	0	13,621	0.00%
2019/08/14	32	21.42	0	0.00	21.50	32	13,136	0.24%
2019/08/13	3	21.27	0	0.00	21.20	3	12,625	0.02%
2019/08/12	2	21.38	0	0.00	21.40	2	12,379	0.02%
2019/08/07	8	21.21	0	0.00	21.25	8	12,227	0.07%
2019/08/06	16	21.11	0	0.00	21.20	16	12,198	0.13%
2019/07/31	0.5	21.90	0	0.00	21.95	0.5	11,746	0.00%
2019/07/30	1	21.85	0	0.00	21.85	1	11,457	0.01%
2019/07/25	10	21.70	0	0.00	21.70	10	11,489	0.09%
2019/07/24	1	21.45	0	0.00	21.45	1	11,645	0.01%
2019/07/16	1	21.15	0	0.00	21.20	1	11,570	0.01%
2019/07/12	20	21.25	20	21.25	21.20	0	11,468	0.00%
2019/07/09	1	20.80	0	0.00	20.85	1	11,054	0.01%
2019/07/05	1	20.85	0	0.00	20.90	1	11,100	0.01%
2019/07/02	5	20.70	0	0.00	20.80	5	11,116	0.04%
2019/06/28	1	20.85	0	0.00	20.85	1	10,919	0.01%
2019/06/25	1	20.85	0	0.00	20.95	1	10,949	0.01%
2019/06/18	0	0.00	0.6	20.70	20.65	-0.6	10,345	-0.01%
2019/06/13	1	20.45	0	0.00	20.45	1	10,214	0.01%
2019/06/12	9	20.32	0	0.00	20.45	9	10,194	0.09%
2019/06/11	5	20.95	0	0.00	20.80	5	9,793	0.05%
2019/06/06	0	0.00	10	21.25	21.30	-10	9,389	-0.11%
2019/06/05	2	21.03	0	0.00	21.10	2	9,333	0.02%
2019/06/04	0	0.00	5	21.00	21.00	-5	9,266	-0.05%
2019/06/03	0	0.00	1	20.95	21.00	-1	9,202	-0.01%
2019/05/29	1	20.40	0	0.00	20.50	1	8,907	0.01%
2019/05/28	1	20.30	2	20.55	20.55	-1	8,985	-0.01%
2019/05/27	1	20.35	0	0.00	20.40	1	8,657	0.01%
2019/05/24	0	0.00	2	20.25	20.30	-2	8,653	-0.02%
2019/05/17	5	19.95	0	0.00	19.90	5	8,520	0.06%
2019/05/16	3	19.97	0	0.00	19.90	3	8,501	0.04%
2019/05/14	1	19.95	0	0.00	19.95	1	8,454	0.01%
2019/05/09	11	20.01	0	0.00	20.05	11	8,385	0.13%
2019/05/08	7	20.05	5	20.15	20.20	2	8,300	0.02%
2019/05/06	4	19.98	0.3	20.05	20.00	3.7	8,299	0.04%
2019/05/03	1	20.15	0	0.00	20.20	1	8,142	0.01%
2019/05/02	40	20.28	0	0.00	20.25	40	8,057	0.50%
2019/04/30	1	20.10	2	20.20	20.20	-1	7,910	-0.01%
2019/04/29	1	19.85	3	19.70	19.90	-2	7,609	-0.03%
2019/04/26	1	19.60	0	0.00	19.70	1	7,604	0.01%
2019/04/22	1	19.30	0	0.00	19.35	1	7,517	0.01%
2019/04/18	1	19.15	0	0.00	19.20	1	7,597	0.01%
2019/04/17	1	19.20	0	0.00	19.25	1	7,701	0.01%
2019/04/16	1	19.20	1	19.20	19.20	0	7,712	0.00%
2019/04/12	3	19.17	0	0.00	19.25	3	7,775	0.04%
2019/04/11	2	19.18	0	0.00	19.20	2	7,745	0.03%
2019/04/10	1	19.20	0	0.00	19.30	1	7,714	0.01%
2019/04/09	1	19.20	0	0.00	19.25	1	7,695	0.01%
2019/04/08	2	19.23	0	0.00	19.25	2	7,734	0.03%
2019/04/03	1	19.20	0	0.00	19.20	1	7,702	0.01%
2019/04/02	2	19.25	0	0.00	19.25	2	7,731	0.03%
2019/04/01	4	19.26	0	0.00	19.25	4	7,772	0.05%
2019/03/28	2	19.05	0	0.00	19.05	2	7,613	0.03%
2019/03/27	2	19.13	0	0.00	19.15	2	7,663	0.03%
2019/03/26	1	19.15	0	0.00	19.20	1	7,785	0.01%
2019/03/22	2	19.23	0	0.00	19.25	2	7,883	0.03%
2019/03/19	1	19.20	0	0.00	19.20	1	7,904	0.01%
2019/03/14	0.6	18.95	0	0.00	18.95	0.6	7,832	0.01%
2019/03/13	1	18.85	0	0.00	18.95	1	7,925	0.01%
2019/03/08	1	18.70	0	0.00	18.75	1	7,958	0.01%
2019/03/07	3	18.80	0	0.00	18.80	3	8,163	0.04%
2019/03/06	1	18.80	0	0.00	18.90	1	8,165	0.01%
2019/03/05	1	18.75	0	0.00	18.85	1	8,175	0.01%
2019/02/27	0	0.00	2	18.90	18.90	-2	8,112	-0.02%
2019/02/25	8	18.66	0	0.00	18.70	8	7,871	0.10%
2019/02/20	0	0.00	7	18.50	18.55	-7	7,842	-0.09%
2019/02/19	1	18.45	0.2	18.50	18.45	0.8	7,774	0.01%
2019/02/18	1	18.45	0	0.00	18.45	1	7,771	0.01%
2019/02/14	1	18.40	0	0.00	18.40	1	7,675	0.01%
2019/02/13	2	18.43	0	0.00	18.40	2	7,614	0.03%
2019/02/11	2	18.50	0	0.00	18.45	2	7,493	0.03%
2019/01/17	0	18.00	0	0.00	18.05	0	7,364	0.00%
2019/01/03	0.5	17.50	0	0.00	17.50	0.5	8,406	0.01%
2018/12/18	2	17.45	0	0.00	17.45	2	8,639	0.02%
2018/11/13	0	0.00	3	17.55	17.60	-3	8,848	-0.03%
2018/10/30	0.2	17.35	0	0.00	17.35	0.2	10,711	0.00%
2018/10/29	3	17.10	0	0.00	17.15	3	10,732	0.03%
2018/10/26	1	17.25	0	0.00	17.25	1	10,803	0.01%
2018/10/24	0.2	17.40	0	0.00	17.30	0.2	11,042	0.00%
2018/10/23	3	17.35	0	0.00	17.30	3	11,101	0.03%
2018/10/22	0	0.00	0.1	17.60	17.50	-0.1	11,146	0.00%
2018/10/17	1	17.45	0	0.00	17.50	1	11,046	0.01%
2018/10/16	3	17.40	0.1	17.60	17.50	2.9	10,974	0.03%
2018/10/12	1	17.50	0	0.00	17.75	1	10,710	0.01%
2018/10/11	7	17.64	0	0.00	17.50	7	10,559	0.07%
2018/10/05	1	18.00	0	0.00	18.00	1	9,914	0.01%
2018/10/04	1	18.20	0	0.00	18.15	1	9,755	0.01%
2018/10/02	1	18.35	0	0.00	18.35	1	9,619	0.01%
2018/09/28	0	0.00	2	18.50	18.50	-2	9,562	-0.02%
2018/09/18	0	0.00	4	18.00	18.05	-4	9,231	-0.04%
2018/09/13	0	0.00	10	17.95	18.00	-10	9,298	-0.11%
2018/09/10	2	17.75	0	0.00	17.85	2	9,572	0.02%
2018/08/29	0	0.00	0.3	18.05	18.00	-0.3	10,095	0.00%
2018/08/17	0	0.00	1	17.50	17.55	-1	10,577	-0.01%
2018/08/15	1	18.70	0	0.00	18.65	1	10,139	0.01%
2018/08/13	3	18.58	0	0.00	18.55	3	9,543	0.03%
2018/08/02	5	18.30	0	0.00	18.25	5	8,494	0.06%
2018/07/26	6	17.95	1	18.00	18.00	5	7,897	0.06%
2018/07/25	10	17.90	0	0.00	17.90	10	7,903	0.13%
2018/07/19	5	17.75	0	0.00	17.85	5	7,993	0.06%
2018/07/05	1	17.55	0	0.00	17.60	1	8,171	0.01%
2018/06/28	0.1	17.55	0	0.00	17.50	0.1	8,117	0.00%
2018/06/26	2	17.55	0	0.00	17.55	2	7,998	0.03%
2018/06/20	0.2	17.75	0	0.00	17.65	0.2	7,829	0.00%
2018/06/19	2	17.65	0	0.00	17.60	2	7,755	0.03%
2018/06/15	8	17.75	0	0.00	17.85	8	7,568	0.11%
2018/06/11	0.3	18.05	0	0.00	18.05	0.3	7,448	0.00%
2018/05/25	2	17.75	0	0.00	17.75	2	6,837	0.03%
2018/05/24	2	17.75	0	0.00	17.75	2	6,835	0.03%
2018/05/09	1	17.80	0	0.00	17.75	1	8,278	0.01%
2018/04/26	0	0.00	5	17.75	17.85	-5	8,693	-0.06%
2018/04/24	0	0.00	0.5	17.75	17.75	-0.5	8,746	-0.01%
2018/04/13	0.3	17.80	0	0.00	17.80	0.3	9,015	0.00%
2018/04/03	0	0.00	5	17.45	17.50	-5	9,303	-0.05%
2018/03/19	5	17.60	0	0.00	17.60	5	9,332	0.05%
2018/03/16	1	17.50	0	0.00	17.60	1	9,311	0.01%
2018/03/14	2	17.40	0	0.00	17.45	2	9,037	0.02%
2018/03/12	1	17.30	0	0.00	17.35	1	8,968	0.01%
2018/03/05	1	17.00	0	0.00	16.95	1	9,444	0.01%
2018/03/02	0.2	17.10	0	0.00	17.00	0.2	9,392	0.00%
2018/02/23	0.3	17.10	0	0.00	17.05	0.3	9,122	0.00%
2018/02/12	3.2	16.76	0	0.00	16.75	3.2	9,226	0.03%
2018/02/08	1	16.80	0	0.00	16.80	1	9,019	0.01%
2018/02/06	1	16.65	0	0.00	16.60	1	8,789	0.01%
2018/02/05	2	17.15	0	0.00	17.10	2	8,392	0.02%
2018/01/25	0	0.00	1	17.40	17.40	-1	7,627	-0.01%
2018/01/23	0	0.00	15	17.37	17.40	-15	7,525	-0.20%
2018/01/18	1	17.50	0	0.00	17.50	1	7,445	0.01%
2018/01/16	0	0.00	5	17.40	17.40	-5	7,316	-0.07%
2018/01/15	0.3	17.30	0	0.00	17.35	0.3	7,314	0.00%
2018/01/12	5	17.25	0	0.00	17.30	5	7,354	0.07%
2018/01/05	1	17.10	0.4	17.10	17.15	0.6	7,285	0.01%
2018/01/03	1	16.90	0	0.00	16.90	1	7,272	0.01%