華南金 (2880)-元富-西松券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
24.25
漲跌
▲0.05
漲幅
+0.21%
成交量
24,244張
產業
上市金融類股
1537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3.5	24.34	24.25	-3.5	12,973	-0.03%
2024/05/02	159.5	24.18	9	24.04	24.20	150.5	12,645	1.19%	大買/鉅額交易
2024/04/30	11	23.75	27.9	23.82	23.65	-16.9	12,038	-0.14%
2024/04/29	5	23.30	1	23.40	23.40	4	11,047	0.04%
2024/04/26	0.1	22.60	0.1	22.70	22.55	0.1	10,608	0.00%
2024/04/25	1	22.55	1	22.60	22.50	0	10,607	0.00%
2024/04/24	0.9	22.93	0	0.00	22.85	0.9	10,530	0.01%
2024/04/23	0	0.00	1	22.85	22.95	-1	10,765	-0.01%
2024/04/22	0	0.00	5	22.60	22.75	-5	10,871	-0.05%
2024/04/19	4.1	22.26	1.6	22.25	22.20	2.6	10,767	0.02%
2024/04/18	0.3	22.45	11	22.65	22.65	-10.7	10,495	-0.10%
2024/04/17	2.5	22.41	5	22.50	22.45	-2.5	10,422	-0.02%
2024/04/16	8.3	22.53	0	0.00	22.40	8.3	10,148	0.08%
2024/04/15	0.7	22.95	0	0.00	22.95	0.7	9,885	0.01%
2024/04/12	4	22.94	0.2	22.95	23.00	3.8	9,824	0.04%
2024/04/10	0.2	23.20	1.5	23.20	23.15	-1.3	9,512	-0.01%
2024/04/08	0.1	23.05	1	23.05	23.10	-0.9	9,446	-0.01%
2024/04/03	4	22.89	2	23.00	22.85	2	9,417	0.02%
2024/03/29	0	0.00	2	23.15	23.15	-2	9,418	-0.02%
2024/03/28	3	22.88	0	0.00	22.90	3	9,127	0.03%
2024/03/26	3.1	22.98	1	23.05	23.05	2.1	9,034	0.02%
2024/03/25	1	22.90	2	22.80	22.90	-1	8,974	-0.01%
2024/03/21	2	22.83	3.7	22.88	23.00	-1.7	8,805	-0.02%
2024/03/20	54	22.51	4	22.55	22.55	50	8,693	0.58%
2024/03/19	2	22.90	0	0.00	22.80	2	8,611	0.02%
2024/03/18	0.1	22.95	0	22.90	22.95	0.1	8,441	0.00%
2024/03/15	1	22.85	1	23.00	23.00	0	8,256	0.00%
2024/03/14	0.2	22.70	6	22.38	22.80	-5.8	7,861	-0.07%
2024/03/13	0.1	22.10	0	0.00	22.15	0.1	7,452	0.00%
2024/03/12	0	0.00	1	22.15	22.05	-1	7,346	-0.01%
2024/03/11	0	0.00	0.1	22.05	22.00	-0.1	7,352	0.00%
2024/03/07	0	0.00	21	21.80	21.85	-21	7,168	-0.29%
2024/03/06	0.1	21.80	0	0.00	21.80	0.1	7,130	0.00%
2024/02/27	2	21.65	0	0.00	21.85	2	8,013	0.02%
2024/02/26	0.1	21.75	0	0.00	21.60	0.1	7,956	0.00%
2024/02/23	0.3	21.75	0	0.00	21.75	0.3	7,966	0.00%
2024/02/21	1	21.85	0	0.00	21.80	1	8,156	0.01%
2024/02/16	0.4	21.79	0	0.00	21.75	0.4	8,616	0.00%
2024/02/15	0.3	21.77	1	21.80	21.75	-0.7	8,605	-0.01%
2024/02/05	0.4	21.85	0	0.00	21.75	0.4	8,515	0.00%
2024/01/30	1	21.70	0	0.00	21.50	1	8,387	0.01%
2024/01/29	2	21.75	0	0.00	21.75	2	8,452	0.02%
2024/01/26	0.1	21.45	0	0.00	21.65	0.1	8,481	0.00%
2024/01/25	2	21.35	0	0.00	21.40	2	8,491	0.02%
2024/01/23	4	21.26	157	21.25	21.35	-153	8,485	-1.80%	大賣/鉅額交易
2024/01/22	2	21.28	0	0.00	21.25	2	8,592	0.02%
2024/01/19	0.1	21.25	0	0.00	21.20	0.1	8,570	0.00%
2024/01/17	1	21.20	0	0.00	21.05	1	8,642	0.01%
2024/01/16	0.1	21.65	0	0.00	21.45	0.1	8,394	0.00%
2024/01/15	1	21.91	0	0.00	21.85	1	8,238	0.01%
2024/01/12	1.7	22.04	0	0.00	22.00	1.7	8,368	0.02%
2024/01/11	0	22.10	1	22.20	22.10	-1	8,423	-0.01%
2024/01/10	0	0.00	1	21.95	21.95	-1	8,392	-0.01%
2024/01/08	0.1	22.10	0	0.00	22.20	0.1	8,386	0.00%
2024/01/05	0.3	22.00	1	22.00	22.05	-0.8	8,390	-0.01%
2024/01/03	0	0.00	1	22.00	22.00	-1	8,763	-0.01%
2023/12/29	0	0.00	3	22.30	22.35	-3	8,785	-0.03%
2023/12/27	157	22.25	0	0.00	22.25	157	9,000	1.74%	大買/鉅額交易
2023/12/21	0	0.00	28	21.85	21.85	-28	9,195	-0.30%
2023/12/20	1	21.95	0	0.00	21.90	1	9,149	0.01%
2023/12/15	0.1	22.25	0	0.00	22.25	0.1	9,172	0.00%
2023/12/14	0.2	22.25	5	22.40	22.40	-4.8	9,009	-0.05%
2023/12/13	0.1	22.15	0	0.00	22.20	0.1	8,829	0.00%
2023/12/11	0	22.10	0	0.00	22.20	0	9,087	0.00%
2023/12/08	0	0.00	5	22.10	22.10	-5	9,091	-0.05%
2023/12/07	0	22.00	0	0.00	22.00	0	9,126	0.00%
2023/12/06	0.1	22.00	2	22.05	22.15	-1.9	9,160	-0.02%
2023/12/04	0	0.00	0.2	21.95	21.90	-0.2	9,084	0.00%
2023/12/01	0	0.00	5	21.90	21.95	-5	9,145	-0.05%
2023/11/30	0	0.00	5	22.19	22.25	-5	9,118	-0.05%
2023/11/29	0	0.00	0.3	22.15	22.05	-0.3	8,298	0.00%
2023/11/27	0	0.00	2	21.85	21.85	-2	8,488	-0.02%
2023/11/21	0	0.00	1.1	21.80	21.85	-1.1	8,432	-0.01%
2023/11/20	0	0.00	7	21.46	21.60	-7	8,468	-0.08%
2023/11/17	0	0.00	2.5	21.55	21.60	-2.5	8,529	-0.03%
2023/11/16	0	0.00	1	21.35	21.50	-1	8,413	-0.01%
2023/11/15	0.5	21.35	9.2	21.25	21.45	-8.6	8,316	-0.10%
2023/11/14	5.2	21.00	0	0.00	21.00	5.2	8,166	0.06%
2023/11/13	10.1	20.95	0	0.00	20.95	10.1	8,343	0.12%
2023/11/08	0	0.00	5	20.85	20.85	-5	8,821	-0.06%
2023/11/07	0.5	20.90	0	0.00	20.90	0.5	8,850	0.01%
2023/11/06	0.6	20.91	0	0.00	20.95	0.6	8,959	0.01%
2023/11/02	5	20.70	1	20.60	20.60	4	8,963	0.04%
2023/10/30	2	20.30	0	0.00	20.30	2	9,213	0.02%
2023/10/27	0	0.00	0.7	20.45	20.45	-0.7	9,210	-0.01%
2023/10/25	0.5	20.43	0	0.00	20.40	0.5	9,265	0.01%
2023/10/23	0.1	20.55	0	0.00	20.50	0.1	9,231	0.00%
2023/10/20	0.1	20.60	0	0.00	20.50	0.1	9,209	0.00%
2023/10/19	0.5	20.80	0.9	20.80	20.75	-0.4	9,104	0.00%
2023/10/17	0.1	20.95	0	0.00	20.95	0.1	9,086	0.00%
2023/10/16	0.3	21.05	0	0.00	21.00	0.3	9,076	0.00%
2023/10/12	0	21.20	22	21.14	21.20	-22	9,112	-0.24%
2023/10/11	0	0.00	25	20.91	21.00	-25	9,086	-0.28%
2023/10/06	0.1	20.60	0	0.00	20.55	0.1	8,898	0.00%
2023/10/05	0.1	20.35	0	0.00	20.30	0.1	8,934	0.00%
2023/10/04	1.1	20.34	0	0.00	20.20	1.1	8,920	0.01%
2023/10/03	0.1	20.55	1	20.55	20.45	-0.9	8,707	-0.01%
2023/09/28	1.5	20.60	0	0.00	20.50	1.5	9,148	0.02%
2023/09/27	0	20.55	0	0.00	20.50	0	9,172	0.00%
2023/09/26	0.3	20.60	0	0.00	20.55	0.3	9,154	0.00%
2023/09/25	1	20.75	0	0.00	20.75	1	9,020	0.01%
2023/09/22	0	0.00	2	20.60	20.70	-2	9,164	-0.02%
2023/09/20	1	20.90	0.9	20.90	20.90	0.1	9,068	0.00%
2023/09/19	0	20.95	0	0.00	20.85	0	9,071	0.00%
2023/09/18	0.7	20.98	0	0.00	20.95	0.7	9,082	0.01%
2023/09/15	1.5	21.13	4.3	21.25	21.00	-2.8	9,141	-0.03%
2023/09/14	0.6	21.02	10	21.05	21.20	-9.4	9,011	-0.10%
2023/09/13	1.1	20.86	0.1	20.90	20.90	1	8,930	0.01%
2023/09/12	0.5	20.81	0	0.00	20.90	0.5	9,069	0.01%
2023/09/08	2	20.50	0	0.00	20.55	2	8,994	0.02%
2023/09/07	0.1	20.55	0	0.00	20.50	0.1	9,070	0.00%
2023/09/06	13.7	20.55	1	20.50	20.50	12.7	9,038	0.14%
2023/09/05	2	20.68	0	0.00	20.65	2	9,004	0.02%
2023/09/01	0.6	20.70	2	20.68	20.60	-1.4	9,050	-0.02%
2023/08/31	6	20.58	0	0.00	20.50	6	9,070	0.07%
2023/08/30	0.5	20.90	0.2	20.90	20.85	0.3	8,620	0.00%
2023/08/29	1.1	20.71	0	0.00	20.70	1.1	8,741	0.01%
2023/08/28	0.1	20.85	0	0.00	20.80	0.1	8,757	0.00%
2023/08/25	0.1	20.70	0.5	20.70	20.60	-0.4	9,983	0.00%
2023/08/24	1.5	20.73	0	0.00	20.70	1.5	10,088	0.01%
2023/08/22	1	20.95	0	0.00	20.90	1	10,047	0.01%
2023/08/21	1.1	20.91	0	0.00	20.90	1.1	10,108	0.01%
2023/08/18	1	20.75	0	0.00	20.80	1	10,119	0.01%
2023/08/17	9.3	20.82	15	20.80	20.85	-5.7	10,146	-0.06%
2023/08/16	6.7	21.67	0	0.00	21.60	6.7	10,018	0.07%
2023/08/15	1.2	22.08	3	22.18	21.90	-1.8	9,945	-0.02%
2023/08/14	1.9	22.20	0	0.00	22.15	1.9	9,949	0.02%
2023/08/11	1	22.40	0.2	22.35	22.30	0.8	10,042	0.01%
2023/08/10	0.5	22.30	0	22.35	22.30	0.5	10,069	0.00%
2023/08/09	0.5	22.25	1	22.25	22.30	-0.5	10,027	0.00%
2023/08/08	0.5	22.35	6	22.18	22.10	-5.5	10,034	-0.05%
2023/08/07	0.7	22.32	0	0.00	22.25	0.7	9,991	0.01%
2023/08/04	0.5	22.30	2	22.30	22.25	-1.5	10,055	-0.01%
2023/08/02	1	22.40	0	0.00	22.15	1	10,028	0.01%
2023/08/01	0.5	22.40	0	0.00	22.55	0.5	9,979	0.01%
2023/07/31	11	22.39	0	0.00	22.25	11	9,921	0.11%
2023/07/28	1	22.30	0	0.00	22.20	1	9,898	0.01%
2023/07/27	0.5	22.30	0	0.00	22.30	0.5	9,934	0.01%
2023/07/26	0.5	22.25	1	22.25	22.20	-0.5	10,146	0.00%
2023/07/25	2.7	22.01	0	0.00	22.10	2.7	11,061	0.02%
2023/07/24	1	21.95	0	0.00	21.90	1	11,060	0.01%
2023/07/21	0.5	22.25	0	0.00	22.10	0.5	11,092	0.00%
2023/07/20	0.1	22.25	0	0.00	22.25	0.1	11,086	0.00%
2023/07/18	0	22.20	0	0.00	22.15	0	11,021	0.00%
2023/07/17	0.8	22.13	0	0.00	22.20	0.8	11,000	0.01%
2023/07/14	0.6	21.99	2	22.00	22.05	-1.4	10,992	-0.01%
2023/07/13	0.7	21.92	0	0.00	21.85	0.7	10,937	0.01%
2023/07/11	1	21.85	0	0.00	21.80	1	10,956	0.01%
2023/07/07	1.1	21.41	0.4	21.45	21.40	0.7	10,921	0.01%
2023/07/06	11.2	21.67	0	0.00	21.60	11.2	10,801	0.10%
2023/07/05	12.2	22.05	0	0.00	22.00	12.2	10,449	0.12%
2023/07/04	0	22.15	0	0.00	22.05	0	10,363	0.00%
2023/07/03	1	22.20	0	0.00	22.10	1	10,402	0.01%
2023/06/27	0.5	22.30	0	0.00	22.20	0.5	10,251	0.00%
2023/06/26	0.2	22.35	0	0.00	22.25	0.2	10,263	0.00%
2023/06/20	0.1	22.40	0	0.00	22.25	0.1	10,383	0.00%
2023/06/19	0.5	22.25	0	0.00	22.35	0.5	10,418	0.00%
2023/06/16	31	22.22	6	22.35	22.20	25	10,438	0.24%
2023/06/15	2.8	22.36	0	0.00	22.40	2.8	10,337	0.03%
2023/06/13	0.3	22.40	0	0.00	22.45	0.3	10,744	0.00%
2023/06/09	2.5	22.27	0	0.00	22.25	2.5	11,120	0.02%
2023/06/08	10.1	22.25	0	0.00	22.35	10.1	11,180	0.09%
2023/06/06	0	22.40	0	0.00	22.35	0	11,312	0.00%
2023/06/05	0.2	22.40	0	0.00	22.40	0.2	11,368	0.00%
2023/06/01	10	22.15	0	0.00	22.20	10	11,280	0.09%
2023/05/31	0	0.00	0.1	22.25	22.25	-0.1	11,234	0.00%
2023/05/29	0	0.00	0.1	22.25	22.20	-0.1	10,002	0.00%
2023/05/26	10	22.10	0	0.00	22.25	10	9,945	0.10%
2023/05/25	0.2	22.35	0	0.00	22.30	0.2	9,922	0.00%
2023/05/22	0.1	22.75	0	0.00	22.65	0.1	9,796	0.00%
2023/05/19	0	0.00	5	22.65	22.75	-5	9,738	-0.05%
2023/05/17	0	0.00	1	22.45	22.35	-1	9,499	-0.01%
2023/05/16	0.3	22.05	0	0.00	22.10	0.3	9,301	0.00%
2023/05/15	0.3	22.00	0	0.00	21.95	0.3	9,289	0.00%
2023/05/11	1	22.05	0	0.00	22.10	1	9,303	0.01%
2023/05/10	1	22.05	6	22.13	22.20	-5	9,272	-0.05%
2023/05/08	0	22.00	0	0.00	22.00	0	9,272	0.00%
2023/05/05	0.2	22.00	5.6	22.00	22.00	-5.4	9,200	-0.06%
2023/05/04	0	0.00	5	22.05	21.95	-5	9,216	-0.05%
2023/05/03	0	0.00	1	21.85	21.85	-1	9,195	-0.01%
2023/04/28	15.1	21.91	3.3	21.78	21.90	11.7	9,633	0.12%
2023/04/27	0	22.90	0	0.00	22.80	0	8,832	0.00%
2023/04/26	0	22.90	0	0.00	22.95	0	8,896	0.00%
2023/04/25	0.7	22.85	0	0.00	22.80	0.7	8,962	0.01%
2023/04/24	0.1	22.85	0	0.00	22.85	0.1	9,083	0.00%
2023/04/21	0.5	22.80	0	0.00	22.80	0.5	9,307	0.00%
2023/04/20	0.1	22.85	0	0.00	22.75	0.1	9,398	0.00%
2023/04/18	0	22.70	0	0.00	22.70	0	9,668	0.00%
2023/04/17	0.3	22.75	0	0.00	22.70	0.3	9,663	0.00%
2023/04/14	0	0.00	1	22.85	22.80	-1	9,598	-0.01%
2023/04/13	0.3	22.70	0	0.00	22.70	0.3	9,682	0.00%
2023/04/11	0	0.00	6	22.63	22.65	-6	9,705	-0.06%
2023/04/07	0	22.45	0	0.00	22.45	0	9,662	0.00%
2023/04/06	0.2	22.55	5	22.50	22.50	-4.8	9,663	-0.05%
2023/03/31	3	22.38	0	0.00	22.35	3	9,602	0.03%
2023/03/30	2	22.15	0	0.00	22.20	2	9,499	0.02%
2023/03/28	0	22.15	5	22.25	22.15	-5	9,641	-0.05%
2023/03/27	0.2	22.15	5	22.15	22.10	-4.8	9,761	-0.05%
2023/03/24	0.1	22.10	0	0.00	22.10	0.1	9,921	0.00%
2023/03/22	1	22.00	0	0.00	22.05	1	9,783	0.01%
2023/03/21	0.5	21.85	0	0.00	21.75	0.5	9,835	0.01%
2023/03/20	1.1	21.45	1	21.45	21.45	0.1	9,787	0.00%
2023/03/16	3.2	21.72	0	0.00	21.55	3.2	9,654	0.03%
2023/03/15	3.2	21.99	0	0.00	21.95	3.2	9,537	0.03%
2023/03/14	0.1	22.20	0	0.00	22.15	0.1	9,431	0.00%
2023/03/10	0.1	22.65	0	0.00	22.60	0.1	9,132	0.00%
2023/03/07	0	23.05	3	23.00	23.05	-3	9,353	-0.03%
2023/03/06	0.2	23.00	0	0.00	22.90	0.2	9,487	0.00%
2023/03/02	0	22.90	0	0.00	22.75	0	9,626	0.00%
2023/03/01	1.2	22.88	0	0.00	22.85	1.2	9,629	0.01%
2023/02/23	1	23.00	2	22.95	22.95	-1	9,392	-0.01%
2023/02/22	1	22.70	2	22.80	22.95	-1	9,382	-0.01%
2023/02/21	0	0.00	1	22.80	22.85	-1	9,365	-0.01%
2023/02/20	0.1	23.00	0	0.00	23.00	0.1	9,470	0.00%
2023/02/16	0.4	22.90	0	0.00	22.80	0.4	9,756	0.00%
2023/02/15	0.3	22.85	0	0.00	22.75	0.3	9,975	0.00%
2023/02/14	0.3	23.00	0	0.00	23.00	0.3	9,927	0.00%
2023/02/08	2	22.60	0	0.00	22.60	2	9,868	0.02%
2023/02/07	0	22.70	0	0.00	22.60	0	9,878	0.00%
2023/02/06	0.3	22.76	0	0.00	22.60	0.3	9,844	0.00%
2023/02/03	2.4	22.79	0	0.00	22.75	2.4	9,790	0.02%
2023/01/31	0	22.95	0	0.00	22.75	0	9,935	0.00%
2023/01/30	0.3	23.40	0	0.00	23.40	0.3	9,757	0.00%
2023/01/17	0	23.10	1	23.05	22.95	-1	9,472	-0.01%
2023/01/16	0.5	23.15	1	23.15	23.20	-0.5	9,417	-0.01%
2023/01/13	0	22.95	0	0.00	22.80	0	9,417	0.00%
2023/01/12	1	22.95	0	0.00	22.85	1	9,548	0.01%
2023/01/11	0	0.00	1	23.40	23.20	-1	9,506	-0.01%
2023/01/10	0.6	23.30	2	23.30	23.50	-1.4	9,402	-0.01%
2023/01/09	0	0.00	3	23.18	23.40	-3	9,458	-0.03%
2022/12/29	1	22.25	0	0.00	22.30	1	9,801	0.01%
2022/12/26	0.1	22.60	0	0.00	22.60	0.1	10,009	0.00%
2022/12/20	0.1	22.90	0	0.00	22.80	0.1	10,693	0.00%
2022/12/14	0.3	22.65	0	0.00	22.70	0.3	10,663	0.00%
2022/12/08	0	0.00	6	22.50	22.55	-6	10,891	-0.06%
2022/12/06	5	22.20	0	0.00	22.05	5	10,870	0.05%
2022/12/02	5	22.50	0	0.00	22.40	5	10,830	0.05%
2022/11/28	4	22.10	0	0.00	22.05	4	10,557	0.04%
2022/11/25	1	22.10	0	0.00	22.25	1	10,528	0.01%
2022/11/24	0.1	22.25	0	0.00	22.35	0.1	10,496	0.00%
2022/11/22	3	21.85	0	0.00	21.95	3	10,544	0.03%
2022/11/21	1.1	21.48	0	0.00	21.80	1.1	10,534	0.01%
2022/11/16	0	0.00	3	22.15	22.05	-3	10,485	-0.03%
2022/11/14	0.2	22.25	0	0.00	22.25	0.2	10,356	0.00%
2022/11/07	3	21.25	0	0.00	21.40	3	10,256	0.03%
2022/11/02	0	21.35	2	21.15	21.10	-2	11,642	-0.02%
2022/10/31	1	21.20	0	0.00	21.05	1	11,907	0.01%
2022/10/24	0.2	20.90	2.4	21.07	20.80	-2.2	11,924	-0.02%
2022/10/21	0	0.00	0.8	20.70	20.80	-0.8	11,941	-0.01%
2022/10/20	0.1	20.05	0	0.00	20.40	0.1	11,971	0.00%
2022/10/17	1	20.35	0	0.00	20.45	1	11,714	0.01%
2022/10/14	1.3	20.81	0	0.00	20.80	1.3	11,648	0.01%
2022/10/13	0.2	20.88	0	0.00	20.80	0.2	11,588	0.00%
2022/10/11	0.2	21.57	1	21.50	21.50	-0.8	11,351	-0.01%
2022/10/07	0.1	22.10	0.3	22.20	22.00	-0.2	11,329	0.00%
2022/10/03	0.6	22.15	0	0.00	22.05	0.6	11,352	0.01%
2022/09/28	0.2	22.46	0	0.00	22.45	0.2	11,165	0.00%
2022/09/27	2	22.45	0	0.00	22.50	2	10,951	0.02%
2022/09/26	0.1	22.65	0	0.00	22.55	0.1	10,916	0.00%
2022/09/22	0	22.75	0	0.00	22.80	0	10,989	0.00%
2022/09/20	0.1	23.30	0	0.00	23.15	0.1	10,823	0.00%
2022/09/16	0.3	23.40	0.1	23.15	23.40	0.2	10,897	0.00%
2022/09/15	0	0.00	0.6	23.18	23.10	-0.6	10,618	-0.01%
2022/09/08	0.7	23.00	0	0.00	23.00	0.7	10,992	0.01%
2022/09/07	2	22.80	0	0.00	22.80	2	11,111	0.02%
2022/09/01	0.1	22.95	2	22.90	22.85	-1.9	11,220	-0.02%
2022/08/31	0	23.00	0	0.00	23.25	0	11,099	0.00%
2022/08/30	0	0.00	10	23.00	23.00	-10	11,025	-0.09%
2022/08/29	0	22.95	0	0.00	22.95	0	10,973	0.00%
2022/08/26	0	23.20	0	0.00	23.20	0	10,937	0.00%
2022/08/25	0.1	23.20	0	0.00	23.15	0.1	10,978	0.00%
2022/08/23	3.1	22.93	1	22.90	22.90	2.1	11,387	0.02%
2022/08/22	0.2	23.27	0	0.00	23.20	0.2	11,472	0.00%
2022/08/19	0	0.00	1	23.30	23.35	-1	11,564	-0.01%
2022/08/18	0.1	23.50	0	0.00	23.45	0.1	11,625	0.00%
2022/08/17	0.1	23.60	0	0.00	23.60	0.1	11,800	0.00%
2022/08/16	0.1	23.55	0	0.00	23.55	0.1	11,829	0.00%
2022/08/15	0	23.60	0	0.00	23.60	0	11,918	0.00%
2022/08/12	0	0.00	1	23.60	23.60	-1	12,000	-0.01%
2022/08/11	1	23.30	7	23.26	23.40	-6	12,096	-0.05%
2022/08/10	5.2	24.35	5.8	24.18	24.35	-0.6	11,935	0.00%
2022/08/09	2.6	23.80	1	23.80	23.90	1.6	11,262	0.01%
2022/08/08	5	23.48	1	23.45	23.50	4	11,028	0.04%
2022/08/05	3	23.27	0	0.00	23.30	3	11,019	0.03%
2022/08/04	16.2	22.91	0	23.10	22.95	16.2	11,111	0.15%
2022/08/01	10	23.10	0	0.00	23.25	10	11,344	0.09%
2022/07/29	5.7	22.92	0	0.00	23.10	5.7	11,403	0.05%
2022/07/28	2	23.05	0	0.00	23.05	2	11,334	0.02%
2022/07/27	0.7	22.70	1	22.55	22.80	-0.3	11,227	0.00%
2022/07/25	0.1	22.45	0	0.00	22.35	0.1	11,188	0.00%
2022/07/22	0.1	22.20	0	0.00	22.15	0.1	11,362	0.00%
2022/07/21	0	0.00	4	22.00	22.10	-4	11,500	-0.03%
2022/07/20	0.1	22.25	0	0.00	21.70	0.1	11,645	0.00%
2022/07/19	0.7	21.90	0	0.00	21.75	0.7	11,751	0.01%
2022/07/18	1	21.60	0	0.00	21.75	1	11,891	0.01%
2022/07/15	1.7	21.61	0	0.00	21.45	1.7	12,051	0.01%
2022/07/13	0	0.00	1	21.95	22.00	-1	12,006	-0.01%
2022/07/12	2	21.55	0	0.00	21.40	2	12,138	0.02%
2022/07/07	0.1	22.25	2	22.18	22.10	-2	12,433	-0.02%
2022/07/06	5.1	22.20	2	22.25	22.10	3.1	12,479	0.02%
2022/07/05	0.7	22.60	0	0.00	22.65	0.7	12,597	0.01%
2022/07/01	0.1	22.60	1	22.60	22.40	-0.9	12,965	-0.01%
2022/06/30	50	22.70	0.4	22.70	22.60	49.6	13,150	0.38%
2022/06/27	0	23.20	0	0.00	23.15	0	13,520	0.00%
2022/06/24	0.4	23.11	1	23.10	23.15	-0.6	13,498	0.00%
2022/06/22	0.2	22.86	0	0.00	22.85	0.2	13,471	0.00%
2022/06/21	0	0.00	0.2	22.95	23.05	-0.2	13,560	0.00%
2022/06/20	4.1	22.34	0	0.00	22.25	4.1	13,523	0.03%
2022/06/17	0.3	22.79	0	0.00	22.65	0.3	13,356	0.00%
2022/06/16	0.1	22.93	0	0.00	22.90	0.1	13,196	0.00%
2022/06/15	0.1	22.95	0	0.00	23.05	0.1	13,302	0.00%
2022/06/14	0.2	23.05	0	0.00	23.05	0.2	13,482	0.00%
2022/06/13	1.1	22.76	0	0.00	22.75	1.1	13,591	0.01%
2022/06/07	4	23.45	0	0.00	23.25	4	13,725	0.03%
2022/06/01	2	23.72	0	0.00	23.45	2	14,595	0.01%
2022/05/31	1	23.65	1	23.80	23.80	0	14,638	0.00%
2022/05/30	0	0.00	1	23.90	23.95	-1	14,318	-0.01%
2022/05/27	0	0.00	5	23.48	23.60	-5	14,332	-0.03%
2022/05/25	0	0.00	2	23.18	23.20	-2	14,590	-0.01%
2022/05/24	0	0.00	1	23.00	22.90	-1	14,713	-0.01%
2022/05/23	0.1	22.95	0	0.00	22.85	0.1	14,608	0.00%
2022/05/20	0.1	22.50	0	0.00	22.70	0.1	14,686	0.00%
2022/05/19	2	22.38	0	0.00	22.40	2	14,552	0.01%
2022/05/18	0.3	22.90	0	0.00	22.90	0.3	14,313	0.00%
2022/05/17	0	22.05	0	0.00	22.00	0	14,125	0.00%
2022/05/12	6	21.83	0	0.00	21.80	6	14,082	0.04%
2022/05/09	0	0.00	2	22.45	22.20	-2	14,031	-0.01%
2022/05/06	1	22.70	7	22.65	22.85	-6	14,106	-0.04%
2022/05/04	5	23.40	1	23.60	23.40	4	14,222	0.03%
2022/04/28	2	23.30	0	0.00	23.50	2	14,821	0.01%
2022/04/27	0	0.00	1.8	23.71	23.45	-1.8	14,698	-0.01%
2022/04/25	5.7	23.08	0	0.00	23.15	5.7	14,463	0.04%
2022/04/22	1.8	23.34	0	0.00	23.65	1.8	14,406	0.01%
2022/04/21	10	23.45	0	0.00	23.40	10	14,478	0.07%
2022/04/20	0.1	23.75	0	0.00	23.90	0.1	14,506	0.00%
2022/04/19	0	0.00	8	23.85	23.60	-8	14,591	-0.05%
2022/04/18	1.2	23.68	0	0.00	23.55	1.2	14,840	0.01%
2022/04/15	0	24.30	0	0.00	24.25	0	14,736	0.00%
2022/04/14	1	24.60	0	0.00	24.40	1	14,804	0.01%
2022/04/13	0.2	25.10	0	25.10	25.10	0.1	14,646	0.00%
2022/04/12	2	24.80	0	0.00	24.90	2	14,592	0.01%
2022/04/11	0	0.00	11	25.47	25.05	-11	14,518	-0.08%
2022/04/08	8	24.95	10	25.00	25.10	-2	14,398	-0.01%
2022/04/07	1	25.25	0	0.00	24.60	1	14,322	0.01%
2022/04/06	0	24.40	20	25.00	25.20	-20	13,996	-0.14%
2022/04/01	0.1	24.35	0	0.00	24.40	0.1	13,831	0.00%
2022/03/30	0	0.00	1	23.95	23.90	-1	13,523	-0.01%
2022/03/23	0	23.70	3	23.52	23.80	-3	13,200	-0.02%
2022/03/22	0.1	23.30	8.4	23.30	23.35	-8.3	13,010	-0.06%
2022/03/21	0.1	23.35	1	23.25	23.25	-0.9	13,015	-0.01%
2022/03/17	0	0.00	1	23.30	23.15	-1	12,807	-0.01%
2022/03/14	0.3	22.50	0	0.00	22.50	0.3	12,499	0.00%
2022/03/09	1	22.00	0	0.00	21.90	1	12,490	0.01%
2022/03/07	1	22.05	4.3	22.10	22.10	-3.3	12,050	-0.03%
2022/03/03	0	0.00	1	22.75	22.75	-1	12,055	-0.01%
2022/03/01	1.1	22.51	0.1	22.55	22.55	1.1	12,038	0.01%
2022/02/24	0	0.00	3	22.15	22.25	-3	11,547	-0.03%
2022/02/23	2	22.60	0	0.00	22.65	2	11,253	0.02%
2022/02/22	0.1	22.70	15	22.55	22.65	-14.9	11,348	-0.13%
2022/02/18	4	22.91	0	0.00	22.85	4	11,336	0.04%
2022/02/17	0.1	23.00	1	23.10	23.00	-0.9	11,369	-0.01%
2022/02/16	5.2	22.98	0	0.00	22.90	5.2	11,393	0.05%
2022/02/15	1	22.85	0	0.00	22.80	1	11,413	0.01%
2022/02/14	2	22.83	0	0.00	22.85	2	11,401	0.02%
2022/02/11	1.2	23.03	0	0.00	23.20	1.2	11,318	0.01%
2022/02/09	0	0.00	0.1	23.00	23.10	-0.1	11,214	0.00%
2022/01/25	0.1	21.80	0	0.00	21.70	0.1	10,423	0.00%
2022/01/24	1.1	21.68	0	0.00	21.85	1.1	10,230	0.01%
2022/01/21	1	21.95	0	0.00	21.95	1	10,129	0.01%
2022/01/18	0	0.00	1	22.50	22.55	-1	9,734	-0.01%
2022/01/17	0.1	22.45	1	22.45	22.45	-0.9	9,626	-0.01%
2022/01/14	3	22.40	5	22.68	22.50	-2	9,461	-0.02%
2022/01/13	7.1	22.48	0	0.00	22.60	7.1	9,286	0.08%
2022/01/12	0	0.00	3	22.33	22.35	-3	9,075	-0.03%
2022/01/11	5	22.12	52	22.01	22.20	-47	8,965	-0.52%
2022/01/10	65.1	21.85	15	22.00	22.00	50.1	8,682	0.58%
2022/01/07	0	0.00	30	21.60	21.60	-30	8,566	-0.35%
2022/01/06	2	21.30	0	0.00	21.30	2	8,414	0.02%
2022/01/05	0	0.00	201	21.10	21.20	-201	8,343	-2.41%	大賣/鉅額交易
2021/12/30	0	0.00	2	21.25	21.20	-2	8,390	-0.02%
2021/12/29	0.1	21.25	0	0.00	21.25	0.1	8,526	0.00%
2021/12/28	0	0.00	11	21.00	21.15	-11	8,505	-0.13%
2021/12/27	0	0.00	5	20.94	20.95	-5	8,505	-0.06%
2021/12/24	1	20.95	0	0.00	20.95	1	8,742	0.01%
2021/12/23	0.1	20.95	0	0.00	20.95	0.1	8,790	0.00%
2021/12/22	0.1	20.90	0	0.00	20.85	0.1	8,956	0.00%
2021/12/20	5	20.78	0.1	21.00	20.80	4.9	9,052	0.05%
2021/12/16	2.1	20.90	0	0.00	20.80	2.1	9,053	0.02%
2021/12/13	0.3	21.05	0	0.00	21.05	0.3	10,125	0.00%
2021/12/06	0	0.00	0.5	20.65	20.70	-0.5	10,698	0.00%
2021/11/30	30	20.37	0	0.00	20.20	30	10,988	0.27%
2021/11/29	0	0.00	1	20.35	20.45	-1	10,680	-0.01%
2021/11/23	0	20.80	0	0.00	20.75	0	11,761	0.00%
2021/11/22	0.1	20.95	0	0.00	20.90	0.1	12,009	0.00%
2021/11/18	0	0.00	0	21.15	21.20	0	12,194	0.00%
2021/11/17	1	20.95	1	21.05	21.10	0	12,132	0.00%
2021/11/16	0.3	20.90	0	0.00	20.95	0.3	12,146	0.00%
2021/11/15	0.2	20.90	5	21.00	20.90	-4.8	12,319	-0.04%
2021/11/12	5	20.64	5	20.80	20.75	0	12,284	0.00%
2021/11/10	1	20.55	0.1	20.55	20.60	0.9	12,565	0.01%
2021/11/09	0	20.45	1	20.40	20.45	-1	12,575	-0.01%
2021/11/08	0.1	20.45	0	0.00	20.40	0.1	12,673	0.00%
2021/11/04	1	20.30	0	0.00	20.30	1	12,860	0.01%
2021/11/02	0.2	20.45	0	0.00	20.45	0.2	13,079	0.00%
2021/10/28	1	20.35	0	0.00	20.40	1	13,083	0.01%
2021/10/22	1	20.35	0	0.00	20.30	1	13,305	0.01%
2021/10/20	0.7	20.30	0	0.00	20.35	0.7	13,479	0.01%
2021/10/19	0	20.30	0	0.00	20.25	0	13,555	0.00%
2021/10/18	0.2	20.30	0	0.00	20.30	0.2	13,762	0.00%
2021/10/12	0	20.20	0	0.00	20.10	0	14,197	0.00%
2021/10/08	1.1	20.17	0	0.00	20.15	1.1	14,142	0.01%
2021/10/07	2	20.33	0	0.00	20.30	2	14,243	0.01%
2021/10/06	0	0.00	1	20.30	20.20	-1	14,303	-0.01%
2021/10/05	1	20.20	0	0.00	20.10	1	14,382	0.01%
2021/10/04	0.1	20.25	0	0.00	20.20	0.1	14,455	0.00%
2021/09/27	0.1	20.65	0	0.00	20.55	0.1	14,037	0.00%
2021/09/22	0	0.00	3	20.20	20.15	-3	13,981	-0.02%
2021/09/17	0	20.55	0	0.00	20.50	0	13,614	0.00%
2021/09/16	21.1	20.48	1	20.55	20.55	20.1	13,223	0.15%
2021/09/15	5	21.13	0	0.00	21.10	5	12,919	0.04%
2021/09/14	0	21.10	0	0.00	21.15	0	12,725	0.00%
2021/09/13	1.2	21.00	0	0.00	21.05	1.2	12,555	0.01%
2021/09/09	0	20.80	0	0.00	20.80	0	12,590	0.00%
2021/09/08	0.1	20.90	0	0.00	20.90	0.1	12,510	0.00%
2021/09/07	0	20.90	2	20.85	20.90	-2	12,485	-0.02%
2021/09/06	0.1	20.95	1.7	20.98	20.95	-1.6	12,482	-0.01%
2021/09/03	0	0.00	30.7	20.79	20.95	-30.7	12,341	-0.25%
2021/09/02	0	0.00	0.6	20.60	20.65	-0.6	12,183	0.00%
2021/09/01	0	0.00	22.7	20.85	20.60	-22.7	12,052	-0.19%
2021/08/30	0	0.00	2.8	20.54	20.70	-2.8	11,577	-0.02%
2021/08/27	0	20.35	0	0.00	20.45	0	11,224	0.00%
2021/08/26	1.1	19.90	0	0.00	19.95	1.1	10,698	0.01%
2021/08/25	0	19.85	0	0.00	19.90	0	10,523	0.00%
2021/08/24	0.1	19.70	0	0.00	19.80	0.1	10,427	0.00%
2021/08/18	0	0.00	0.9	19.65	19.75	-0.9	10,374	-0.01%
2021/08/16	0.1	19.60	0	0.00	19.60	0.1	10,193	0.00%
2021/08/13	0.3	19.70	0	0.00	19.70	0.3	10,051	0.00%
2021/08/12	0	0.00	8	19.75	19.80	-8	10,022	-0.08%
2021/08/11	0	0.00	42	19.71	19.80	-42	9,922	-0.42%
2021/08/10	0	19.65	0	0.00	19.65	0	9,839	0.00%
2021/08/09	0.1	19.75	0	0.00	19.75	0.1	10,120	0.00%
2021/08/04	0.2	19.50	0	0.00	19.55	0.2	10,852	0.00%
2021/08/03	0	19.50	0	0.00	19.50	0	11,048	0.00%
2021/08/02	0.3	19.50	0	0.00	19.50	0.3	11,217	0.00%
2021/07/29	0	19.40	0	0.00	19.45	0	11,192	0.00%
2021/07/28	0	19.35	0	0.00	19.35	0	11,299	0.00%
2021/07/27	1.1	19.35	0	0.00	19.40	1.1	11,570	0.01%
2021/07/26	0.1	19.35	1	19.45	19.35	-0.9	11,866	-0.01%
2021/07/21	0	0.00	1	19.20	19.15	-1	12,493	-0.01%
2021/07/20	2.1	19.05	0	0.00	19.05	2.1	12,603	0.02%
2021/07/19	0.7	19.05	0	0.00	19.20	0.7	12,564	0.01%
2021/07/16	0.9	19.05	0	0.00	19.10	0.9	12,609	0.01%
2021/07/15	0.2	19.00	0	0.00	19.00	0.2	12,598	0.00%
2021/07/14	1	18.95	0	0.00	18.95	1	12,695	0.01%
2021/07/13	0.3	18.95	0	0.00	19.00	0.3	12,744	0.00%
2021/07/12	5	19.00	0	0.00	18.80	5	12,765	0.04%
2021/07/09	0	18.65	6	18.55	18.65	-6	12,795	-0.05%
2021/07/08	0.2	18.60	0	0.00	18.60	0.2	12,882	0.00%
2021/07/06	0.8	18.45	0	0.00	18.60	0.8	13,095	0.01%
2021/07/05	0.2	18.40	0	0.00	18.40	0.2	13,124	0.00%
2021/07/02	1	18.35	0	0.00	18.30	1	13,086	0.01%
2021/07/01	1	18.35	0	0.00	18.35	1	13,130	0.01%
2021/06/29	0	18.45	0	0.00	18.40	0	13,254	0.00%
2021/06/28	0.1	18.50	0	0.00	18.55	0.1	13,360	0.00%
2021/06/25	0	0.00	3	18.42	18.45	-3	13,526	-0.02%
2021/06/22	0.1	18.20	0	0.00	18.20	0.1	13,625	0.00%
2021/06/18	1	18.20	0	0.00	18.10	1	13,578	0.01%
2021/06/16	0.1	18.35	0	0.00	18.35	0.1	13,596	0.00%
2021/06/15	0.3	18.30	0	0.00	18.30	0.3	13,561	0.00%
2021/06/10	2.1	18.25	0	0.00	18.30	2.1	13,905	0.01%
2021/06/07	0	0.00	0	18.35	18.20	0	14,185	0.00%
2021/06/04	0.2	18.35	0	0.00	18.30	0.2	14,237	0.00%
2021/06/02	2	18.45	1	18.45	18.40	1	14,503	0.01%
2021/06/01	2	18.30	1	18.25	18.30	1	14,492	0.01%
2021/05/27	0	18.15	0	0.00	18.15	0	14,871	0.00%
2021/05/26	0.1	18.10	0	0.00	18.10	0.1	14,865	0.00%
2021/05/25	0	0.00	1	18.08	18.00	-1	14,969	-0.01%
2021/05/24	2	17.90	0	0.00	17.95	2	15,054	0.01%
2021/05/20	0.2	17.95	0	0.00	17.85	0.2	15,259	0.00%
2021/05/19	1.3	18.00	0	0.00	17.90	1.3	15,291	0.01%
2021/05/18	2.1	18.00	20	18.10	18.05	-17.9	15,376	-0.12%
2021/05/14	1.3	17.97	0	0.00	18.05	1.3	15,264	0.01%
2021/05/13	9	17.89	0	0.00	17.85	9	15,148	0.06%
2021/05/12	22.6	18.04	0	0.00	17.95	22.6	14,846	0.15%
2021/05/11	11	18.84	0	0.00	18.70	11	14,208	0.08%
2021/05/10	4.2	19.05	4	19.10	19.10	0.2	14,073	0.00%
2021/05/07	0	0.00	6	18.95	18.90	-6	14,200	-0.04%
2021/05/05	6	18.65	0	0.00	18.60	6	14,349	0.04%
2021/05/04	0.2	18.60	0	0.00	18.55	0.2	14,263	0.00%
2021/05/03	2.2	18.80	2	18.90	18.70	0.2	13,977	0.00%
2021/04/29	0	0.00	185.3	19.00	19.00	-185.3	13,824	-1.34%	大賣/鉅額交易
2021/04/28	0	0.00	6	19.05	19.10	-6	13,688	-0.04%
2021/04/27	2	19.20	10	19.26	19.25	-8	13,701	-0.06%
2021/04/26	1.1	19.43	8.3	19.59	19.80	-7.2	13,132	-0.05%
2021/04/23	1	19.45	0	0.00	19.45	1	12,946	0.01%
2021/04/22	2	19.45	0	0.00	19.50	2	12,998	0.02%
2021/04/21	0	0.00	1	19.45	19.45	-1	12,883	-0.01%
2021/04/20	2.1	19.55	18	19.50	19.65	-15.9	12,834	-0.12%
2021/04/19	0	19.45	0	0.00	19.50	0	12,726	0.00%
2021/04/16	0.1	19.20	0	19.20	19.25	0.1	12,615	0.00%
2021/04/14	2	18.90	13	18.92	19.00	-11	12,435	-0.09%
2021/04/13	2.4	18.84	2	18.85	18.80	0.4	12,321	0.00%
2021/04/12	0.1	18.60	0	0.00	18.60	0.1	12,221	0.00%
2021/04/08	5	18.70	0	0.00	18.65	5	12,192	0.04%
2021/04/07	1.1	18.66	1	18.70	18.75	0.1	12,406	0.00%
2021/04/06	0.2	18.70	0	0.00	18.70	0.2	12,315	0.00%
2021/03/31	7	18.62	0	0.00	18.65	7	12,180	0.06%
2021/03/30	0.3	18.55	2	18.58	18.60	-1.7	12,000	-0.01%
2021/03/29	0	18.45	0.6	18.45	18.45	-0.6	11,801	-0.01%
2021/03/26	1.1	18.30	0.3	18.40	18.35	0.8	11,753	0.01%
2021/03/24	1.1	18.25	0	0.00	18.25	1.1	11,846	0.01%
2021/03/23	0	18.35	0	0.00	18.20	0	11,824	0.00%
2021/03/22	0.2	18.30	0	0.00	18.20	0.2	11,895	0.00%
2021/03/19	0	0.00	3	18.30	18.30	-3	11,924	-0.03%
2021/03/17	1	18.35	0	0.00	18.40	1	11,720	0.01%
2021/03/16	3.4	18.55	0	0.00	18.55	3.4	11,608	0.03%
2021/03/12	3.1	18.25	8	18.27	18.35	-4.9	11,730	-0.04%
2021/03/10	0.1	18.30	0	0.00	18.30	0.1	11,705	0.00%
2021/03/09	0.2	18.30	0	0.00	18.30	0.2	11,697	0.00%
2021/03/08	0	18.10	0	0.00	18.00	0	11,582	0.00%
2021/03/04	1.2	18.03	0	0.00	18.15	1.2	12,006	0.01%
2021/03/03	0.3	18.25	0.5	18.10	18.20	-0.2	11,946	0.00%
2021/03/02	4	18.15	8	18.10	18.00	-4	11,757	-0.03%
2021/02/26	4.1	18.03	0	0.00	18.15	4.1	11,657	0.04%
2021/02/25	0	0.00	50	18.30	18.30	-50	11,385	-0.44%
2021/02/24	0.1	18.20	0	0.00	18.20	0.1	11,299	0.00%
2021/02/23	0	0.00	6	18.13	18.15	-6	11,252	-0.05%
2021/02/22	0.2	18.00	0	0.00	17.90	0.2	11,144	0.00%
2021/02/19	1	17.80	3	17.80	17.90	-2	11,139	-0.02%
2021/02/17	5.1	17.58	0	0.00	17.80	5.1	11,076	0.05%
2021/02/05	2.2	17.36	0	0.00	17.45	2.2	10,857	0.02%
2021/02/02	0.3	17.30	0	0.00	17.25	0.3	11,225	0.00%
2021/02/01	4	17.29	0	0.00	17.20	4	11,234	0.04%
2021/01/29	5	17.23	0	0.00	17.15	5	11,168	0.04%
2021/01/28	1.2	17.36	0	0.00	17.30	1.2	10,905	0.01%
2021/01/27	0	17.50	0	0.00	17.40	0	10,698	0.00%
2021/01/26	0.1	17.50	0	0.00	17.45	0.1	10,625	0.00%
2021/01/25	0	0.00	15.4	17.45	17.50	-15.4	10,620	-0.15%
2021/01/22	1.5	17.52	0	0.00	17.45	1.5	10,667	0.01%
2021/01/21	0.2	17.65	0	0.00	17.60	0.2	10,581	0.00%
2021/01/20	0.5	17.88	0	0.00	17.60	0.5	10,516	0.00%
2021/01/19	1.3	17.90	103	17.90	17.90	-101.7	10,212	-1.00%	大賣/鉅額交易
2021/01/18	0.1	17.95	8	17.93	17.90	-7.9	10,180	-0.08%
2021/01/14	0.1	18.15	0	0.00	18.15	0.1	10,015	0.00%
2021/01/12	2.1	18.08	1	18.15	18.05	1.1	10,006	0.01%
2021/01/11	1	18.20	3.8	18.24	18.30	-2.8	9,971	-0.03%
2021/01/08	2.2	18.30	7.4	18.23	18.30	-5.2	9,947	-0.05%
2021/01/07	1	18.10	0.3	18.05	18.10	0.7	9,772	0.01%
2021/01/06	0.1	18.05	0.5	18.08	18.00	-0.4	9,778	0.00%
2021/01/05	0.1	18.20	0	0.00	18.20	0.1	9,749	0.00%
2021/01/04	0.2	18.15	1	18.25	18.15	-0.8	9,757	-0.01%
2020/12/31	0	18.25	0	0.00	18.25	0	9,683	0.00%
2020/12/30	0.3	18.25	4	18.13	18.35	-3.7	9,616	-0.04%
2020/12/29	0	17.95	1	17.95	17.95	-1	9,377	-0.01%
2020/12/28	0.1	17.95	2	17.90	17.95	-1.9	9,414	-0.02%
2020/12/24	2	17.78	0	0.00	17.75	2	9,443	0.02%
2020/12/22	1	17.80	0	0.00	17.75	1	9,566	0.01%
2020/12/21	0.3	17.95	2	17.85	17.95	-1.7	9,821	-0.02%
2020/12/18	4.1	17.70	0	0.00	17.65	4.1	9,876	0.04%
2020/12/17	0.3	17.80	0	17.80	17.80	0.2	9,776	0.00%
2020/12/16	0.2	17.85	0	0.00	17.85	0.2	9,787	0.00%
2020/12/15	1.3	17.63	0	0.00	17.65	1.3	9,774	0.01%
2020/12/14	0	0.00	5	17.80	17.75	-5	9,665	-0.05%
2020/12/09	1	17.65	0.5	17.75	17.70	0.5	9,546	0.01%
2020/12/08	3.2	17.85	0	0.00	17.80	3.2	9,439	0.03%
2020/12/07	3.2	18.09	19	18.14	18.10	-15.8	9,191	-0.17%
2020/12/04	0.4	18.20	0	0.00	18.20	0.4	9,112	0.00%
2020/12/03	0.4	18.10	0	0.00	18.05	0.4	9,059	0.00%
2020/12/01	0.3	18.20	0.1	18.15	18.15	0.2	9,127	0.00%
2020/11/30	2.2	18.06	33	18.10	18.15	-30.8	9,133	-0.34%
2020/11/27	0	18.30	0	0.00	18.25	0	8,684	0.00%
2020/11/26	0.1	18.34	0	0.00	18.35	0.1	8,699	0.00%
2020/11/25	20	18.35	0	0.00	18.25	20	8,971	0.22%
2020/11/24	0.6	18.30	0	0.00	18.25	0.6	8,954	0.01%
2020/11/23	0.2	18.45	0	0.00	18.40	0.2	8,948	0.00%
2020/11/19	0	18.50	0	0.00	18.55	0	8,887	0.00%
2020/11/18	0.1	18.60	0	0.00	18.60	0.1	8,887	0.00%
2020/11/17	0.3	18.50	3	18.50	18.50	-2.7	8,824	-0.03%
2020/11/16	1.2	18.41	0	0.00	18.50	1.2	9,026	0.01%
2020/11/13	0	0.00	3.2	18.21	18.30	-3.2	9,039	-0.04%
2020/11/12	1.2	18.26	2	18.38	18.30	-0.8	9,077	-0.01%
2020/11/11	1	18.45	0	0.00	18.60	1	9,078	0.01%
2020/11/10	0	18.15	2	18.05	18.15	-2	8,999	-0.02%
2020/11/09	2	17.88	0	0.00	17.95	2	9,418	0.02%
2020/11/06	0.9	17.71	0	0.00	17.70	0.9	9,719	0.01%
2020/11/05	0.2	17.65	1	17.60	17.65	-0.8	10,049	-0.01%
2020/11/03	1	17.50	0	0.00	17.55	1	10,329	0.01%
2020/11/02	0.6	17.50	0	0.00	17.45	0.6	10,413	0.01%
2020/10/30	51.2	17.20	7	17.20	17.20	44.2	10,425	0.42%
2020/10/29	2.1	17.30	0	0.00	17.25	2.1	10,416	0.02%
2020/10/27	0	17.55	0	0.00	17.45	0	10,478	0.00%
2020/10/26	0.1	17.60	0	0.00	17.50	0.1	10,548	0.00%
2020/10/23	5	17.40	0	0.00	17.40	5	10,651	0.05%
2020/10/22	0.5	17.50	0	0.00	17.45	0.5	10,777	0.00%
2020/10/21	5	17.40	5	17.35	17.30	0	10,929	0.00%
2020/10/20	1.1	17.41	0	0.00	17.40	1.1	10,978	0.01%
2020/10/19	8.2	17.46	0	0.00	17.40	8.2	10,950	0.08%
2020/10/16	1.1	17.50	0	0.00	17.40	1.1	10,964	0.01%
2020/10/13	3	17.58	0.4	17.70	17.55	2.6	10,979	0.02%
2020/10/12	2.1	17.70	0	0.00	17.80	2.1	10,960	0.02%
2020/10/08	0	17.85	0.9	17.85	17.80	-0.9	11,029	-0.01%
2020/10/07	0	17.90	0	0.00	17.80	0	11,093	0.00%
2020/10/06	2.3	17.87	2	17.80	17.90	0.3	11,200	0.00%
2020/10/05	0.3	17.85	0	0.00	17.75	0.3	11,246	0.00%
2020/09/28	1	17.55	0	0.00	17.75	1	11,378	0.01%
2020/09/25	0.7	17.60	0	0.00	17.50	0.7	11,471	0.01%
2020/09/23	0.2	17.90	2	17.75	17.70	-1.8	11,189	-0.02%
2020/09/21	0	18.10	0	18.10	17.95	0	11,089	0.00%
2020/09/18	1.4	18.09	0	0.00	18.15	1.4	11,113	0.01%
2020/09/16	0.1	18.25	0	0.00	18.15	0.1	11,101	0.00%
2020/09/10	1	17.90	0	0.00	18.05	1	11,362	0.01%
2020/09/09	0	18.10	0	0.00	18.00	0	11,490	0.00%
2020/09/08	1	18.00	0	0.00	18.10	1	11,601	0.01%
2020/09/07	0.3	18.10	0	0.00	18.00	0.3	11,831	0.00%
2020/09/03	2	18.03	0	0.00	18.00	2	11,939	0.02%
2020/09/02	1.3	17.97	0	0.00	18.00	1.3	11,980	0.01%
2020/09/01	0.3	18.15	0	0.00	18.05	0.3	11,996	0.00%
2020/08/31	17	18.33	0	0.00	18.05	17	11,938	0.14%
2020/08/28	3	18.37	12	18.40	18.45	-9	11,760	-0.08%
2020/08/26	0.2	18.55	0	0.00	18.50	0.2	11,945	0.00%
2020/08/25	0.2	18.55	0	0.00	18.45	0.2	12,090	0.00%
2020/08/24	0.8	18.55	0	0.00	18.40	0.8	12,362	0.01%
2020/08/21	1.1	18.56	0	0.00	18.60	1.1	12,414	0.01%
2020/08/20	7.1	18.63	0	0.00	18.45	7.1	12,423	0.06%
2020/08/19	0	18.90	0.7	18.90	18.80	-0.7	12,273	-0.01%
2020/08/18	5.2	18.81	7	18.80	18.90	-1.8	12,200	-0.01%
2020/08/17	1	18.75	0	0.00	18.80	1	12,283	0.01%
2020/08/14	3	18.80	0	0.00	18.80	3	12,268	0.02%
2020/08/13	4	18.80	0	0.00	18.95	4	12,163	0.03%
2020/08/12	31	20.10	0	0.00	20.15	31	11,672	0.27%
2020/08/11	1	20.20	5	20.20	20.15	-4	11,323	-0.04%
2020/08/10	2.7	20.33	0	20.40	20.30	2.7	11,058	0.02%
2020/08/07	0	20.45	0	0.00	20.40	0	10,928	0.00%
2020/08/06	0.4	20.40	0	0.00	20.40	0.4	10,860	0.00%
2020/08/04	3	20.00	0	0.00	20.00	3	10,947	0.03%
2020/08/03	0.2	20.10	0	0.00	20.00	0.2	10,886	0.00%
2020/07/30	2.2	20.08	0	0.00	20.15	2.2	10,800	0.02%
2020/07/28	0	19.95	1	19.90	19.95	-1	10,876	-0.01%
2020/07/27	3.1	19.98	2	19.90	19.85	1.1	11,090	0.01%
2020/07/24	0	0.00	1	20.05	20.00	-1	11,168	-0.01%
2020/07/23	20	20.15	0	0.00	20.15	20	11,310	0.18%
2020/07/22	0	20.20	15	20.20	20.20	-15	11,440	-0.13%
2020/07/21	0.2	20.20	3	20.10	20.20	-2.8	11,520	-0.02%
2020/07/20	0.3	20.15	0	0.00	20.05	0.3	11,536	0.00%
2020/07/17	0.2	20.10	0.9	20.10	20.10	-0.7	11,630	-0.01%
2020/07/16	0	20.15	0	0.00	20.05	0	11,941	0.00%
2020/07/14	0.1	20.05	3	20.10	20.05	-2.9	12,057	-0.02%
2020/07/10	0.5	20.15	0.1	20.15	20.15	0.5	12,355	0.00%
2020/07/09	2	20.23	0	0.00	20.20	2	12,516	0.02%
2020/07/08	0	20.35	1	20.30	20.35	-1	12,750	-0.01%
2020/07/07	0	20.35	0	0.00	20.35	0	12,910	0.00%
2020/07/06	0.2	20.50	0	0.00	20.50	0.2	12,931	0.00%
2020/07/03	0	0.00	11	20.15	20.15	-11	12,943	-0.08%
2020/07/02	1	20.10	0	0.00	20.10	1	13,072	0.01%
2020/07/01	1.5	20.07	0	0.00	20.05	1.5	13,325	0.01%
2020/06/30	0.2	20.05	0	0.00	20.00	0.2	13,492	0.00%
2020/06/29	0.1	20.05	0	0.00	19.90	0.1	13,603	0.00%
2020/06/24	0	20.00	0	0.00	19.90	0	13,766	0.00%
2020/06/23	0	19.95	0	0.00	19.90	0	14,052	0.00%
2020/06/22	0.2	19.95	0	0.00	19.90	0.2	14,208	0.00%
2020/06/19	6	19.80	0	0.00	19.80	6	14,771	0.04%
2020/06/18	0.2	20.05	6	19.90	19.90	-5.8	14,923	-0.04%
2020/06/17	0.4	20.10	0	0.00	20.10	0.4	15,146	0.00%
2020/06/16	1.1	20.00	0	0.00	19.95	1.1	15,907	0.01%
2020/06/15	2	19.70	0	0.00	19.70	2	16,606	0.01%
2020/06/12	4	19.73	0	0.00	19.80	4	17,069	0.02%
2020/06/11	22	20.20	2.1	20.06	20.05	19.9	17,638	0.11%
2020/06/10	0	20.40	0	0.00	20.40	0	17,954	0.00%
2020/06/09	0	20.40	0	0.00	20.35	0	18,635	0.00%
2020/06/08	0.2	20.40	0	0.00	20.35	0.2	19,268	0.00%
2020/06/05	5	20.15	10	20.15	20.20	-5	19,397	-0.03%
2020/06/04	15	20.28	0	0.00	20.25	15	19,814	0.08%
2020/06/03	0.4	20.30	1	20.25	20.30	-0.6	20,194	0.00%
2020/06/02	7	19.77	0	0.00	19.90	7	20,134	0.03%
2020/06/01	0.3	19.75	0	0.00	19.65	0.3	20,134	0.00%
2020/05/29	1	19.40	0.1	19.60	19.45	1	20,023	0.00%
2020/05/28	1	19.50	0	0.00	19.50	1	19,771	0.01%
2020/05/26	1	19.45	1	19.40	19.40	0	20,220	0.00%
2020/05/25	0.2	19.30	1	19.30	19.20	-0.8	20,268	0.00%
2020/05/22	5	19.19	0	0.00	19.10	5	20,435	0.02%
2020/05/21	1	19.40	0	0.00	19.40	1	20,539	0.00%
2020/05/20	0.4	19.45	0	0.00	19.40	0.4	20,653	0.00%
2020/05/19	1.1	19.26	0	0.00	19.30	1.1	20,766	0.01%
2020/05/18	9.2	19.00	0	0.00	19.00	9.2	20,864	0.04%
2020/05/15	10	19.02	0	0.00	19.00	10	20,810	0.05%
2020/05/14	2.6	19.16	0	0.00	19.05	2.6	20,703	0.01%
2020/05/13	3	19.18	0	0.00	19.20	3	20,668	0.01%
2020/05/12	14	19.21	0	0.00	19.15	14	20,684	0.07%
2020/05/11	0.1	19.45	0.3	19.45	19.35	-0.2	20,613	0.00%
2020/05/08	1	19.20	0	0.00	19.05	1	20,489	0.00%
2020/05/07	0.1	19.05	0	0.00	18.95	0.1	20,559	0.00%
2020/05/06	0.5	19.10	0	0.00	18.95	0.5	20,609	0.00%
2020/05/05	1.3	19.13	0	0.00	19.05	1.3	20,639	0.01%
2020/05/04	1	18.70	0	0.00	19.00	1	20,717	0.00%
2020/04/30	1	19.40	0	0.00	19.45	1	20,655	0.00%
2020/04/29	0.5	19.25	1	19.15	19.20	-0.5	20,648	0.00%
2020/04/28	0	19.00	0	0.00	18.90	0	20,607	0.00%
2020/04/27	0.2	18.45	5	18.35	18.35	-4.8	21,054	-0.02%
2020/04/24	1	18.05	0	18.15	18.05	1	21,010	0.00%
2020/04/23	1	18.05	0	0.00	18.05	1	20,911	0.00%
2020/04/22	0	18.20	0	0.00	18.05	0	20,838	0.00%
2020/04/21	5	18.20	0	0.00	18.05	5	20,752	0.02%
2020/04/20	0.3	18.65	6	18.53	18.55	-5.7	20,477	-0.03%
2020/04/17	0.1	18.70	2	18.95	18.65	-1.9	20,474	-0.01%
2020/04/16	2	18.70	0	0.00	18.60	2	20,299	0.01%
2020/04/15	0	0.00	2	18.85	18.90	-2	20,134	-0.01%
2020/04/14	0.6	18.55	1.8	18.49	18.50	-1.2	19,874	-0.01%
2020/04/13	0	0.00	2	18.20	18.15	-2	19,681	-0.01%
2020/04/10	3	18.50	1	18.50	18.70	2	19,420	0.01%
2020/04/09	1	18.35	0	0.00	18.35	1	19,230	0.01%
2020/04/08	0.8	18.40	5	18.15	18.30	-4.2	19,084	-0.02%
2020/04/07	0	18.20	0	0.00	18.10	0	18,940	0.00%
2020/04/06	5.5	17.96	0	0.00	17.95	5.5	18,833	0.03%
2020/04/01	0.3	18.00	0	0.00	17.80	0.3	18,499	0.00%
2020/03/31	2	17.95	0	0.00	18.05	2	18,287	0.01%
2020/03/30	0	0.00	3	17.79	18.05	-3	18,042	-0.02%
2020/03/27	0	0.00	12	18.38	18.10	-12	17,787	-0.07%
2020/03/26	0	18.05	12	17.98	18.00	-12	17,500	-0.07%
2020/03/25	0.3	18.00	5	17.90	17.95	-4.7	17,513	-0.03%
2020/03/24	10	17.70	0	0.00	17.50	10	16,969	0.06%
2020/03/23	0	0.00	122	17.02	17.00	-122	16,761	-0.73%	大賣/鉅額交易
2020/03/20	2	17.34	106	16.98	17.65	-104	16,517	-0.63%	大賣/鉅額交易
2020/03/19	3	16.32	60	16.63	16.15	-57	15,734	-0.36%
2020/03/18	16.8	17.60	8	17.45	17.50	8.8	14,982	0.06%
2020/03/17	5.1	17.95	0	0.00	17.85	5.1	14,459	0.03%
2020/03/16	3	19.10	0	0.00	18.75	3	13,625	0.02%
2020/03/13	2.5	19.08	1.6	18.99	19.55	0.9	13,086	0.01%
2020/03/12	28	20.05	20.1	20.00	20.00	7.9	12,287	0.06%
2020/03/11	1	20.80	0	0.00	20.75	1	11,610	0.01%
2020/03/10	0.2	21.00	0	0.00	20.90	0.2	11,333	0.00%
2020/03/09	13.1	21.08	0	0.00	21.05	13.1	10,878	0.12%
2020/03/06	3.2	21.42	0	0.00	21.40	3.2	10,379	0.03%
2020/03/05	2.5	21.62	0	0.00	21.65	2.5	10,227	0.02%
2020/03/03	0	21.55	0	0.00	21.45	0	10,137	0.00%
2020/03/02	13.5	21.29	1	21.25	21.25	12.5	10,019	0.12%
2020/02/27	2.4	21.58	0	0.00	21.55	2.4	10,055	0.02%
2020/02/26	2	21.55	0	0.00	21.55	2	9,910	0.02%
2020/02/25	1.1	21.57	0	0.00	21.65	1.1	9,729	0.01%
2020/02/24	8	21.74	0	0.00	21.70	8	9,605	0.08%
2020/02/21	2.1	21.90	0	0.00	21.90	2.1	9,320	0.02%
2020/02/20	3.1	22.09	0	0.00	22.10	3.1	9,135	0.03%
2020/02/19	200.4	22.03	0	0.00	22.15	200.4	8,980	2.23%	大買/鉅額交易
2020/02/18	1.2	21.83	0	0.00	21.90	1.2	8,824	0.01%
2020/02/17	0.1	21.95	0	0.00	21.85	0.1	8,926	0.00%
2020/02/14	0.8	21.90	0	0.00	21.85	0.8	8,987	0.01%
2020/02/13	0	0.00	0.7	21.90	21.85	-0.7	8,991	-0.01%
2020/02/12	2.8	21.78	0	0.00	21.80	2.8	9,133	0.03%
2020/02/11	10	21.77	0	0.00	21.75	10	9,100	0.11%
2020/02/10	5.7	21.67	0	0.00	21.75	5.7	9,110	0.06%
2020/02/07	1.1	21.85	0	0.00	21.80	1.1	9,049	0.01%
2020/02/06	0.4	22.00	0	0.00	21.90	0.4	9,067	0.00%
2020/02/05	4.5	21.66	0	0.00	21.75	4.5	9,015	0.05%
2020/02/04	1	21.50	0	0.00	21.60	1	8,980	0.01%
2020/02/03	1	21.40	0	0.00	21.40	1	9,020	0.01%
2020/01/31	5.3	21.66	0	0.00	21.65	5.3	8,818	0.06%
2020/01/30	8.2	21.60	5	21.80	21.50	3.2	8,640	0.04%
2020/01/20	1	22.50	4	22.45	22.45	-3	7,973	-0.04%
2020/01/17	0.1	22.30	2	22.30	22.30	-1.9	7,876	-0.02%
2020/01/16	0.4	22.25	0	0.00	22.20	0.4	7,915	0.01%
2020/01/15	0.5	22.35	0	0.00	22.25	0.5	7,924	0.01%
2020/01/14	0	22.30	21	22.27	22.30	-21	7,920	-0.27%
2020/01/13	0.4	22.20	12	22.18	22.20	-11.6	7,889	-0.15%
2020/01/10	0.3	22.00	0	0.00	22.00	0.3	7,800	0.00%
2020/01/09	0.1	21.90	0.2	21.90	21.90	0	7,784	0.00%
2020/01/08	0.7	21.90	0	0.00	21.80	0.7	7,815	0.01%
2020/01/07	1.8	21.92	0	0.00	22.00	1.8	7,773	0.02%
2020/01/06	0.4	22.00	2	21.90	21.90	-1.6	7,792	-0.02%
2020/01/03	0.5	22.05	0	0.00	22.05	0.5	7,834	0.01%
2019/12/30	0.5	22.15	0	0.00	22.10	0.5	7,829	0.01%
2019/12/27	0	22.10	0	0.00	22.10	0	7,820	0.00%
2019/12/26	0.5	22.00	0	0.00	22.00	0.5	7,860	0.01%
2019/12/25	0.1	22.00	0	0.00	21.95	0.1	8,036	0.00%
2019/12/24	0	22.00	0	0.00	21.95	0	8,136	0.00%
2019/12/23	0.7	22.05	2	21.95	22.05	-1.3	8,179	-0.02%
2019/12/20	0.3	22.00	0	0.00	21.85	0.3	8,199	0.00%
2019/12/19	0	22.15	0	0.00	22.20	0	7,982	0.00%
2019/12/18	0.1	22.10	3	22.20	22.20	-2.9	7,992	-0.04%
2019/12/17	0.1	21.95	4	21.89	21.95	-3.9	8,077	-0.05%
2019/12/16	0.2	21.90	0	0.00	21.80	0.2	8,078	0.00%
2019/12/12	0.5	21.80	0.3	21.80	21.75	0.1	8,200	0.00%
2019/12/11	0.5	21.80	0	0.00	21.75	0.5	8,213	0.01%
2019/12/10	0	21.75	0.1	21.75	21.65	0	8,385	0.00%
2019/12/09	1.1	21.80	1	21.65	21.75	0.1	8,565	0.00%
2019/12/06	1.3	21.62	0	0.00	21.60	1.3	8,696	0.01%
2019/12/05	0.4	21.80	0	0.00	21.70	0.4	8,719	0.00%
2019/12/04	12	21.70	0	0.00	21.75	12	8,783	0.14%
2019/12/03	3.9	21.71	0	0.00	21.75	3.9	8,850	0.04%
2019/12/02	1	21.65	0	0.00	21.70	1	8,940	0.01%
2019/11/28	0	21.95	0	0.00	21.90	0	8,922	0.00%
2019/11/27	0.5	21.95	2	21.85	21.95	-1.5	9,056	-0.02%
2019/11/26	0	21.85	0	0.00	21.75	0	9,130	0.00%
2019/11/25	5.1	21.90	0	0.00	21.90	5.1	8,720	0.06%
2019/11/22	0.8	21.80	0	0.00	21.75	0.8	8,910	0.01%
2019/11/21	0.1	21.80	0	0.00	21.70	0.1	9,034	0.00%
2019/11/20	0.2	21.95	0	0.00	21.90	0.2	8,972	0.00%
2019/11/19	0	21.95	0	0.00	21.90	0	9,012	0.00%
2019/11/18	0.5	21.95	0	0.00	21.90	0.5	9,096	0.00%
2019/11/15	1	21.80	1	21.80	21.80	0	9,174	0.00%
2019/11/14	3	21.57	6	21.58	21.60	-3	9,331	-0.03%
2019/11/13	1	21.80	0	0.00	21.80	1	9,501	0.01%
2019/11/12	0.5	22.00	0	0.00	22.00	0.5	10,102	0.00%
2019/11/11	0	22.00	2	22.00	22.00	-2	10,672	-0.02%
2019/11/08	2.7	22.24	0	0.00	22.30	2.7	10,799	0.02%
2019/11/07	1.1	22.30	0	0.00	22.35	1.1	11,049	0.01%
2019/11/06	1.1	22.35	0	0.00	22.40	1.1	11,094	0.01%
2019/11/05	0.1	22.25	0	0.00	22.30	0.1	11,250	0.00%
2019/11/04	0	22.15	3	22.10	22.20	-3	11,384	-0.03%
2019/11/01	1.6	21.94	0	0.00	22.05	1.6	11,523	0.01%
2019/10/31	0	21.90	0.2	21.90	21.90	-0.2	11,689	0.00%
2019/10/30	0.5	21.75	0.7	21.75	21.80	-0.3	11,664	0.00%
2019/10/29	0	21.60	0	0.00	21.60	0	11,879	0.00%
2019/10/28	0.5	21.55	0	0.00	21.55	0.5	12,030	0.00%
2019/10/25	0.1	21.50	0	0.00	21.50	0.1	12,094	0.00%
2019/10/23	1	21.25	0	0.00	21.30	1	12,290	0.01%
2019/10/22	0	21.35	0	0.00	21.35	0	12,355	0.00%
2019/10/21	0.8	21.30	0	0.00	21.30	0.8	12,387	0.01%
2019/10/18	10.2	21.25	0	0.00	21.20	10.2	12,427	0.08%
2019/10/17	0	21.30	0	0.00	21.30	0	12,495	0.00%
2019/10/16	0.4	21.25	0	0.00	21.25	0.4	12,497	0.00%
2019/10/15	0	21.25	0	0.00	21.20	0	12,529	0.00%
2019/10/14	0.5	21.20	0	0.00	21.20	0.5	12,570	0.00%
2019/10/09	5	21.00	0	0.00	21.10	5	12,596	0.04%
2019/10/08	0.1	21.20	1	21.20	21.20	-0.9	12,633	-0.01%
2019/10/07	5	21.07	0	0.00	21.10	5	12,751	0.04%
2019/10/04	1	21.05	0	0.00	21.10	1	12,932	0.01%
2019/10/02	0	0.00	10	21.30	21.20	-10	12,951	-0.08%
2019/10/01	0.6	21.30	0	0.00	21.30	0.6	12,897	0.00%
2019/09/27	1.2	21.01	0	0.00	20.95	1.2	12,776	0.01%
2019/09/26	0.5	21.20	0	0.00	21.15	0.5	12,765	0.00%
2019/09/25	0.1	21.20	1	21.15	21.15	-0.9	12,843	-0.01%
2019/09/23	0	21.30	0	0.00	21.25	0	12,895	0.00%
2019/09/20	0.7	21.30	4	21.20	21.25	-3.3	12,970	-0.03%
2019/09/19	8	21.15	5	21.20	21.20	3	12,766	0.02%
2019/09/18	0.2	21.25	0	0.00	21.20	0.2	12,728	0.00%
2019/09/17	0.6	21.15	1	21.00	21.10	-0.4	12,648	0.00%
2019/09/16	10.3	20.95	0.1	21.05	20.95	10.1	12,747	0.08%
2019/09/12	0	21.00	0	0.00	20.95	0	12,772	0.00%
2019/09/11	0	0.00	100	20.85	20.95	-100	12,872	-0.78%
2019/09/10	10	20.65	2	20.75	20.85	8	12,801	0.06%
2019/09/09	0	20.55	0	0.00	20.50	0	12,754	0.00%
2019/09/06	1	20.35	0	0.00	20.30	1	12,782	0.01%
2019/09/05	0.6	20.20	0	0.00	20.15	0.6	12,841	0.00%
2019/08/30	0	0.00	3	19.80	19.95	-3	13,619	-0.02%
2019/08/29	0.5	19.75	0	0.00	19.70	0.5	13,587	0.00%
2019/08/27	0	19.80	0	0.00	19.75	0	13,695	0.00%
2019/08/26	10	19.70	0	0.00	19.65	10	13,660	0.07%
2019/08/22	0.8	19.95	0	0.00	19.90	0.8	13,762	0.01%
2019/08/20	0	0.00	2	19.95	19.95	-2	14,070	-0.01%
2019/08/19	0	20.05	4	19.95	19.95	-4	14,005	-0.03%
2019/08/16	0.2	19.95	20	19.61	19.85	-19.8	13,875	-0.14%
2019/08/15	21	19.58	2	19.65	19.65	19	13,621	0.14%
2019/08/14	11.5	21.50	0	0.00	21.50	11.5	13,136	0.09%
2019/08/13	2	21.25	0	0.00	21.20	2	12,625	0.02%
2019/08/12	5.3	21.41	0	0.00	21.40	5.3	12,379	0.04%
2019/08/07	3	21.30	1	21.25	21.25	2	12,227	0.02%
2019/08/06	3.3	21.13	2	20.90	21.20	1.3	12,198	0.01%
2019/08/05	2	21.30	0	0.00	21.30	2	12,044	0.02%
2019/08/02	7	21.32	0	0.00	21.35	7	11,943	0.06%
2019/08/01	8	21.72	0	0.00	21.60	8	11,832	0.07%
2019/07/31	3	21.95	0	0.00	21.95	3	11,746	0.03%
2019/07/29	0	21.70	0	0.00	21.70	0	11,429	0.00%
2019/07/26	0.5	21.70	0	0.00	21.70	0.5	11,397	0.00%
2019/07/25	0	0.00	1	21.55	21.70	-1	11,489	-0.01%
2019/07/24	1	21.40	0	0.00	21.45	1	11,645	0.01%
2019/07/23	10.5	21.40	1	21.45	21.40	9.5	11,654	0.08%
2019/07/22	0.1	21.45	0	0.00	21.40	0.1	11,606	0.00%
2019/07/18	0.1	21.30	0	0.00	21.30	0.1	11,666	0.00%
2019/07/17	0.1	21.30	0	0.00	21.30	0.1	11,652	0.00%
2019/07/16	0	21.25	25	21.19	21.20	-25	11,570	-0.22%
2019/07/12	0.5	21.20	0	0.00	21.20	0.5	11,468	0.00%
2019/07/11	1.1	21.20	0	0.00	21.20	1.1	11,363	0.01%
2019/07/10	0.3	21.05	3	21.00	21.00	-2.7	11,190	-0.02%
2019/07/09	1.7	20.84	0	0.00	20.85	1.7	11,054	0.02%
2019/07/08	1	20.80	0	0.00	20.90	1	11,069	0.01%
2019/07/04	0	0.00	2	20.85	20.90	-2	11,132	-0.02%
2019/07/03	0	20.80	3	20.80	20.80	-3	11,133	-0.03%
2019/07/02	0.6	20.80	0	0.00	20.80	0.6	11,116	0.01%
2019/07/01	1	20.75	0	0.00	20.75	1	11,019	0.01%
2019/06/28	20	20.95	0	0.00	20.85	20	10,919	0.18%
2019/06/27	3.7	20.92	0	0.00	21.00	3.7	10,963	0.03%
2019/06/26	0.5	20.85	0	0.00	20.80	0.5	10,968	0.00%
2019/06/25	10	20.95	0	0.00	20.95	10	10,949	0.09%
2019/06/24	0.5	20.95	14.5	20.91	20.95	-14	10,948	-0.13%
2019/06/21	10	20.85	0	0.00	20.75	10	10,882	0.09%
2019/06/20	0.1	20.95	0	0.00	20.90	0.1	10,707	0.00%
2019/06/18	0.1	20.70	0	0.00	20.65	0.1	10,345	0.00%
2019/06/14	0.1	20.50	0	0.00	20.50	0.1	10,293	0.00%
2019/06/12	7.5	20.30	15	20.33	20.45	-7.5	10,194	-0.07%
2019/06/11	3	20.85	0	0.00	20.80	3	9,793	0.03%
2019/06/10	0.4	21.40	500	21.40	21.40	-499.6	9,409	-5.31%	大賣/鉅額交易
2019/06/06	0.7	21.25	48.6	21.20	21.30	-47.9	9,389	-0.51%
2019/06/05	0	0.00	11	21.00	21.10	-11	9,333	-0.12%
2019/06/04	2	21.00	2	21.00	21.00	0	9,266	0.00%
2019/06/03	0.6	21.00	0	0.00	21.00	0.6	9,202	0.01%
2019/05/30	0	0.00	2	20.70	20.75	-2	8,921	-0.02%
2019/05/29	0	0.00	5	20.50	20.50	-5	8,907	-0.06%
2019/05/28	0	20.50	5	20.55	20.55	-5	8,985	-0.06%
2019/05/27	1.2	20.40	0	0.00	20.40	1.2	8,657	0.01%
2019/05/22	0.1	20.35	0	0.00	20.30	0.1	8,674	0.00%
2019/05/21	0	20.40	0	0.00	20.40	0	8,763	0.00%
2019/05/20	0.6	20.05	1	20.00	20.05	-0.4	8,592	0.00%
2019/05/15	3	20.00	0	0.00	20.00	3	8,434	0.04%
2019/05/14	0	0.00	18	19.95	19.95	-18	8,454	-0.21%
2019/05/13	0.5	20.05	0	0.00	20.05	0.5	8,375	0.01%
2019/05/10	1.2	20.14	0	0.00	20.10	1.2	8,407	0.01%
2019/05/08	1	20.05	0	0.00	20.20	1	8,300	0.01%
2019/05/07	0.5	20.10	0	0.00	20.10	0.5	8,221	0.01%
2019/05/06	20.2	20.00	1	20.00	20.00	19.2	8,299	0.23%
2019/05/03	0	20.20	0	0.00	20.20	0	8,142	0.00%
2019/05/02	10.6	20.25	0	0.00	20.25	10.6	8,057	0.13%
2019/04/30	10	20.11	0	0.00	20.20	10	7,910	0.13%
2019/04/29	0.8	19.80	0	0.00	19.90	0.8	7,609	0.01%
2019/04/25	3	19.62	0	0.00	19.70	3	7,579	0.04%
2019/04/18	0	0.00	2.7	19.20	19.20	-2.7	7,597	-0.04%
2019/04/17	10	19.23	0	0.00	19.25	10	7,701	0.13%
2019/04/16	0.1	19.25	0	0.00	19.20	0.1	7,712	0.00%
2019/04/15	3	19.20	0	0.00	19.30	3	7,796	0.04%
2019/04/12	0.3	19.25	0	0.00	19.25	0.3	7,775	0.00%
2019/04/11	0	19.20	0	0.00	19.20	0	7,745	0.00%
2019/04/10	1.3	19.22	0	0.00	19.30	1.3	7,714	0.02%
2019/04/08	2.3	19.25	2	19.30	19.25	0.3	7,734	0.00%
2019/04/01	2.1	19.30	4.5	19.25	19.25	-2.4	7,772	-0.03%
2019/03/28	10	19.05	0	0.00	19.05	10	7,613	0.13%
2019/03/27	10.8	19.15	0	0.00	19.15	10.8	7,663	0.14%
2019/03/26	10	19.20	0	0.00	19.20	10	7,785	0.13%
2019/03/25	30	19.05	0	0.00	19.15	30	7,900	0.38%
2019/03/22	0	0.00	6	19.30	19.25	-6	7,883	-0.08%
2019/03/21	2	19.30	2	19.33	19.35	0	7,913	0.00%
2019/03/19	0	0.00	1	19.25	19.20	-1	7,904	-0.01%
2019/03/13	0.2	18.95	0	0.00	18.95	0.2	7,925	0.00%
2019/03/12	0.2	18.90	0	0.00	18.90	0.2	7,962	0.00%
2019/03/11	0.3	18.85	0	0.00	18.75	0.3	7,961	0.00%
2019/03/08	1	18.70	0	0.00	18.75	1	7,958	0.01%
2019/03/06	0.3	18.90	0	0.00	18.90	0.3	8,165	0.00%
2019/03/05	0.1	18.85	0.3	18.85	18.85	-0.2	8,175	0.00%
2019/03/04	5	18.80	0	0.00	18.85	5	8,200	0.06%
2019/02/27	0.8	18.85	0	0.00	18.90	0.8	8,112	0.01%
2019/02/20	0	0.00	0.1	18.55	18.55	-0.1	7,842	0.00%
2019/02/15	0	0.00	41	18.40	18.30	-41	7,738	-0.53%
2019/02/12	0.4	18.50	0	0.00	18.50	0.4	7,519	0.01%
2019/02/11	0.5	18.50	0	0.00	18.45	0.5	7,493	0.01%
2019/01/25	1	18.45	0	0.00	18.45	1	7,334	0.01%
2019/01/23	0	0.00	4	18.20	18.25	-4	7,352	-0.05%
2019/01/18	0	0.00	3	18.18	18.25	-3	7,347	-0.04%
2019/01/15	0	0.00	1	18.10	18.10	-1	7,486	-0.01%
2019/01/14	0.2	18.00	0	0.00	18.00	0.2	7,440	0.00%
2019/01/11	0.3	17.95	1	18.00	18.00	-0.7	7,627	-0.01%
2019/01/10	12.3	17.89	1	17.95	17.95	11.3	7,570	0.15%
2019/01/09	0.2	17.90	5	17.91	17.95	-4.8	7,629	-0.06%
2019/01/08	0	17.75	1	17.75	17.70	-1	7,618	-0.01%
2019/01/07	0.3	17.75	19	17.65	17.80	-18.7	7,729	-0.24%
2019/01/04	5	17.45	0	0.00	17.40	5	7,848	0.06%
2019/01/03	0.1	17.50	0	0.00	17.50	0.1	8,406	0.00%
2019/01/02	1	17.45	0	0.00	17.40	1	8,432	0.01%
2018/12/19	17	17.40	2	17.58	17.60	15	8,709	0.17%
2018/12/13	4.1	17.55	0	0.00	17.60	4.1	8,807	0.05%
2018/12/12	0.3	17.65	0	0.00	17.60	0.3	8,817	0.00%
2018/12/10	0.5	17.70	0	0.00	17.60	0.5	8,851	0.01%
2018/12/07	0.3	17.75	0	0.00	17.70	0.3	8,813	0.00%
2018/12/06	0	0.00	1	17.75	17.70	-1	8,826	-0.01%
2018/12/05	2	17.70	1	17.75	17.75	1	8,714	0.01%
2018/12/04	0	0.00	2	17.83	17.85	-2	8,735	-0.02%
2018/12/03	0.1	17.75	1.1	17.75	17.75	-1	8,694	-0.01%
2018/11/29	4	17.65	0	0.00	17.65	4	8,555	0.05%
2018/11/28	0	0.00	1	17.70	17.70	-1	8,504	-0.01%
2018/11/16	0.3	17.80	0	0.00	17.80	0.3	8,575	0.00%
2018/11/14	0	17.75	0	0.00	17.70	0	8,715	0.00%
2018/11/12	0.3	17.75	0	0.00	17.70	0.3	8,931	0.00%
2018/11/09	0.2	17.70	0	0.00	17.70	0.2	9,383	0.00%
2018/11/08	0	17.70	0	0.00	17.70	0	9,848	0.00%
2018/11/07	0.3	17.65	0	0.00	17.65	0.3	9,919	0.00%
2018/11/02	0.2	17.50	0	0.00	17.50	0.2	10,551	0.00%
2018/11/01	0.1	17.45	0	0.00	17.40	0.1	10,719	0.00%
2018/10/30	0	0.00	1	17.25	17.35	-1	10,711	-0.01%
2018/10/29	1	17.20	0	0.00	17.15	1	10,732	0.01%
2018/10/17	1	17.40	0	0.00	17.50	1	11,046	0.01%
2018/10/16	0.3	17.60	0	0.00	17.50	0.3	10,974	0.00%
2018/10/15	1	17.65	0	0.00	17.45	1	10,855	0.01%
2018/10/12	0	0.00	1	17.65	17.75	-1	10,710	-0.01%
2018/10/11	1	17.60	0	0.00	17.50	1	10,559	0.01%
2018/10/08	0	0.00	1	18.10	18.05	-1	9,952	-0.01%
2018/10/05	3	18.05	4	18.03	18.00	-1	9,914	-0.01%
2018/10/03	0	0.00	1	18.30	18.40	-1	9,623	-0.01%
2018/10/01	0.2	18.55	1	18.50	18.55	-0.8	9,520	-0.01%
2018/09/28	0	0.00	1	18.50	18.50	-1	9,562	-0.01%
2018/09/27	0	0.00	1	18.50	18.50	-1	9,516	-0.01%
2018/09/25	0	0.00	5	18.50	18.45	-5	9,466	-0.05%
2018/09/19	0	0.00	0.6	18.15	18.15	-0.6	9,210	-0.01%
2018/09/18	0.1	18.05	0	0.00	18.05	0.1	9,231	0.00%
2018/09/13	0	0.00	1	17.95	18.00	-1	9,298	-0.01%
2018/09/11	0	17.90	0	0.00	17.85	0	9,380	0.00%
2018/09/10	0.3	17.85	0	0.00	17.85	0.3	9,572	0.00%
2018/09/07	0.3	17.85	0	0.00	17.85	0.3	9,789	0.00%
2018/09/04	0.1	18.00	0	0.00	18.00	0.1	9,801	0.00%
2018/08/27	0	0.00	1	17.80	17.80	-1	10,144	-0.01%
2018/08/24	10	17.80	0	0.00	17.85	10	10,181	0.10%
2018/08/23	25	17.87	0	0.00	17.95	25	10,610	0.24%
2018/08/16	59	17.35	0	0.00	17.45	59	10,537	0.56%
2018/08/15	3	18.62	0	0.00	18.65	3	10,139	0.03%
2018/08/13	6	18.68	2	18.65	18.55	4	9,543	0.04%
2018/08/10	25	18.78	1	18.75	18.75	24	9,299	0.26%
2018/08/09	0	18.50	0	0.00	18.50	0	9,002	0.00%
2018/08/08	0.3	18.40	0	0.00	18.40	0.3	8,856	0.00%
2018/08/06	1	18.25	0	0.00	18.25	1	8,609	0.01%
2018/08/03	0	0.00	0.6	18.25	18.25	-0.6	8,547	-0.01%
2018/08/01	0.1	18.30	0	0.00	18.35	0.1	8,438	0.00%
2018/07/27	10.1	17.90	0	0.00	18.00	10.1	7,968	0.13%
2018/07/25	0	0.00	0.3	17.90	17.90	-0.3	7,903	0.00%
2018/07/24	0.9	18.00	0	0.00	17.95	0.9	7,899	0.01%
2018/07/10	0	17.70	0	0.00	17.70	0	8,159	0.00%
2018/07/09	0.3	17.60	0	0.00	17.60	0.3	8,174	0.00%
2018/07/05	0.1	17.60	0	0.00	17.60	0.1	8,171	0.00%
2018/07/02	2	17.65	0	0.00	17.60	2	8,247	0.02%
2018/06/27	3	17.53	0	0.00	17.50	3	8,061	0.04%
2018/06/25	2	17.65	0	0.00	17.60	2	7,908	0.03%
2018/06/22	1	17.55	0	0.00	17.55	1	7,893	0.01%
2018/06/21	30	17.60	0	0.00	17.60	30	7,786	0.39%
2018/06/19	11	17.60	0	0.00	17.60	11	7,755	0.14%
2018/06/15	10	17.75	0.8	17.90	17.85	9.2	7,568	0.12%
2018/06/11	1	18.05	6	18.05	18.05	-5	7,448	-0.07%
2018/06/08	0	18.05	0	0.00	18.05	0	7,394	0.00%
2018/06/07	0.3	18.00	18	18.01	18.10	-17.7	7,460	-0.24%
2018/06/01	0.1	17.80	0	0.00	17.80	0.1	7,288	0.00%
2018/05/31	0	0.00	1.2	17.69	17.90	-1.2	7,237	-0.02%
2018/05/30	1	17.65	0	0.00	17.65	1	6,865	0.01%
2018/05/29	1.1	17.81	0	0.00	17.90	1.1	6,737	0.02%
2018/05/24	2	17.73	0	0.00	17.75	2	6,835	0.03%
2018/05/23	2	17.78	0	0.00	17.75	2	6,889	0.03%
2018/05/18	3	17.85	0	0.00	17.80	3	7,018	0.04%
2018/05/16	7	17.90	0	0.00	17.90	7	7,183	0.10%
2018/05/15	0	0.00	0.4	17.95	18.00	-0.4	7,410	0.00%
2018/05/14	0.1	17.90	0	0.00	17.90	0.1	7,812	0.00%
2018/05/08	0.3	17.80	0	0.00	17.80	0.3	8,549	0.00%
2018/05/02	0.1	18.00	22	18.00	18.00	-21.9	8,694	-0.25%
2018/04/30	0.1	17.95	0	0.00	17.95	0.1	8,689	0.00%
2018/04/24	0	0.00	2	17.80	17.75	-2	8,746	-0.02%
2018/04/17	1	17.60	0	0.00	17.75	1	8,923	0.01%
2018/04/16	0	17.75	0	0.00	17.75	0	8,924	0.00%
2018/04/12	3	17.75	1	17.80	17.80	2	9,163	0.02%
2018/04/11	0	0.00	2	17.78	17.75	-2	9,331	-0.02%
2018/04/10	0.1	17.80	5	17.70	17.80	-4.9	9,366	-0.05%
2018/04/09	0.3	17.65	2	17.63	17.65	-1.7	9,334	-0.02%
2018/03/31	0	0.00	1	17.60	17.60	-1	9,408	-0.01%
2018/03/27	0.1	17.60	1	17.60	17.60	-0.9	9,378	-0.01%
2018/03/23	0	0.00	8	17.45	17.45	-8	9,329	-0.09%
2018/03/22	0	0.00	5	17.65	17.60	-5	9,279	-0.05%
2018/03/21	0	0.00	13	17.60	17.60	-13	9,264	-0.14%
2018/03/19	0	0.00	7.1	17.59	17.60	-7.1	9,332	-0.08%
2018/03/16	0.3	17.60	24	17.46	17.60	-23.7	9,311	-0.25%
2018/03/15	0	0.00	1	17.45	17.40	-1	9,048	-0.01%
2018/03/09	0	0.00	3	17.20	17.25	-3	8,979	-0.03%
2018/03/07	1.3	17.07	0	0.00	17.10	1.3	9,156	0.01%
2018/02/27	1.1	17.20	0	0.00	17.20	1.1	9,260	0.01%
2018/02/26	3	17.10	10	17.15	17.15	-7	9,153	-0.08%
2018/02/21	2	16.95	2	16.95	16.95	0	9,319	0.00%
2018/02/08	1	16.90	0	0.00	16.80	1	9,019	0.01%
2018/02/07	0	0.00	0.3	17.00	16.90	-0.3	8,990	0.00%
2018/02/06	23	16.88	0	0.00	16.60	23	8,789	0.26%
2018/02/05	13	17.09	0	0.00	17.10	13	8,392	0.15%
2018/02/01	0.2	17.35	0	0.00	17.40	0.2	8,124	0.00%
2018/01/29	0.1	17.35	0	0.00	17.40	0.1	7,743	0.00%
2018/01/25	0	0.00	1	17.40	17.40	-1	7,627	-0.01%
2018/01/24	15	17.25	0	0.00	17.25	15	7,529	0.20%
2018/01/22	1	17.30	0	0.00	17.40	1	7,520	0.01%
2018/01/17	0	0.00	10	17.48	17.50	-10	7,373	-0.14%
2018/01/16	0.9	17.40	5	17.40	17.40	-4.1	7,316	-0.06%
2018/01/10	0	0.00	1	17.20	17.30	-1	7,440	-0.01%
2018/01/05	0	0.00	18	17.00	17.15	-18	7,285	-0.25%
2018/01/04	0	0.00	10	16.95	16.95	-10	7,233	-0.14%
2018/01/02	0.1	16.85	0	0.00	16.85	0.1	7,223	0.00%