華南金 (2880)-光和-溪湖券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.55
漲跌
▲0.10
漲幅
+0.39%
成交量
41,676張
產業
上市金融類股
1539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	25.60	8	25.59	25.55	-7	14,703	-0.05%
2024/05/06	0	0.00	11	25.15	25.45	-11	14,087	-0.08%
2024/05/03	5	24.30	20	24.33	24.25	-15	12,973	-0.12%
2024/05/02	19.2	24.06	5	24.16	24.20	14.2	12,645	0.11%
2024/04/30	9	23.78	28	23.86	23.65	-19	12,038	-0.16%
2024/04/29	0	0.00	3	23.00	23.40	-3	11,047	-0.03%
2024/04/26	0	0.00	0.2	22.60	22.55	-0.2	10,608	0.00%
2024/04/25	1	22.70	0	22.65	22.50	1	10,607	0.01%
2024/04/23	0	0.00	3.9	22.74	22.95	-3.9	10,765	-0.04%
2024/04/22	0	22.60	0	0.00	22.75	0	10,871	0.00%
2024/04/19	2	22.20	0	0.00	22.20	2	10,767	0.02%
2024/04/17	5	22.30	0	0.00	22.45	5	10,422	0.05%
2024/04/16	5	22.71	0	0.00	22.40	5	10,148	0.05%
2024/04/15	0	0.00	15	22.80	22.95	-15	9,885	-0.15%
2024/04/12	0	22.95	0	0.00	23.00	0	9,824	0.00%
2024/04/09	0.5	23.10	0	0.00	23.20	0.5	9,512	0.00%
2024/04/08	0	0.00	3	22.98	23.10	-3	9,446	-0.03%
2024/04/03	1	22.95	0	0.00	22.85	1	9,417	0.01%
2024/04/02	0	0.00	7.2	23.20	23.20	-7.2	9,368	-0.08%
2024/03/28	11	22.90	0.2	23.00	22.90	10.8	9,127	0.12%
2024/03/27	0	23.00	0	0.00	23.00	0	9,025	0.00%
2024/03/26	1	23.00	11	23.09	23.05	-10	9,034	-0.11%
2024/03/25	0	22.85	0	0.00	22.90	0	8,974	0.00%
2024/03/22	0	0.00	1	23.05	22.95	-1	8,953	-0.01%
2024/03/21	0	0.00	63.7	22.95	23.00	-63.7	8,805	-0.72%
2024/03/20	10	22.55	12	22.85	22.55	-2	8,693	-0.02%
2024/03/19	0.2	22.89	0	0.00	22.80	0.2	8,611	0.00%
2024/03/18	0	0.00	20	23.08	22.95	-20	8,441	-0.24%
2024/03/15	0	0.00	12	22.93	23.00	-12	8,256	-0.15%
2024/03/14	22	22.70	10	22.65	22.80	12	7,861	0.15%
2024/03/13	0	0.00	1	22.20	22.15	-1	7,452	-0.01%
2024/03/08	0	0.00	68	21.95	22.00	-68	7,333	-0.93%
2024/03/07	7	21.85	24	21.85	21.85	-17	7,168	-0.24%
2024/03/06	9	21.80	0	0.00	21.80	9	7,130	0.13%
2024/03/05	5.5	21.70	0.3	21.75	21.70	5.3	7,926	0.07%
2024/03/01	0	0.00	0	21.90	21.85	0	8,074	0.00%
2024/02/29	1	21.80	6	21.95	22.00	-5	8,180	-0.06%
2024/02/27	0	21.80	0	0.00	21.85	0	8,013	0.00%
2024/02/26	13	21.66	0	21.65	21.60	13	7,956	0.16%
2024/02/21	0	21.80	0	0.00	21.80	0	8,156	0.00%
2024/02/19	7	21.80	16	21.80	21.90	-9	8,389	-0.11%
2024/02/16	7	21.70	0	0.00	21.75	7	8,616	0.08%
2024/02/15	5	21.70	0	0.00	21.75	5	8,605	0.06%
2024/02/05	5	21.85	0.1	21.85	21.75	5	8,515	0.06%
2024/02/02	1	21.70	0	0.00	21.90	1	8,448	0.01%
2024/02/01	0	0.00	102	21.85	21.85	-102	8,461	-1.21%	大賣/鉅額交易
2024/01/31	0	0.00	2	21.65	21.60	-2	8,431	-0.02%
2024/01/30	1	21.55	0	0.00	21.50	1	8,387	0.01%
2024/01/26	2	21.50	0	0.00	21.65	2	8,481	0.02%
2024/01/25	5	21.35	0	0.00	21.40	5	8,491	0.06%
2024/01/18	6	21.13	0	0.00	21.10	6	8,609	0.07%
2024/01/17	2	21.20	0	0.00	21.05	2	8,642	0.02%
2024/01/16	10	21.45	0	0.00	21.45	10	8,394	0.12%
2024/01/15	5	21.90	0	0.00	21.85	5	8,238	0.06%
2024/01/12	0	0.00	5	22.00	22.00	-5	8,368	-0.06%
2024/01/03	22.1	21.95	0	0.00	22.00	22.1	8,763	0.25%
2023/12/28	0	0.00	100.5	22.35	22.40	-100.5	9,047	-1.11%
2023/12/27	0	0.00	1	22.20	22.25	-1	9,000	-0.01%
2023/12/26	0	0.00	0	22.10	22.20	0	8,957	0.00%
2023/12/25	0.8	21.95	0	0.00	21.95	0.8	8,979	0.01%
2023/12/22	1.1	21.80	0	0.00	21.90	1.1	9,044	0.01%
2023/12/20	0	0.00	4	22.03	21.90	-4	9,149	-0.04%
2023/12/18	30	22.35	1	22.25	22.35	29	9,185	0.32%
2023/12/15	0.1	22.30	0	0.00	22.25	0.1	9,172	0.00%
2023/12/14	4	22.30	0	0.00	22.40	4	9,009	0.04%
2023/12/12	0	0.00	2	22.18	22.20	-2	8,996	-0.02%
2023/12/08	0.1	22.05	14	22.05	22.10	-14	9,091	-0.15%
2023/12/06	0	0.00	0.2	22.00	22.15	-0.2	9,160	0.00%
2023/11/30	0	0.00	3	22.15	22.25	-3	9,118	-0.03%
2023/11/24	1.1	21.70	0	0.00	21.90	1.1	8,357	0.01%
2023/11/23	0	0.00	2	21.75	21.80	-2	8,388	-0.02%
2023/11/21	1	21.85	1	21.75	21.85	0	8,432	0.00%
2023/11/20	1	21.55	0	0.00	21.60	1	8,468	0.01%
2023/11/17	0.1	21.60	0	0.00	21.60	0.1	8,529	0.00%
2023/11/15	0	0.00	1	21.45	21.45	-1	8,316	-0.01%
2023/11/10	0.1	20.80	0	0.00	20.90	0.1	8,559	0.00%
2023/11/06	0	0.00	4.5	20.98	20.95	-4.5	8,959	-0.05%
2023/11/03	3.1	20.80	12	20.85	20.85	-9	8,904	-0.10%
2023/10/31	5	20.35	0	0.00	20.30	5	9,086	0.06%
2023/10/27	0.1	20.45	0	0.00	20.45	0.1	9,210	0.00%
2023/10/26	0.5	20.40	0	0.00	20.25	0.5	9,321	0.00%
2023/10/25	1	20.40	2	20.40	20.40	-1	9,265	-0.01%
2023/10/24	18.3	20.45	0	0.00	20.40	18.3	9,230	0.20%
2023/10/20	1.1	20.46	0	0.00	20.50	1.1	9,209	0.01%
2023/10/12	0	0.00	2	21.10	21.20	-2	9,112	-0.02%
2023/10/11	0.1	20.85	0	0.00	21.00	0.1	9,086	0.00%
2023/10/05	3	20.33	0	0.00	20.30	3	8,934	0.03%
2023/10/03	50.1	20.50	0	0.00	20.45	50.1	8,707	0.57%
2023/10/02	0	0.00	0.1	20.65	20.55	-0.1	8,817	0.00%
2023/09/27	50	20.55	11	20.65	20.50	39	9,172	0.43%
2023/09/26	0	20.55	12	20.65	20.55	-12	9,154	-0.13%
2023/09/25	12	20.77	0	0.00	20.75	12	9,020	0.13%
2023/09/22	0.1	20.70	0	0.00	20.70	0.1	9,164	0.00%
2023/09/21	0	20.65	0	0.00	20.60	0	9,204	0.00%
2023/09/20	23	20.85	0	0.00	20.90	23	9,068	0.25%
2023/09/19	2	20.90	0	0.00	20.85	2	9,071	0.02%
2023/09/15	0	21.10	24	21.15	21.00	-24	9,141	-0.26%
2023/09/14	29.1	20.95	0	0.00	21.20	29.1	9,011	0.32%
2023/09/11	1	20.65	0	0.00	20.75	1	9,029	0.01%
2023/09/08	0	20.60	0	0.00	20.55	0	8,994	0.00%
2023/09/06	1	20.60	0	0.00	20.50	1	9,038	0.01%
2023/09/04	0.1	20.75	0	0.00	20.70	0.1	9,002	0.00%
2023/09/01	0.1	20.70	14	20.69	20.60	-14	9,050	-0.15%
2023/08/31	23.2	20.59	0	0.00	20.50	23.2	9,070	0.26%
2023/08/29	15	20.70	0	0.00	20.70	15	8,741	0.17%
2023/08/25	3	20.65	0	0.00	20.60	3	9,983	0.03%
2023/08/24	2.1	20.71	0	0.00	20.70	2.1	10,088	0.02%
2023/08/23	2	20.85	0	0.00	20.80	2	10,050	0.02%
2023/08/18	0.1	20.95	0	0.00	20.80	0.1	10,119	0.00%
2023/08/17	6.1	20.88	0	0.00	20.85	6.1	10,146	0.06%
2023/08/16	1	21.80	0	0.00	21.60	1	10,018	0.01%
2023/08/08	1.4	22.20	0	0.00	22.10	1.4	10,034	0.01%
2023/08/07	1	22.25	0	0.00	22.25	1	9,991	0.01%
2023/08/01	0	0.00	1	22.45	22.55	-1	9,979	-0.01%
2023/07/31	4	22.35	14	22.40	22.25	-10	9,921	-0.10%
2023/07/28	0.1	22.25	0	0.00	22.20	0.1	9,898	0.00%
2023/07/21	0	0.00	0.1	22.15	22.10	-0.1	11,092	0.00%
2023/07/20	0.1	22.20	0	0.00	22.25	0.1	11,086	0.00%
2023/07/18	0	0.00	1	22.25	22.15	-1	11,021	-0.01%
2023/07/17	0	0.00	0.4	22.20	22.20	-0.4	11,000	0.00%
2023/07/14	0.1	21.95	0	0.00	22.05	0.1	10,992	0.00%
2023/07/12	1	21.80	0	0.00	21.85	1	10,975	0.01%
2023/07/11	1.1	21.80	0	0.00	21.80	1.1	10,956	0.01%
2023/07/10	1.9	21.45	0	0.00	21.40	1.9	10,960	0.02%
2023/07/06	1.3	21.58	0	0.00	21.60	1.3	10,801	0.01%
2023/07/05	0.1	22.10	0	0.00	22.00	0.1	10,449	0.00%
2023/06/28	0	0.00	3	22.20	22.15	-3	10,277	-0.03%
2023/06/27	0	0.00	3.8	22.21	22.20	-3.8	10,251	-0.04%
2023/06/26	0	0.00	7	22.25	22.25	-7	10,263	-0.07%
2023/06/21	0	0.00	27	22.30	22.35	-27	10,281	-0.26%
2023/06/19	1	22.25	1	22.25	22.35	0	10,418	0.00%
2023/06/16	0.1	22.33	0	22.35	22.20	0.1	10,438	0.00%
2023/06/13	2	22.35	1	22.45	22.45	1	10,744	0.01%
2023/06/12	0.4	22.30	2	22.32	22.30	-1.6	10,905	-0.01%
2023/06/09	0.1	22.30	0	0.00	22.25	0.1	11,120	0.00%
2023/06/08	0	0.00	3	22.35	22.35	-3	11,180	-0.03%
2023/06/06	1	22.35	0	0.00	22.35	1	11,312	0.01%
2023/06/05	0	0.00	3	22.40	22.40	-3	11,368	-0.03%
2023/06/02	0	0.00	0	22.30	22.30	0	11,361	0.00%
2023/05/31	0	0.00	2	22.25	22.25	-2	11,234	-0.02%
2023/05/29	1.1	22.25	0.1	22.25	22.20	1	10,002	0.01%
2023/05/26	0	0.00	0.4	22.30	22.25	-0.4	9,945	0.00%
2023/05/25	2	22.30	4	22.45	22.30	-2	9,922	-0.02%
2023/05/22	0.4	22.65	2	22.70	22.65	-1.6	9,796	-0.02%
2023/05/19	0	0.00	0.5	22.65	22.75	-0.5	9,738	-0.01%
2023/05/18	3	22.55	11	22.51	22.55	-8	9,576	-0.08%
2023/05/17	0	0.00	3	22.40	22.35	-3	9,499	-0.03%
2023/05/12	0.9	22.00	0	22.00	21.90	0.9	9,310	0.01%
2023/05/11	2.1	22.08	0	22.20	22.10	2.1	9,303	0.02%
2023/05/10	4	22.10	0	22.15	22.20	4	9,272	0.04%
2023/05/09	0	0.00	0	22.05	22.05	0	9,211	0.00%
2023/05/08	0	0.00	3	22.00	22.00	-3	9,272	-0.03%
2023/05/04	0	0.00	0.9	21.95	21.95	-0.9	9,216	-0.01%
2023/05/03	3	21.85	0	0.00	21.85	3	9,195	0.03%
2023/05/02	10.1	21.85	5	21.80	21.90	5.1	9,429	0.05%
2023/04/28	47.1	21.87	30	21.95	21.90	17.1	9,633	0.18%
2023/04/25	0	0.00	2.3	22.94	22.80	-2.3	8,962	-0.03%
2023/04/20	1.1	22.75	0	0.00	22.75	1.1	9,398	0.01%
2023/04/19	0	0.00	3	22.85	22.80	-3	9,707	-0.03%
2023/04/07	1	22.35	0	0.00	22.45	1	9,662	0.01%
2023/03/31	0	0.00	4	22.39	22.35	-4	9,602	-0.04%
2023/03/30	0	0.00	1	22.30	22.20	-1	9,499	-0.01%
2023/03/29	0	0.00	3	22.30	22.30	-3	9,525	-0.03%
2023/03/28	0	0.00	2	22.20	22.15	-2	9,641	-0.02%
2023/03/27	1	22.10	0	0.00	22.10	1	9,761	0.01%
2023/03/24	0	0.00	150	22.15	22.10	-150	9,921	-1.51%	大賣/鉅額交易
2023/03/23	1	21.95	0	0.00	22.05	1	9,859	0.01%
2023/03/22	0	0.00	126.3	21.90	22.05	-126.3	9,783	-1.29%	大賣/鉅額交易
2023/03/21	2	21.80	0	0.00	21.75	2	9,835	0.02%
2023/03/20	0.1	21.50	0	0.00	21.45	0.1	9,787	0.00%
2023/03/17	10.1	21.59	0	0.00	21.65	10.1	9,778	0.10%
2023/03/16	25.1	21.56	0	0.00	21.55	25.1	9,654	0.26%
2023/03/15	5	22.13	0	0.00	21.95	5	9,537	0.05%
2023/03/14	14	22.22	0	0.00	22.15	14	9,431	0.15%
2023/03/13	0.2	22.50	0	0.00	22.50	0.2	9,221	0.00%
2023/03/10	12	22.61	0	0.00	22.60	12	9,132	0.13%
2023/03/09	2	22.75	0	0.00	22.80	2	9,110	0.02%
2023/03/08	40	22.80	0	0.00	22.90	40	9,380	0.43%
2023/03/06	0	0.00	0.2	23.00	22.90	-0.2	9,487	0.00%
2023/02/24	0	0.00	6	22.95	22.85	-6	9,437	-0.06%
2023/02/23	1	22.90	0	0.00	22.95	1	9,392	0.01%
2023/02/22	0	0.00	1.1	22.91	22.95	-1.1	9,382	-0.01%
2023/02/21	13	22.80	0	0.00	22.85	13	9,365	0.14%
2023/02/20	2	22.98	2.2	22.97	23.00	-0.2	9,470	0.00%
2023/02/17	0.1	22.95	0	0.00	22.90	0.1	9,558	0.00%
2023/02/14	0	0.00	1	23.00	23.00	-1	9,927	-0.01%
2023/02/13	3	22.75	9	22.68	22.75	-6	9,939	-0.06%
2023/02/10	10	22.55	0	0.00	22.70	10	9,897	0.10%
2023/02/09	1	22.55	0	0.00	22.55	1	9,857	0.01%
2023/02/08	3	22.65	0	0.00	22.60	3	9,868	0.03%
2023/02/07	1	22.70	0	0.00	22.60	1	9,878	0.01%
2023/02/06	1	22.60	0	0.00	22.60	1	9,844	0.01%
2023/02/03	3	22.77	0	0.00	22.75	3	9,790	0.03%
2023/02/01	0	0.00	13	22.81	22.90	-13	9,863	-0.13%
2023/01/31	5	22.85	0	0.00	22.75	5	9,935	0.05%
2023/01/17	0.1	23.10	0	0.00	22.95	0.1	9,472	0.00%
2023/01/16	0	0.00	50	23.00	23.20	-50	9,417	-0.53%
2023/01/13	52	22.80	0	0.00	22.80	52	9,417	0.55%
2023/01/10	0	0.00	1	23.50	23.50	-1	9,402	-0.01%
2023/01/09	0	0.00	255.5	22.97	23.40	-255.5	9,458	-2.70%	大賣/鉅額交易
2023/01/06	1	22.70	0	0.00	22.80	1	9,312	0.01%
2023/01/05	0	0.00	2	22.70	22.65	-2	9,545	-0.02%
2023/01/03	0	0.00	1	22.70	22.70	-1	9,796	-0.01%
2022/12/29	4	22.21	0	0.00	22.30	4	9,801	0.04%
2022/12/20	100	22.72	103	22.95	22.80	-3	10,693	-0.03%	大賣/
2022/12/19	1	22.50	0	0.00	22.85	1	10,666	0.01%
2022/12/16	1	22.50	0	0.00	22.65	1	10,580	0.01%
2022/12/14	0	0.00	2	22.70	22.70	-2	10,663	-0.02%
2022/12/13	6	22.53	0	0.00	22.35	6	10,604	0.06%
2022/12/07	0	0.00	1.1	22.62	22.60	-1.1	10,969	-0.01%
2022/12/05	2	22.30	0	0.00	22.25	2	10,831	0.02%
2022/12/01	6	22.90	6.2	22.60	22.80	-0.2	10,914	0.00%
2022/11/30	1	22.50	0	0.00	22.70	1	10,886	0.01%
2022/11/29	0	0.00	1	22.30	22.35	-1	10,564	-0.01%
2022/11/28	2	21.80	0	0.00	22.05	2	10,557	0.02%
2022/11/24	0	0.00	4	22.28	22.35	-4	10,496	-0.04%
2022/11/23	0	0.00	6.7	22.00	22.00	-6.7	10,513	-0.06%
2022/11/22	0	0.00	0.1	21.90	21.95	-0.1	10,544	0.00%
2022/11/18	0	0.00	1	21.70	21.70	-1	10,464	-0.01%
2022/11/14	1	22.15	0	0.00	22.25	1	10,356	0.01%
2022/11/11	0	0.00	41	22.15	22.25	-41	10,158	-0.40%
2022/11/10	1	21.60	0	0.00	21.60	1	10,015	0.01%
2022/11/09	11	21.62	0	0.00	21.85	11	10,054	0.11%
2022/11/08	0	0.00	0.3	21.55	21.60	-0.3	10,101	0.00%
2022/10/27	0	0.00	0	21.35	21.15	0	11,929	0.00%
2022/10/26	1.2	21.25	0	0.00	21.20	1.2	11,905	0.01%
2022/10/24	0	0.00	4	20.90	20.80	-4	11,924	-0.03%
2022/10/21	0.2	20.80	1.3	20.84	20.80	-1.1	11,941	-0.01%
2022/10/19	1	20.25	0	0.00	20.30	1	11,752	0.01%
2022/10/18	1.1	20.46	0	0.00	20.55	1.1	11,730	0.01%
2022/10/17	1	20.45	0	0.00	20.45	1	11,714	0.01%
2022/10/13	0.4	20.91	0	0.00	20.80	0.4	11,588	0.00%
2022/10/11	2	21.58	6	21.45	21.50	-4	11,351	-0.04%
2022/10/07	1.1	22.01	0	0.00	22.00	1.1	11,329	0.01%
2022/10/06	0	0.00	1	22.30	22.30	-1	11,316	-0.01%
2022/10/05	1	22.15	0	0.00	22.10	1	11,381	0.01%
2022/09/30	2	22.28	0	0.00	22.25	2	11,278	0.02%
2022/09/29	2	22.30	0	0.00	22.50	2	11,213	0.02%
2022/09/28	0.4	22.50	1.1	22.45	22.45	-0.6	11,165	-0.01%
2022/09/27	42.5	22.40	5	22.35	22.50	37.5	10,951	0.34%
2022/09/26	1	22.55	0	0.00	22.55	1	10,916	0.01%
2022/09/22	3	22.68	0	0.00	22.80	3	10,989	0.03%
2022/09/20	5	23.10	0	0.00	23.15	5	10,823	0.05%
2022/09/16	2	22.95	0	0.00	23.40	2	10,897	0.02%
2022/09/14	2.2	23.02	0	0.00	22.90	2.2	10,586	0.02%
2022/09/13	0	0.00	0.3	23.35	23.20	-0.3	10,705	0.00%
2022/09/12	0	0.00	40	23.10	23.25	-40	10,856	-0.37%
2022/09/08	0	0.00	2	22.95	23.00	-2	10,992	-0.02%
2022/09/06	0	0.00	2	23.05	23.20	-2	11,126	-0.02%
2022/09/05	0	0.00	1	22.90	22.95	-1	11,106	-0.01%
2022/09/01	5	22.95	0	0.00	22.85	5	11,220	0.04%
2022/08/31	0.1	23.20	0	0.00	23.25	0.1	11,099	0.00%
2022/08/30	0	0.00	0.2	23.10	23.00	-0.2	11,025	0.00%
2022/08/26	0	0.00	9	23.20	23.20	-9	10,937	-0.08%
2022/08/24	1	22.85	65	22.90	22.85	-64	11,046	-0.58%
2022/08/23	1.3	22.93	0	0.00	22.90	1.3	11,387	0.01%
2022/08/19	50	23.25	0	0.00	23.35	50	11,564	0.43%
2022/08/12	0	0.00	10	23.45	23.60	-10	12,000	-0.08%
2022/08/11	20.1	23.25	2	23.25	23.40	18.1	12,096	0.15%
2022/08/10	117	24.28	2	24.35	24.35	115	11,935	0.96%	大買/鉅額交易
2022/08/09	0	0.00	1	23.70	23.90	-1	11,262	-0.01%
2022/08/08	2	23.20	6	23.40	23.50	-4	11,028	-0.04%
2022/08/05	2	23.20	0	0.00	23.30	2	11,019	0.02%
2022/07/28	80	23.00	0	0.00	23.05	80	11,334	0.71%
2022/07/26	0	0.00	1	22.40	22.35	-1	11,148	-0.01%
2022/07/15	1	21.70	0	0.00	21.45	1	12,051	0.01%
2022/07/11	0.4	22.00	0	0.00	21.85	0.4	12,138	0.00%
2022/07/06	31	22.20	0	0.00	22.10	31	12,479	0.25%
2022/07/04	30	22.38	1	22.40	22.40	29	12,655	0.23%
2022/07/01	1	22.35	1	22.40	22.40	0	12,965	0.00%
2022/06/30	3	22.63	0	0.00	22.60	3	13,150	0.02%
2022/06/29	0	0.00	0.1	23.05	23.00	-0.1	13,125	0.00%
2022/06/28	0	0.00	1	23.20	23.20	-1	13,306	-0.01%
2022/06/23	1	22.85	5	23.00	22.95	-4	13,480	-0.03%
2022/06/22	0	0.00	10	22.78	22.85	-10	13,471	-0.07%
2022/06/21	0	0.00	18.2	22.61	23.05	-18.2	13,560	-0.13%
2022/06/20	4.3	22.55	20	22.68	22.25	-15.7	13,523	-0.12%
2022/06/17	2.2	22.58	0	0.00	22.65	2.2	13,356	0.02%
2022/06/16	10	23.00	7.1	23.45	22.90	2.9	13,196	0.02%
2022/06/14	0	0.00	5.2	22.86	23.05	-5.2	13,482	-0.04%
2022/06/13	3	22.67	5	22.75	22.75	-2	13,591	-0.01%
2022/06/10	3	23.20	0	0.00	23.20	3	13,495	0.02%
2022/06/09	0	0.00	5	23.45	23.45	-5	13,551	-0.04%
2022/06/07	0	0.00	0.1	23.35	23.25	-0.1	13,725	0.00%
2022/06/02	1	23.35	0	0.00	23.45	1	14,224	0.01%
2022/05/31	0	0.00	19	23.77	23.80	-19	14,638	-0.13%
2022/05/30	0	0.00	3	23.90	23.95	-3	14,318	-0.02%
2022/05/27	0	0.00	40.2	23.52	23.60	-40.2	14,332	-0.28%
2022/05/26	10	23.15	51.7	23.15	23.15	-41.7	14,417	-0.29%
2022/05/25	0	0.00	32	23.15	23.20	-32	14,590	-0.22%
2022/05/24	5	22.95	12	23.05	22.90	-7	14,713	-0.05%
2022/05/20	0.2	22.75	2.3	22.66	22.70	-2.1	14,686	-0.01%
2022/05/19	3	22.37	0	0.00	22.40	3	14,552	0.02%
2022/05/18	0	0.00	4.4	22.79	22.90	-4.4	14,313	-0.03%
2022/05/12	10	22.05	0	0.00	21.80	10	14,082	0.07%
2022/05/11	5	22.15	0	0.00	22.35	5	13,909	0.04%
2022/05/10	7	22.40	0	0.00	22.35	7	13,929	0.05%
2022/05/09	10	22.31	200	22.45	22.20	-190	14,031	-1.35%	大賣/鉅額交易
2022/05/05	10	23.20	5	23.30	23.15	5	14,232	0.04%
2022/05/04	0	0.00	4	23.35	23.40	-4	14,222	-0.03%
2022/05/03	20	23.45	0	0.00	23.45	20	14,444	0.14%
2022/04/29	0	0.00	2	23.55	23.75	-2	14,605	-0.01%
2022/04/27	1	23.50	4	23.60	23.45	-3	14,698	-0.02%
2022/04/26	1	23.65	0	0.00	23.85	1	14,591	0.01%
2022/04/25	5	23.30	5	23.15	23.15	0	14,463	0.00%
2022/04/22	4	23.13	0	0.00	23.65	4	14,406	0.03%
2022/04/21	1	23.30	0	0.00	23.40	1	14,478	0.01%
2022/04/18	0	0.00	0.2	23.55	23.55	-0.2	14,840	0.00%
2022/04/15	0	0.00	13	24.25	24.25	-13	14,736	-0.09%
2022/04/14	1	24.85	6	24.85	24.40	-5	14,804	-0.03%
2022/04/13	0	0.00	2.5	24.90	25.10	-2.5	14,646	-0.02%
2022/04/12	0	0.00	2	24.95	24.90	-2	14,592	-0.01%
2022/04/08	0	0.00	27	24.72	25.10	-27	14,398	-0.19%
2022/04/07	0	25.30	0	0.00	24.60	0	14,322	0.00%
2022/04/06	2	24.95	5.6	25.07	25.20	-3.6	13,996	-0.03%
2022/03/31	0	0.00	10.1	24.48	24.35	-10.1	13,738	-0.07%
2022/03/30	0	0.00	49	23.86	23.90	-49	13,523	-0.36%
2022/03/29	0	0.00	3	23.55	23.45	-3	13,300	-0.02%
2022/03/28	0	0.00	5	23.55	23.60	-5	13,273	-0.04%
2022/03/25	1	23.55	0	0.00	23.65	1	13,233	0.01%
2022/03/24	50	23.60	0	0.00	23.80	50	13,237	0.38%
2022/03/23	0	0.00	23	23.56	23.80	-23	13,200	-0.17%
2022/03/22	0	0.00	0.1	23.30	23.35	-0.1	13,010	0.00%
2022/03/16	5	22.70	7	22.73	22.90	-2	12,580	-0.02%
2022/03/09	5	22.00	0	0.00	21.90	5	12,490	0.04%
2022/03/08	0	0.00	11.1	22.01	21.95	-11.1	12,340	-0.09%
2022/03/02	0	0.00	3	22.70	22.85	-3	12,185	-0.02%
2022/02/24	1	22.40	0	0.00	22.25	1	11,547	0.01%
2022/02/23	0	0.00	5	22.60	22.65	-5	11,253	-0.04%
2022/02/17	5	22.90	0	0.00	23.00	5	11,369	0.04%
2022/02/14	0	0.00	1.2	22.86	22.85	-1.2	11,401	-0.01%
2022/02/09	0	0.00	3	23.00	23.10	-3	11,214	-0.03%
2022/02/08	0	0.00	12	22.79	22.85	-12	10,936	-0.11%
2022/01/25	0	0.00	130	21.56	21.70	-130	10,423	-1.25%	大賣/鉅額交易
2022/01/21	5	21.95	0	0.00	21.95	5	10,129	0.05%
2022/01/20	0	0.00	3	22.15	22.30	-3	9,839	-0.03%
2022/01/18	5	22.45	5	22.50	22.55	0	9,734	0.00%
2022/01/17	7	22.35	0	0.00	22.45	7	9,626	0.07%
2022/01/13	0	0.00	5	22.45	22.60	-5	9,286	-0.05%
2022/01/12	20	22.25	1	22.20	22.35	19	9,075	0.21%
2022/01/11	51	22.17	1	22.15	22.20	50	8,965	0.56%
2022/01/10	34	21.85	0	0.00	22.00	34	8,682	0.39%
2022/01/07	3	21.55	1	21.60	21.60	2	8,566	0.02%
2022/01/03	1	21.10	7	21.25	21.05	-6	8,416	-0.07%
2021/12/30	15	21.20	10	21.25	21.20	5	8,390	0.06%
2021/12/29	16.5	21.15	5	21.21	21.25	11.5	8,526	0.13%
2021/12/28	200	21.15	3	21.07	21.15	197	8,505	2.32%	大買/鉅額交易
2021/12/27	2	20.90	0	0.00	20.95	2	8,505	0.02%
2021/12/24	1	20.90	0.2	20.95	20.95	0.8	8,742	0.01%
2021/12/23	0	0.00	2	20.90	20.95	-2	8,790	-0.02%
2021/12/22	1	20.80	0	0.00	20.85	1	8,956	0.01%
2021/12/20	1	20.80	0	0.00	20.80	1	9,052	0.01%
2021/12/17	1	20.85	0	0.00	21.00	1	9,043	0.01%
2021/12/16	2	20.80	0	0.00	20.80	2	9,053	0.02%
2021/12/15	6	20.85	0	0.00	20.80	6	9,468	0.06%
2021/12/14	11	20.85	1.1	20.86	20.95	9.9	9,842	0.10%
2021/12/13	3	21.10	0	0.00	21.05	3	10,125	0.03%
2021/12/10	0	0.00	1	21.00	21.00	-1	10,328	-0.01%
2021/12/08	0	0.00	1	20.85	20.90	-1	10,635	-0.01%
2021/12/06	0	0.00	2	20.65	20.70	-2	10,698	-0.02%
2021/12/03	5	20.61	1	20.60	20.60	4	10,788	0.04%
2021/11/30	1.4	20.45	0	0.00	20.20	1.4	10,988	0.01%
2021/11/29	7.4	20.50	3	20.50	20.45	4.4	10,680	0.04%
2021/11/26	0.5	20.65	0	0.00	20.55	0.5	10,784	0.00%
2021/11/25	0.7	20.90	0	0.00	20.85	0.7	10,914	0.01%
2021/11/24	3	20.83	1	20.80	20.80	2	11,235	0.02%
2021/11/23	0	0.00	60	20.80	20.75	-60	11,761	-0.51%
2021/11/19	7	20.98	73	20.91	20.95	-66	12,108	-0.55%
2021/11/18	30	21.25	16	21.28	21.20	14	12,194	0.11%
2021/11/17	0	21.05	0.3	21.00	21.10	-0.3	12,132	0.00%
2021/11/16	33	20.95	0	0.00	20.95	33	12,146	0.27%
2021/11/15	12	20.94	1	20.85	20.90	11	12,319	0.09%
2021/11/12	0	0.00	8	20.80	20.75	-8	12,284	-0.07%
2021/11/10	1.6	20.57	2	20.55	20.60	-0.4	12,565	0.00%
2021/11/09	0	0.00	0.7	20.45	20.45	-0.7	12,575	-0.01%
2021/11/08	1	20.35	0	0.00	20.40	1	12,673	0.01%
2021/11/04	6.1	20.35	0	0.00	20.30	6.1	12,860	0.05%
2021/11/03	0	0.00	1	20.35	20.40	-1	12,953	-0.01%
2021/11/02	0	0.00	1	20.45	20.45	-1	13,079	-0.01%
2021/11/01	3	20.35	2.2	20.35	20.35	0.8	13,153	0.01%
2021/10/27	100	20.42	0	0.00	20.35	100	13,141	0.76%
2021/10/21	0.6	20.35	13	20.35	20.35	-12.4	13,380	-0.09%
2021/10/20	0	0.00	16.9	20.31	20.35	-16.9	13,479	-0.13%
2021/10/19	0.7	20.30	0	0.00	20.25	0.7	13,555	0.01%
2021/10/15	1.9	20.15	0	0.00	20.20	1.9	13,910	0.01%
2021/10/14	0.9	20.15	0	0.00	20.05	0.9	13,957	0.01%
2021/10/13	1	20.10	0	20.15	20.10	1	14,078	0.01%
2021/10/12	0	20.15	0	0.00	20.10	0	14,197	0.00%
2021/10/08	1	20.20	0	0.00	20.15	1	14,142	0.01%
2021/10/07	1	20.35	6	20.35	20.30	-5	14,243	-0.04%
2021/10/06	1	20.20	1.1	20.15	20.20	-0.1	14,303	0.00%
2021/10/01	0	0.00	10	20.17	20.25	-10	14,398	-0.07%
2021/09/30	2	20.30	6	20.30	20.40	-4	14,205	-0.03%
2021/09/28	0	0.00	2	20.50	20.45	-2	14,079	-0.01%
2021/09/27	0	0.00	0.6	20.65	20.55	-0.6	14,037	0.00%
2021/09/24	0	0.00	2	20.55	20.55	-2	14,010	-0.01%
2021/09/22	50	20.15	2	20.10	20.15	48	13,981	0.34%
2021/09/16	10	20.50	1	20.50	20.55	9	13,223	0.07%
2021/09/15	165	21.10	0	0.00	21.10	165	12,919	1.28%	大買/鉅額交易
2021/09/14	0	0.00	11	21.10	21.15	-11	12,725	-0.09%
2021/09/13	2	20.95	11	21.00	21.05	-9	12,555	-0.07%
2021/09/10	0	0.00	0.1	20.95	20.95	-0.1	12,417	0.00%
2021/09/09	0	0.00	213.7	20.90	20.80	-213.7	12,590	-1.70%	大賣/鉅額交易
2021/09/08	0	0.00	41.8	20.95	20.90	-41.8	12,510	-0.33%
2021/09/07	53	20.85	18	20.85	20.90	35	12,485	0.28%
2021/09/06	0	0.00	18	20.97	20.95	-18	12,482	-0.14%
2021/09/03	0	0.00	10	20.85	20.95	-10	12,341	-0.08%
2021/09/02	3	20.55	30	20.50	20.65	-27	12,183	-0.22%
2021/09/01	57	20.60	0	0.00	20.60	57	12,052	0.47%
2021/08/31	7	20.55	2	20.60	20.90	5	11,840	0.04%
2021/08/30	0	0.00	5	20.50	20.70	-5	11,577	-0.04%
2021/08/27	0	0.00	25	20.34	20.45	-25	11,224	-0.22%
2021/08/26	0	0.00	1	19.90	19.95	-1	10,698	-0.01%
2021/08/24	0	0.00	5	19.68	19.80	-5	10,427	-0.05%
2021/08/20	0	0.00	3	19.60	19.60	-3	10,324	-0.03%
2021/08/17	2	19.55	0.2	19.50	19.75	1.8	10,361	0.02%
2021/08/16	0	0.00	2	19.55	19.60	-2	10,193	-0.02%
2021/08/13	0	0.00	14	19.67	19.70	-14	10,051	-0.14%
2021/08/12	0	0.00	1	19.75	19.80	-1	10,022	-0.01%
2021/08/11	0	0.00	18	19.79	19.80	-18	9,922	-0.18%
2021/08/10	6	19.60	0.1	19.65	19.65	5.9	9,839	0.06%
2021/08/05	0	0.00	1	19.60	19.70	-1	10,269	-0.01%
2021/08/03	0	0.00	10	19.40	19.50	-10	11,048	-0.09%
2021/07/29	5	19.45	6.2	19.39	19.45	-1.2	11,192	-0.01%
2021/07/28	11	19.27	0	0.00	19.35	11	11,299	0.10%
2021/07/27	1	19.30	0	0.00	19.40	1	11,570	0.01%
2021/07/26	2	19.45	0	0.00	19.35	2	11,866	0.02%
2021/07/23	2	19.45	1	19.55	19.45	1	11,931	0.01%
2021/07/22	0	0.00	105	19.31	19.45	-105	12,126	-0.87%	大賣/鉅額交易
2021/07/21	1	19.10	0	0.00	19.15	1	12,493	0.01%
2021/07/20	0.2	19.05	30	19.10	19.05	-29.8	12,603	-0.24%
2021/07/16	11	19.04	11	19.10	19.10	0	12,609	0.00%
2021/07/13	1	18.95	2	18.95	19.00	-1	12,744	-0.01%
2021/07/12	6	18.89	2	18.93	18.80	4	12,765	0.03%
2021/07/08	2	18.65	0	0.00	18.60	2	12,882	0.02%
2021/07/07	24	18.50	0	0.00	18.60	24	13,004	0.18%
2021/07/01	1	18.40	0	0.00	18.35	1	13,130	0.01%
2021/06/30	11	18.45	0	0.00	18.45	11	13,210	0.08%
2021/06/28	0	0.00	1	18.50	18.55	-1	13,360	-0.01%
2021/06/24	0	0.00	1	18.35	18.30	-1	13,573	-0.01%
2021/06/23	0	0.00	1	18.30	18.25	-1	13,662	-0.01%
2021/06/22	0	0.00	0.4	18.20	18.20	-0.4	13,625	0.00%
2021/06/21	1	18.05	28	18.07	18.10	-27	13,658	-0.20%
2021/06/18	0	0.00	30	18.25	18.10	-30	13,578	-0.22%
2021/06/17	3	18.17	0	0.00	18.25	3	13,394	0.02%
2021/06/15	40	18.25	0	0.00	18.30	40	13,561	0.29%
2021/06/11	2	18.28	0	0.00	18.25	2	13,704	0.01%
2021/06/10	0	0.00	1	18.35	18.30	-1	13,905	-0.01%
2021/06/08	0	0.00	1	18.30	18.30	-1	13,996	-0.01%
2021/06/04	31	18.30	0	0.00	18.30	31	14,237	0.22%
2021/06/03	116	18.44	0	0.00	18.40	116	14,414	0.80%	大買/鉅額交易
2021/06/02	32	18.40	0	0.00	18.40	32	14,503	0.22%
2021/06/01	20	18.20	20	18.30	18.30	0	14,492	0.00%
2021/05/31	20	18.20	2	18.23	18.25	18	14,649	0.12%
2021/05/26	0	0.00	5	18.05	18.10	-5	14,865	-0.03%
2021/05/25	0	0.00	3	18.03	18.00	-3	14,969	-0.02%
2021/05/24	1	17.95	1	18.00	17.95	0	15,054	0.00%
2021/05/21	1	17.95	1	18.15	18.05	0	15,186	0.00%
2021/05/20	0	0.00	12	17.80	17.85	-12	15,259	-0.08%
2021/05/18	2	18.05	0	0.00	18.05	2	15,376	0.01%
2021/05/17	5	17.73	4	17.70	17.60	1	15,525	0.01%
2021/05/14	0	0.00	32	17.95	18.05	-32	15,264	-0.21%
2021/05/13	15	17.99	0	0.00	17.85	15	15,148	0.10%
2021/05/12	2	18.30	2	18.00	17.95	0	14,846	0.00%
2021/05/11	1	18.80	0	0.00	18.70	1	14,208	0.01%
2021/05/10	3	19.05	1	19.05	19.10	2	14,073	0.01%
2021/05/07	0	0.00	1	18.95	18.90	-1	14,200	-0.01%
2021/05/06	1	18.75	1	18.80	18.90	0	14,360	0.00%
2021/05/05	0	0.00	10	18.61	18.60	-10	14,349	-0.07%
2021/05/03	3	18.65	0.1	18.75	18.70	2.9	13,977	0.02%
2021/04/29	21	19.00	4	19.05	19.00	17	13,824	0.12%
2021/04/28	53	19.05	0	0.00	19.10	53	13,688	0.39%
2021/04/27	83.5	19.25	5	19.25	19.25	78.5	13,701	0.57%
2021/04/26	10.5	19.46	1	19.50	19.80	9.5	13,132	0.07%
2021/04/23	3	19.45	0	0.00	19.45	3	12,946	0.02%
2021/04/22	1	19.45	38	19.49	19.50	-37	12,998	-0.28%
2021/04/21	2	19.45	211	19.47	19.45	-209	12,883	-1.62%	大賣/鉅額交易
2021/04/19	20	19.35	1	19.40	19.50	19	12,726	0.15%
2021/04/16	1	19.20	0	0.00	19.25	1	12,615	0.01%
2021/04/15	140.5	19.21	4	19.20	19.20	136.5	12,660	1.08%	大買/鉅額交易
2021/04/14	2	18.95	2	18.95	19.00	0	12,435	0.00%
2021/04/13	2	18.85	0.1	18.80	18.80	1.9	12,321	0.02%
2021/04/12	66	18.55	0	0.00	18.60	66	12,221	0.54%
2021/04/09	4	18.60	2	18.60	18.55	2	12,179	0.02%
2021/04/08	1	18.70	0	0.00	18.65	1	12,192	0.01%
2021/04/07	1	18.65	0	0.00	18.75	1	12,406	0.01%
2021/04/06	5	18.73	0	0.00	18.70	5	12,315	0.04%
2021/04/01	2	18.65	16.1	18.70	18.65	-14.1	12,249	-0.12%
2021/03/31	6	18.61	15.1	18.65	18.65	-9.1	12,180	-0.07%
2021/03/30	0	0.00	7	18.56	18.60	-7	12,000	-0.06%
2021/03/29	21	18.35	2	18.40	18.45	19	11,801	0.16%
2021/03/24	1	18.20	0	0.00	18.25	1	11,846	0.01%
2021/03/23	0	0.00	1	18.25	18.20	-1	11,824	-0.01%
2021/03/22	4	18.23	0	0.00	18.20	4	11,895	0.03%
2021/03/17	1	18.40	51	18.48	18.40	-50	11,720	-0.43%
2021/03/16	2	18.55	0	0.00	18.55	2	11,608	0.02%
2021/03/12	30	18.25	1	18.30	18.35	29	11,730	0.25%
2021/03/11	5	18.25	8	18.30	18.30	-3	11,793	-0.03%
2021/03/10	11	18.25	0	0.00	18.30	11	11,705	0.09%
2021/03/09	0	18.25	2.2	18.25	18.30	-2.2	11,697	-0.02%
2021/03/08	3.2	18.10	0	0.00	18.00	3.2	11,582	0.03%
2021/03/02	0	0.00	14	18.10	18.00	-14	11,757	-0.12%
2021/02/26	3	18.03	0	0.00	18.15	3	11,657	0.03%
2021/02/25	0	0.00	10	18.25	18.30	-10	11,385	-0.09%
2021/02/24	0	0.00	11.9	18.20	18.20	-11.9	11,299	-0.11%
2021/02/22	5	17.90	0	0.00	17.90	5	11,144	0.04%
2021/02/19	1	17.80	0	0.00	17.90	1	11,139	0.01%
2021/02/18	0	0.00	2	17.90	17.90	-2	11,114	-0.02%
2021/02/17	0	0.00	8	17.72	17.80	-8	11,076	-0.07%
2021/02/05	17	17.40	0	0.00	17.45	17	10,857	0.16%
2021/01/29	7	17.29	0	0.00	17.15	7	11,168	0.06%
2021/01/28	0	0.00	1	17.35	17.30	-1	10,905	-0.01%
2021/01/27	3	17.40	0	0.00	17.40	3	10,698	0.03%
2021/01/25	2	17.45	0	0.00	17.50	2	10,620	0.02%
2021/01/21	4	17.70	0	0.00	17.60	4	10,581	0.04%
2021/01/20	0	0.00	20	17.75	17.60	-20	10,516	-0.19%
2021/01/19	10	17.90	0	0.00	17.90	10	10,212	0.10%
2021/01/18	1	17.85	0	0.00	17.90	1	10,180	0.01%
2021/01/15	2	17.98	0	0.00	17.95	2	10,097	0.02%
2021/01/13	4	18.05	16	18.20	18.15	-12	10,011	-0.12%
2021/01/12	4	18.05	0	0.00	18.05	4	10,006	0.04%
2021/01/11	0	0.00	15	18.20	18.30	-15	9,971	-0.15%
2021/01/08	1.7	18.08	0	0.00	18.30	1.7	9,947	0.02%
2021/01/06	3	18.03	0	0.00	18.00	3	9,778	0.03%
2021/01/05	2	18.05	8	18.09	18.20	-6	9,749	-0.06%
2021/01/04	0	0.00	1	18.20	18.15	-1	9,757	-0.01%
2020/12/31	1	18.30	1	18.20	18.25	0	9,683	0.00%
2020/12/30	10	18.05	11	18.14	18.35	-1	9,616	-0.01%
2020/12/29	1	17.90	0	0.00	17.95	1	9,377	0.01%
2020/12/28	2	17.90	0	0.00	17.95	2	9,414	0.02%
2020/12/24	19	17.80	0	0.00	17.75	19	9,443	0.20%
2020/12/23	5	17.73	0	0.00	17.70	5	9,477	0.05%
2020/12/21	0	0.00	5.8	17.69	17.95	-5.8	9,821	-0.06%
2020/12/18	3	17.67	0	17.80	17.65	3	9,876	0.03%
2020/12/16	0	0.00	15	17.80	17.85	-15	9,787	-0.15%
2020/12/14	5	17.80	5.6	17.76	17.75	-0.6	9,665	-0.01%
2020/12/10	10	17.75	1.1	17.70	17.70	8.9	9,566	0.09%
2020/12/09	2	17.68	0	0.00	17.70	2	9,546	0.02%
2020/12/08	1	17.85	41	17.85	17.80	-40	9,439	-0.42%
2020/12/07	1	18.05	0	0.00	18.10	1	9,191	0.01%
2020/12/02	20	18.05	0	0.00	18.10	20	9,028	0.22%
2020/12/01	1	18.05	0	0.00	18.15	1	9,127	0.01%
2020/11/30	0	0.00	2	18.10	18.15	-2	9,133	-0.02%
2020/11/27	4	18.23	0	0.00	18.25	4	8,684	0.05%
2020/11/26	4	18.25	0	0.00	18.35	4	8,699	0.05%
2020/11/24	5	18.20	0	0.00	18.25	5	8,954	0.06%
2020/11/23	2	18.35	0	0.00	18.40	2	8,948	0.02%
2020/11/19	1	18.50	5	18.45	18.55	-4	8,887	-0.05%
2020/11/17	0	0.00	0.1	18.45	18.50	-0.1	8,824	0.00%
2020/11/16	0	0.00	23	18.40	18.50	-23	9,026	-0.25%
2020/11/13	3	18.15	0	0.00	18.30	3	9,039	0.03%
2020/11/12	0	18.30	7	18.35	18.30	-7	9,077	-0.08%
2020/11/11	16.9	18.45	1	18.45	18.60	15.9	9,078	0.18%
2020/11/10	34	18.10	2	18.10	18.15	32	8,999	0.36%
2020/11/09	0	0.00	1	17.90	17.95	-1	9,418	-0.01%
2020/11/06	0	0.00	5	17.70	17.70	-5	9,719	-0.05%
2020/11/02	12	17.21	0	0.00	17.45	12	10,413	0.12%
2020/10/30	1	17.20	0	0.00	17.20	1	10,425	0.01%
2020/10/29	12	17.30	0	0.00	17.25	12	10,416	0.12%
2020/10/28	6	17.46	0.6	17.55	17.45	5.4	10,413	0.05%
2020/10/27	0.5	17.55	0	0.00	17.45	0.5	10,478	0.00%
2020/10/23	0	0.00	5	17.50	17.40	-5	10,651	-0.05%
2020/10/21	9	17.35	0	0.00	17.30	9	10,929	0.08%
2020/10/20	2.3	17.33	0	0.00	17.40	2.3	10,978	0.02%
2020/10/19	1	17.40	0	0.00	17.40	1	10,950	0.01%
2020/10/16	11	17.45	0	0.00	17.40	11	10,964	0.10%
2020/10/15	0.9	17.60	0	0.00	17.50	0.9	10,986	0.01%
2020/10/14	1	17.60	24	17.60	17.55	-23	11,015	-0.21%
2020/10/13	3	17.60	0	0.00	17.55	3	10,979	0.03%
2020/10/08	10	17.80	0	0.00	17.80	10	11,029	0.09%
2020/09/29	0.1	17.80	0	0.00	17.70	0.1	11,284	0.00%
2020/09/25	0.9	17.60	0	0.00	17.50	0.9	11,471	0.01%
2020/09/24	31	17.43	0	0.00	17.25	31	11,389	0.27%
2020/09/23	41	17.75	0	0.00	17.70	41	11,189	0.37%
2020/09/22	14	17.84	0	0.00	17.80	14	11,077	0.13%
2020/09/21	2	18.00	1	18.05	17.95	1	11,089	0.01%
2020/09/18	0	0.00	6	18.15	18.15	-6	11,113	-0.05%
2020/09/16	0	0.00	6	18.10	18.15	-6	11,101	-0.05%
2020/09/14	8	18.05	7	18.04	18.10	1	11,297	0.01%
2020/09/11	0.4	18.15	12	17.95	18.10	-11.6	11,344	-0.10%
2020/09/10	1	17.95	10	18.00	18.05	-9	11,362	-0.08%
2020/09/09	0	18.10	0	0.00	18.00	0	11,490	0.00%
2020/09/08	12	18.00	0	0.00	18.10	12	11,601	0.10%
2020/09/07	6	17.95	0	0.00	18.00	6	11,831	0.05%
2020/09/04	36	17.89	0	0.00	17.80	36	11,982	0.30%
2020/09/02	1	18.00	0.5	18.05	18.00	0.5	11,980	0.00%
2020/09/01	5	18.10	0	0.00	18.05	5	11,996	0.04%
2020/08/31	5	18.20	0	0.00	18.05	5	11,938	0.04%
2020/08/28	1	18.40	0	0.00	18.45	1	11,760	0.01%
2020/08/26	0	0.00	0.2	18.55	18.50	-0.2	11,945	0.00%
2020/08/24	0	0.00	5	18.40	18.40	-5	12,362	-0.04%
2020/08/21	4	18.59	0	0.00	18.60	4	12,414	0.03%
2020/08/20	8	18.57	1	18.60	18.45	7	12,423	0.06%
2020/08/14	0	0.00	0.7	19.00	18.80	-0.7	12,268	-0.01%
2020/08/13	14	18.89	2	18.90	18.95	12	12,163	0.10%
2020/08/12	0	0.00	5	20.10	20.15	-5	11,672	-0.04%
2020/08/11	8	20.19	0	0.00	20.15	8	11,323	0.07%
2020/08/10	19	20.30	3	20.30	20.30	16	11,058	0.14%
2020/08/07	2	20.40	0	0.00	20.40	2	10,928	0.02%
2020/08/05	15	20.10	0	0.00	20.15	15	10,867	0.14%
2020/08/04	14	20.05	0	0.00	20.00	14	10,947	0.13%
2020/08/03	1	20.05	0	0.00	20.00	1	10,886	0.01%
2020/07/30	0	0.00	2	20.15	20.15	-2	10,800	-0.02%
2020/07/29	3	20.10	3	20.15	20.00	0	10,778	0.00%
2020/07/27	0	0.00	4	20.00	19.85	-4	11,090	-0.04%
2020/07/24	1	20.05	2	20.10	20.00	-1	11,168	-0.01%
2020/07/22	6	20.15	0	0.00	20.20	6	11,440	0.05%
2020/07/20	0	0.00	2	20.05	20.05	-2	11,536	-0.02%
2020/07/15	1	20.05	21	20.10	20.20	-20	11,980	-0.17%
2020/07/14	10	20.05	0	0.00	20.05	10	12,057	0.08%
2020/07/13	0	0.00	32	20.10	20.05	-32	12,172	-0.26%
2020/07/10	0	0.00	3	20.05	20.15	-3	12,355	-0.02%
2020/07/09	2	20.23	5	20.25	20.20	-3	12,516	-0.02%
2020/07/06	0	0.00	22	20.43	20.50	-22	12,931	-0.17%
2020/07/03	2	20.20	0	0.00	20.15	2	12,943	0.02%
2020/07/01	0	0.00	1	20.05	20.05	-1	13,325	-0.01%
2020/06/29	4	19.90	0	0.00	19.90	4	13,603	0.03%
2020/06/24	1.6	20.00	0	0.00	19.90	1.6	13,766	0.01%
2020/06/23	6	19.90	0	0.00	19.90	6	14,052	0.04%
2020/06/19	3	19.90	4	19.90	19.80	-1	14,771	-0.01%
2020/06/18	3	19.90	0	0.00	19.90	3	14,923	0.02%
2020/06/17	4	19.95	3	19.95	20.10	1	15,146	0.01%
2020/06/16	0.3	20.00	0.3	20.00	19.95	0	15,907	0.00%
2020/06/15	1	19.70	4	19.75	19.70	-3	16,606	-0.02%
2020/06/12	4	19.73	0	0.00	19.80	4	17,069	0.02%
2020/06/09	10.7	20.30	0	0.00	20.35	10.7	18,635	0.06%
2020/06/08	0	0.00	1	20.30	20.35	-1	19,268	-0.01%
2020/06/05	5	20.15	1	20.25	20.20	4	19,397	0.02%
2020/06/03	5	20.15	2	20.15	20.30	3	20,194	0.01%
2020/06/02	0	0.00	7	19.79	19.90	-7	20,134	-0.03%
2020/06/01	3	19.70	0	0.00	19.65	3	20,134	0.01%
2020/05/28	2.2	19.45	17	19.52	19.50	-14.8	19,771	-0.07%
2020/05/27	8	19.45	10	19.50	19.50	-2	20,080	-0.01%
2020/05/26	1	19.40	0	0.00	19.40	1	20,220	0.00%
2020/05/25	2	19.20	1	19.15	19.20	1	20,268	0.00%
2020/05/22	1	19.10	0	0.00	19.10	1	20,435	0.00%
2020/05/21	2	19.40	0	0.00	19.40	2	20,539	0.01%
2020/05/20	0	0.00	1	19.30	19.40	-1	20,653	0.00%
2020/05/14	25	19.10	6	19.10	19.05	19	20,703	0.09%
2020/05/13	3	19.18	0	0.00	19.20	3	20,668	0.01%
2020/05/12	16	19.19	0	0.00	19.15	16	20,684	0.08%
2020/05/11	14	19.50	6	19.45	19.35	8	20,613	0.04%
2020/05/08	1	19.05	0	0.00	19.05	1	20,489	0.00%
2020/05/07	2	19.00	0	0.00	18.95	2	20,559	0.01%
2020/05/06	8	18.99	74.7	19.00	18.95	-66.7	20,609	-0.32%
2020/05/04	15	18.99	4	19.01	19.00	11	20,717	0.05%
2020/04/30	7	19.33	0	0.00	19.45	7	20,655	0.03%
2020/04/29	8	19.20	2	19.20	19.20	6	20,648	0.03%
2020/04/28	0	0.00	13	18.84	18.90	-13	20,607	-0.06%
2020/04/27	2	18.35	0	0.00	18.35	2	21,054	0.01%
2020/04/24	14	18.12	40	18.05	18.05	-26	21,010	-0.12%
2020/04/22	50	18.00	2	18.10	18.05	48	20,838	0.23%
2020/04/21	106	18.10	2.3	18.29	18.05	103.7	20,752	0.50%	大買/鉅額交易
2020/04/20	0	0.00	3	18.55	18.55	-3	20,477	-0.01%
2020/04/17	6	18.66	5	18.65	18.65	1	20,474	0.00%
2020/04/16	1	18.60	0	0.00	18.60	1	20,299	0.00%
2020/04/15	10	18.90	2.3	18.73	18.90	7.7	20,134	0.04%
2020/04/14	2	18.35	2	18.50	18.50	0	19,874	0.00%
2020/04/13	5	18.24	28	18.18	18.15	-23	19,681	-0.12%
2020/04/10	3	18.52	3	18.53	18.70	0	19,420	0.00%
2020/04/09	29	18.37	0	0.00	18.35	29	19,230	0.15%
2020/04/08	1	18.25	4	18.26	18.30	-3	19,084	-0.02%
2020/04/07	9	18.08	0	0.00	18.10	9	18,940	0.05%
2020/04/01	7	17.87	0	0.00	17.80	7	18,499	0.04%
2020/03/31	1	18.00	0	0.00	18.05	1	18,287	0.01%
2020/03/30	4	18.05	0	0.00	18.05	4	18,042	0.02%
2020/03/27	1	18.40	2	18.35	18.10	-1	17,787	-0.01%
2020/03/26	21	17.66	0	0.00	18.00	21	17,500	0.12%
2020/03/25	17	17.83	14	17.84	17.95	3	17,513	0.02%
2020/03/24	11	17.61	12	17.62	17.50	-1	16,969	-0.01%
2020/03/23	13	16.87	0	0.00	17.00	13	16,761	0.08%
2020/03/20	10	17.32	33	16.98	17.65	-23	16,517	-0.14%
2020/03/19	58	16.61	35	16.20	16.15	23	15,734	0.15%
2020/03/18	19	17.36	0	0.00	17.50	19	14,982	0.13%
2020/03/17	17	17.94	0	0.00	17.85	17	14,459	0.12%
2020/03/16	12	18.84	1	18.95	18.75	11	13,625	0.08%
2020/03/13	6	18.91	0	0.00	19.55	6	13,086	0.05%
2020/03/12	10	20.11	0	0.00	20.00	10	12,287	0.08%
2020/03/11	11	20.89	0	0.00	20.75	11	11,610	0.09%
2020/03/10	28	20.83	2	20.85	20.90	26	11,333	0.23%
2020/03/09	4	21.15	0	0.00	21.05	4	10,878	0.04%
2020/03/06	1	21.40	1	21.45	21.40	0	10,379	0.00%
2020/03/05	0	0.00	0.2	21.70	21.65	-0.2	10,227	0.00%
2020/03/02	5	21.28	17	21.30	21.25	-12	10,019	-0.12%
2020/02/27	2	21.55	68	21.55	21.55	-66	10,055	-0.66%
2020/02/26	3	21.57	0	0.00	21.55	3	9,910	0.03%
2020/02/25	2	21.60	11	21.65	21.65	-9	9,729	-0.09%
2020/02/24	8	21.73	0	0.00	21.70	8	9,605	0.08%
2020/02/21	2	21.95	0	0.00	21.90	2	9,320	0.02%
2020/02/20	2	22.10	0	0.00	22.10	2	9,135	0.02%
2020/02/19	0	0.00	2	22.00	22.15	-2	8,980	-0.02%
2020/02/17	1.7	21.86	0	0.00	21.85	1.7	8,926	0.02%
2020/02/14	2	21.80	0	0.00	21.85	2	8,987	0.02%
2020/02/13	2	21.85	0	0.00	21.85	2	8,991	0.02%
2020/02/12	3	21.75	2	21.80	21.80	1	9,133	0.01%
2020/02/11	3	21.78	6	21.85	21.75	-3	9,100	-0.03%
2020/02/10	0	0.00	10	21.75	21.75	-10	9,110	-0.11%
2020/02/07	40	21.85	0	0.00	21.80	40	9,049	0.44%
2020/02/06	5	22.00	0	0.00	21.90	5	9,067	0.06%
2020/01/31	11	21.65	0	21.80	21.65	11	8,818	0.12%
2020/01/30	9	21.73	5	21.79	21.50	4	8,640	0.05%
2020/01/20	0	0.00	51.7	22.42	22.45	-51.7	7,973	-0.65%
2020/01/17	0	0.00	1	22.30	22.30	-1	7,876	-0.01%
2020/01/16	1	22.15	13	22.20	22.20	-12	7,915	-0.15%
2020/01/15	1	22.15	0	0.00	22.25	1	7,924	0.01%
2020/01/14	0	0.00	15.5	22.25	22.30	-15.5	7,920	-0.20%
2020/01/09	0	0.00	10	21.90	21.90	-10	7,784	-0.13%
2020/01/08	2	21.80	0	0.00	21.80	2	7,815	0.03%
2020/01/03	0	0.00	1	22.05	22.05	-1	7,834	-0.01%
2020/01/02	0	0.00	2	22.00	22.00	-2	7,861	-0.03%
2019/12/30	0	0.00	3	22.05	22.10	-3	7,829	-0.04%
2019/12/26	0	0.00	1.1	22.00	22.00	-1.1	7,860	-0.01%
2019/12/20	0	0.00	3	22.20	21.85	-3	8,199	-0.04%
2019/12/18	0	0.00	2	22.05	22.20	-2	7,992	-0.03%
2019/12/17	2	21.85	0	0.00	21.95	2	8,077	0.02%
2019/12/16	2	21.80	0	0.00	21.80	2	8,078	0.02%
2019/12/13	3	21.90	15.8	21.82	21.85	-12.8	8,162	-0.16%
2019/12/06	21	21.63	2	21.60	21.60	19	8,696	0.22%
2019/12/04	29.4	21.67	0	0.00	21.75	29.4	8,783	0.33%
2019/12/02	4	21.66	0	0.00	21.70	4	8,940	0.04%
2019/11/28	0	0.00	2	21.85	21.90	-2	8,922	-0.02%
2019/11/27	10	21.85	0	0.00	21.95	10	9,056	0.11%
2019/11/26	1	21.75	0	0.00	21.75	1	9,130	0.01%
2019/11/25	1	21.90	3	21.90	21.90	-2	8,720	-0.02%
2019/11/21	7.5	21.70	0	0.00	21.70	7.5	9,034	0.08%
2019/11/18	14	21.80	0	0.00	21.90	14	9,096	0.15%
2019/11/15	0	0.00	5	21.80	21.80	-5	9,174	-0.05%
2019/11/13	1	21.80	26	21.80	21.80	-25	9,501	-0.26%
2019/11/12	1	22.00	0	0.00	22.00	1	10,102	0.01%
2019/11/11	1	21.90	0	0.00	22.00	1	10,672	0.01%
2019/11/08	0	0.00	7	22.29	22.30	-7	10,799	-0.06%
2019/11/07	6	22.26	0	0.00	22.35	6	11,049	0.05%
2019/11/06	7	22.34	4	22.39	22.40	3	11,094	0.03%
2019/11/05	1	22.15	15	22.15	22.30	-14	11,250	-0.12%
2019/11/04	2	22.05	10.7	22.15	22.20	-8.7	11,384	-0.08%
2019/11/01	5	21.89	4.8	21.99	22.05	0.2	11,523	0.00%
2019/10/31	1	21.90	0	0.00	21.90	1	11,689	0.01%
2019/10/30	1	21.70	36	21.75	21.80	-35	11,664	-0.30%
2019/10/29	1	21.55	0	0.00	21.60	1	11,879	0.01%
2019/10/28	6	21.50	0	0.00	21.55	6	12,030	0.05%
2019/10/25	4	21.40	4	21.50	21.50	0	12,094	0.00%
2019/10/24	0	0.00	10	21.35	21.45	-10	12,163	-0.08%
2019/10/23	1	21.25	0	0.00	21.30	1	12,290	0.01%
2019/10/18	1	21.20	0	0.00	21.20	1	12,427	0.01%
2019/10/17	0.5	21.30	0	0.00	21.30	0.5	12,495	0.00%
2019/10/14	0	0.00	10	21.20	21.20	-10	12,570	-0.08%
2019/10/09	5	21.03	0	0.00	21.10	5	12,596	0.04%
2019/10/08	0	0.00	1	21.10	21.20	-1	12,633	-0.01%
2019/10/07	1	21.05	0	0.00	21.10	1	12,751	0.01%
2019/10/04	0.5	21.15	0	0.00	21.10	0.5	12,932	0.00%
2019/10/03	5	21.10	0	0.00	21.05	5	12,971	0.04%
2019/09/27	1	21.00	1	21.10	20.95	0	12,776	0.00%
2019/09/26	0.2	21.20	0	0.00	21.15	0.2	12,765	0.00%
2019/09/25	16	21.10	0	0.00	21.15	16	12,843	0.12%
2019/09/24	10	21.15	0	0.00	21.20	10	12,877	0.08%
2019/09/20	0	0.00	42	21.15	21.25	-42	12,970	-0.32%
2019/09/19	1	21.10	30.3	21.15	21.20	-29.3	12,766	-0.23%
2019/09/18	1	21.20	29	21.25	21.20	-28	12,728	-0.22%
2019/09/17	0	0.00	5	21.05	21.10	-5	12,648	-0.04%
2019/09/16	1.4	20.94	0	0.00	20.95	1.4	12,747	0.01%
2019/09/12	0.2	21.00	77.5	20.98	20.95	-77.3	12,772	-0.61%
2019/09/11	11	20.85	15	20.75	20.95	-4	12,872	-0.03%
2019/09/10	25	20.70	25	20.65	20.85	0	12,801	0.00%
2019/09/09	1	20.40	0	0.00	20.50	1	12,754	0.01%
2019/09/05	0	0.00	35	20.06	20.15	-35	12,841	-0.27%
2019/09/04	13	19.95	0	0.00	20.00	13	13,162	0.10%
2019/09/03	2	19.98	0	0.00	19.90	2	13,435	0.01%
2019/08/30	43	19.78	1	19.80	19.95	42	13,619	0.31%
2019/08/29	0.8	19.75	0	0.00	19.70	0.8	13,587	0.01%
2019/08/27	11	19.68	0	0.00	19.75	11	13,695	0.08%
2019/08/26	13	19.70	3	19.70	19.65	10	13,660	0.07%
2019/08/21	2	19.85	0	0.00	19.85	2	14,122	0.01%
2019/08/20	5	19.90	0	0.00	19.95	5	14,070	0.04%
2019/08/19	8	19.94	5	19.95	19.95	3	14,005	0.02%
2019/08/16	0.2	19.95	0	0.00	19.85	0.2	13,875	0.00%
2019/08/15	2	19.70	0	0.00	19.65	2	13,621	0.01%
2019/08/14	15	21.43	0	0.00	21.50	15	13,136	0.11%
2019/08/13	17	21.30	0	0.00	21.20	17	12,625	0.13%
2019/08/12	5	21.45	0	0.00	21.40	5	12,379	0.04%
2019/08/07	3	21.23	0	0.00	21.25	3	12,227	0.02%
2019/08/06	4	21.16	0	0.00	21.20	4	12,198	0.03%
2019/08/05	2	21.33	0	0.00	21.30	2	12,044	0.02%
2019/08/02	1	21.35	0	0.00	21.35	1	11,943	0.01%
2019/08/01	8	21.73	0	0.00	21.60	8	11,832	0.07%
2019/07/31	3	21.82	0	0.00	21.95	3	11,746	0.03%
2019/07/30	1	21.85	0	0.00	21.85	1	11,457	0.01%
2019/07/29	5	21.70	0	0.00	21.70	5	11,429	0.04%
2019/07/26	1	21.70	0	0.00	21.70	1	11,397	0.01%
2019/07/25	5	21.70	16	21.67	21.70	-11	11,489	-0.10%
2019/07/24	1	21.40	2	21.45	21.45	-1	11,645	-0.01%
2019/07/23	3	21.40	5	21.45	21.40	-2	11,654	-0.02%
2019/07/22	51	21.40	11	21.39	21.40	40	11,606	0.34%
2019/07/17	3	21.15	0	0.00	21.30	3	11,652	0.03%
2019/07/11	3.4	21.16	0	0.00	21.20	3.4	11,363	0.03%
2019/07/10	0	0.00	0.1	21.05	21.00	-0.1	11,190	0.00%
2019/07/09	1.3	20.90	0	0.00	20.85	1.3	11,054	0.01%
2019/07/08	0	20.95	0	0.00	20.90	0	11,069	0.00%
2019/07/03	2	20.70	0	0.00	20.80	2	11,133	0.02%
2019/07/02	5	20.75	0	0.00	20.80	5	11,116	0.04%
2019/07/01	0	0.00	20	20.80	20.75	-20	11,019	-0.18%
2019/06/27	1	20.90	4	20.90	21.00	-3	10,963	-0.03%
2019/06/26	0.3	20.85	0	0.00	20.80	0.3	10,968	0.00%
2019/06/25	0	0.00	3	20.92	20.95	-3	10,949	-0.03%
2019/06/24	0	0.00	2	20.90	20.95	-2	10,948	-0.02%
2019/06/20	4	20.95	10	20.90	20.90	-6	10,707	-0.06%
2019/06/19	0	0.00	2	21.00	21.00	-2	10,603	-0.02%
2019/06/18	0	0.00	10	20.60	20.65	-10	10,345	-0.10%
2019/06/17	10	20.65	15	20.57	20.65	-5	10,326	-0.05%
2019/06/14	2	20.50	0	0.00	20.50	2	10,293	0.02%
2019/06/13	2	20.33	0	0.00	20.45	2	10,214	0.02%
2019/06/12	12	20.25	0	0.00	20.45	12	10,194	0.12%
2019/06/11	24	21.31	0	0.00	20.80	24	9,793	0.25%
2019/06/10	0	0.00	0.2	21.40	21.40	-0.2	9,409	0.00%
2019/06/06	5	21.10	0	0.00	21.30	5	9,389	0.05%
2019/06/05	2	21.00	3	21.00	21.10	-1	9,333	-0.01%
2019/06/04	1	20.95	0	0.00	21.00	1	9,266	0.01%
2019/06/03	3	20.80	2	21.00	21.00	1	9,202	0.01%
2019/05/28	0	0.00	10	20.55	20.55	-10	8,985	-0.11%
2019/05/27	0	0.00	3	20.40	20.40	-3	8,657	-0.03%
2019/05/24	0	0.00	2	20.30	20.30	-2	8,653	-0.02%
2019/05/23	0.1	20.25	0	0.00	20.25	0.1	8,681	0.00%
2019/05/21	11	20.31	0	0.00	20.40	11	8,763	0.13%
2019/05/20	1	19.95	0	0.00	20.05	1	8,592	0.01%
2019/05/17	12	19.98	0	0.00	19.90	12	8,520	0.14%
2019/05/10	1	20.10	0	0.00	20.10	1	8,407	0.01%
2019/05/09	1	20.00	5	20.04	20.05	-4	8,385	-0.05%
2019/05/07	0	0.00	50	20.15	20.10	-50	8,221	-0.61%
2019/05/06	0.1	20.05	0	0.00	20.00	0.1	8,299	0.00%
2019/05/02	0	0.00	1	20.30	20.25	-1	8,057	-0.01%
2019/04/30	2	20.10	0	0.00	20.20	2	7,910	0.03%
2019/04/26	2	19.60	0	0.00	19.70	2	7,604	0.03%
2019/04/25	0	0.00	2	19.60	19.70	-2	7,579	-0.03%
2019/04/24	2	19.50	0	0.00	19.60	2	7,527	0.03%
2019/04/23	0	0.00	1	19.40	19.40	-1	7,526	-0.01%
2019/04/18	5	19.10	0	0.00	19.20	5	7,597	0.07%
2019/04/15	0	0.00	4	19.20	19.30	-4	7,796	-0.05%
2019/04/12	7	19.11	0	0.00	19.25	7	7,775	0.09%
2019/04/10	1	19.20	11	19.25	19.30	-10	7,714	-0.13%
2019/04/09	6	19.20	13	19.22	19.25	-7	7,695	-0.09%
2019/04/08	8	19.22	0	0.00	19.25	8	7,734	0.10%
2019/04/03	10	19.20	0.6	19.20	19.20	9.4	7,702	0.12%
2019/04/01	0	0.00	5	19.30	19.25	-5	7,772	-0.06%
2019/03/29	3	19.15	0	0.00	19.40	3	7,667	0.04%
2019/03/28	6	19.05	0	0.00	19.05	6	7,613	0.08%
2019/03/27	14	19.15	0	0.00	19.15	14	7,663	0.18%
2019/03/25	0	0.00	12	19.10	19.15	-12	7,900	-0.15%
2019/03/22	0	0.00	2	19.30	19.25	-2	7,883	-0.03%
2019/03/18	0	0.00	30	19.04	19.10	-30	7,873	-0.38%
2019/03/13	0	0.00	3	18.95	18.95	-3	7,925	-0.04%
2019/03/12	0	0.00	1.4	18.86	18.90	-1.4	7,962	-0.02%
2019/03/11	1	18.75	0	0.00	18.75	1	7,961	0.01%
2019/03/04	2	18.85	0	0.00	18.85	2	8,200	0.02%
2019/02/26	14	18.70	0	0.00	18.70	14	7,957	0.18%
2019/02/21	0	0.00	5	18.55	18.60	-5	7,828	-0.06%
2019/02/20	15	18.55	0	0.00	18.55	15	7,842	0.19%
2019/02/19	0	0.00	3	18.45	18.45	-3	7,774	-0.04%
2019/02/18	0	0.00	1	18.45	18.45	-1	7,771	-0.01%
2019/02/12	5	18.50	0	0.00	18.50	5	7,519	0.07%
2019/01/30	0	0.00	10	18.40	18.45	-10	7,463	-0.13%
2019/01/17	0	0.00	3	18.00	18.05	-3	7,364	-0.04%
2019/01/11	0	0.00	1	18.00	18.00	-1	7,627	-0.01%
2019/01/09	0	0.00	10	17.90	17.95	-10	7,629	-0.13%
2019/01/02	2	17.35	0	0.00	17.40	2	8,432	0.02%
2018/12/26	2	17.35	0	0.00	17.30	2	8,684	0.02%
2018/12/25	7	17.35	0	0.00	17.35	7	8,679	0.08%
2018/12/24	6	17.35	0	0.00	17.55	6	8,713	0.07%
2018/12/22	2	17.35	0	0.00	17.45	2	8,691	0.02%
2018/12/21	2	17.45	0	0.00	17.40	2	8,760	0.02%
2018/12/19	8	17.43	0	0.00	17.60	8	8,709	0.09%
2018/12/18	11	17.45	0	0.00	17.45	11	8,639	0.13%
2018/12/17	0	0.00	13.2	17.55	17.55	-13.2	8,761	-0.15%
2018/12/13	5	17.55	0	0.00	17.60	5	8,807	0.06%
2018/12/12	0	0.00	0.7	17.65	17.60	-0.7	8,817	-0.01%
2018/12/11	0	0.00	3	17.60	17.60	-3	8,802	-0.03%
2018/12/10	3	17.60	0	0.00	17.60	3	8,851	0.03%
2018/12/07	0	0.00	10	17.65	17.70	-10	8,813	-0.11%
2018/12/04	0	0.00	3	17.70	17.85	-3	8,735	-0.03%
2018/12/03	0.6	17.75	8	17.68	17.75	-7.5	8,694	-0.09%
2018/11/29	10	17.60	0	0.00	17.65	10	8,555	0.12%
2018/11/28	50	17.65	0	0.00	17.70	50	8,504	0.59%
2018/11/26	10	17.65	0	0.00	17.70	10	8,501	0.12%
2018/11/21	1	17.65	0	0.00	17.65	1	8,561	0.01%
2018/11/15	3	17.65	0	0.00	17.70	3	8,641	0.03%
2018/11/14	0	0.00	20	17.65	17.70	-20	8,715	-0.23%
2018/11/12	0	0.00	10	17.70	17.70	-10	8,931	-0.11%
2018/11/09	1	17.60	0	0.00	17.70	1	9,383	0.01%
2018/11/08	2	17.65	0	0.00	17.70	2	9,848	0.02%
2018/11/07	8	17.56	10	17.60	17.65	-2	9,919	-0.02%
2018/11/02	1	17.40	0	0.00	17.50	1	10,551	0.01%
2018/10/31	11	17.39	0	0.00	17.45	11	10,817	0.10%
2018/10/29	2	17.15	0	0.00	17.15	2	10,732	0.02%
2018/10/26	2	17.15	0	0.00	17.25	2	10,803	0.02%
2018/10/25	0	0.00	2	17.05	17.25	-2	10,853	-0.02%
2018/10/24	5	17.15	0	0.00	17.30	5	11,042	0.05%
2018/10/23	5	17.35	0	0.00	17.30	5	11,101	0.05%
2018/10/22	2	17.45	0	0.00	17.50	2	11,146	0.02%
2018/10/19	0	0.00	1	17.40	17.55	-1	11,180	-0.01%
2018/10/18	1	17.40	0	0.00	17.50	1	11,035	0.01%
2018/10/17	8	17.40	1	17.50	17.50	7	11,046	0.06%
2018/10/16	3	17.43	0	0.00	17.50	3	10,974	0.03%
2018/10/15	1	17.45	22	17.60	17.45	-21	10,855	-0.19%
2018/10/11	34	17.61	0	0.00	17.50	34	10,559	0.32%
2018/10/09	31	18.15	0	0.00	18.10	31	9,993	0.31%
2018/10/08	2	18.10	0	0.00	18.05	2	9,952	0.02%
2018/10/05	0	0.00	2	18.05	18.00	-2	9,914	-0.02%
2018/10/04	2	18.35	0	0.00	18.15	2	9,755	0.02%
2018/10/02	1	18.40	16	18.40	18.35	-15	9,619	-0.16%
2018/10/01	20	18.50	0	0.00	18.55	20	9,520	0.21%
2018/09/28	0	0.00	1	18.50	18.50	-1	9,562	-0.01%
2018/09/26	5	18.40	0	0.00	18.45	5	9,434	0.05%
2018/09/25	0	0.00	2	18.45	18.45	-2	9,466	-0.02%
2018/09/20	4	18.25	0	0.00	18.30	4	9,211	0.04%
2018/09/19	4	18.10	5	18.15	18.15	-1	9,210	-0.01%
2018/09/18	2	17.95	1	18.05	18.05	1	9,231	0.01%
2018/09/17	0	0.00	0.1	18.00	17.95	-0.1	9,237	0.00%
2018/09/14	9	17.96	0	0.00	18.00	9	9,266	0.10%
2018/09/13	0	0.00	10	18.00	18.00	-10	9,298	-0.11%
2018/09/11	5	17.80	0	0.00	17.85	5	9,380	0.05%
2018/09/10	1	17.80	0	0.00	17.85	1	9,572	0.01%
2018/09/07	0	17.85	0	0.00	17.85	0	9,789	0.00%
2018/09/05	4	17.90	0	0.00	17.80	4	9,826	0.04%
2018/08/31	0	18.00	0	0.00	18.00	0	9,980	0.00%
2018/08/21	2	17.85	4	17.90	17.90	-2	10,681	-0.02%
2018/08/17	1	17.55	0	0.00	17.55	1	10,577	0.01%
2018/08/16	3	17.35	23	17.30	17.45	-20	10,537	-0.19%
2018/08/14	0	0.00	9	18.65	18.70	-9	9,689	-0.09%
2018/08/13	12	18.55	0	0.00	18.55	12	9,543	0.13%
2018/08/10	1	18.65	2	18.73	18.75	-1	9,299	-0.01%
2018/08/09	2	18.50	0	0.00	18.50	2	9,002	0.02%
2018/08/06	3	18.30	0	0.00	18.25	3	8,609	0.03%
2018/08/03	1	18.20	0	0.00	18.25	1	8,547	0.01%
2018/08/02	53	18.25	0	0.00	18.25	53	8,494	0.62%
2018/08/01	1	18.30	2	18.30	18.35	-1	8,438	-0.01%
2018/07/31	7	18.20	1	18.20	18.35	6	8,385	0.07%
2018/07/25	6	17.90	0	0.00	17.90	6	7,903	0.08%
2018/07/23	3	17.90	0	0.00	17.95	3	7,938	0.04%
2018/07/16	2	17.80	0	0.00	17.70	2	8,056	0.02%
2018/07/13	2	17.80	0	0.00	17.80	2	8,103	0.02%
2018/07/09	22	17.65	0	0.00	17.60	22	8,174	0.27%
2018/07/02	1	17.60	10	17.65	17.60	-9	8,247	-0.11%
2018/06/26	5	17.55	0	0.00	17.55	5	7,998	0.06%
2018/06/25	4	17.60	0	0.00	17.60	4	7,908	0.05%
2018/06/20	5	17.65	0	0.00	17.65	5	7,829	0.06%
2018/06/19	5	17.65	0	0.00	17.60	5	7,755	0.06%
2018/06/14	5	17.90	0	0.00	17.80	5	7,344	0.07%
2018/06/12	2	17.95	0	0.00	18.05	2	7,514	0.03%
2018/06/11	0	0.00	1	18.10	18.05	-1	7,448	-0.01%
2018/06/08	1	17.95	0	0.00	18.05	1	7,394	0.01%
2018/06/07	0	0.00	5	18.05	18.10	-5	7,460	-0.07%
2018/06/06	2	17.90	3.2	17.95	17.95	-1.2	7,347	-0.02%
2018/06/05	0	0.00	26	17.87	17.95	-26	7,344	-0.35%
2018/06/04	1	17.80	0	0.00	17.80	1	7,283	0.01%
2018/06/01	0	0.00	0.6	17.80	17.80	-0.6	7,288	-0.01%
2018/05/31	2	17.65	2	17.90	17.90	0	7,237	0.00%
2018/05/30	9	17.73	0	0.00	17.65	9	6,865	0.13%
2018/05/29	10	17.85	3	17.90	17.90	7	6,737	0.10%
2018/05/28	13	17.76	0	0.00	17.85	13	6,772	0.19%
2018/05/24	2	17.73	0	0.00	17.75	2	6,835	0.03%
2018/05/23	17	17.79	0	0.00	17.75	17	6,889	0.25%
2018/05/21	0	0.00	2	17.90	17.90	-2	6,942	-0.03%
2018/05/16	1	17.90	0	0.00	17.90	1	7,183	0.01%
2018/05/15	0	0.00	1	17.95	18.00	-1	7,410	-0.01%
2018/05/09	11	17.80	0	0.00	17.75	11	8,278	0.13%
2018/04/26	0	0.00	6	17.75	17.85	-6	8,693	-0.07%
2018/04/20	0	0.00	0.4	17.80	17.75	-0.4	8,867	0.00%
2018/04/17	0.1	17.75	0	0.00	17.75	0.1	8,923	0.00%
2018/04/02	0	17.60	0	0.00	17.55	0	9,337	0.00%
2018/03/30	6	17.55	0	0.00	17.60	6	9,444	0.06%
2018/03/29	0.5	17.55	10	17.50	17.50	-9.5	9,405	-0.10%
2018/03/28	8	17.58	0	0.00	17.55	8	9,340	0.09%
2018/03/27	1	17.60	0	0.00	17.60	1	9,378	0.01%
2018/03/26	1	17.40	0	0.00	17.45	1	9,332	0.01%
2018/03/22	3	17.65	4	17.55	17.60	-1	9,279	-0.01%
2018/03/16	0	0.00	5	17.40	17.60	-5	9,311	-0.05%
2018/03/14	0	0.00	0.6	17.45	17.45	-0.6	9,037	-0.01%
2018/03/13	0	0.00	5	17.45	17.45	-5	9,082	-0.06%
2018/03/12	4	17.30	1	17.35	17.35	3	8,968	0.03%
2018/03/08	20	17.15	0	0.00	17.15	20	9,006	0.22%
2018/03/06	0	0.00	10	17.10	17.10	-10	9,200	-0.11%
2018/03/01	1	17.10	3	17.05	17.10	-2	9,351	-0.02%
2018/02/26	0.4	17.15	0	0.00	17.15	0.4	9,153	0.00%
2018/02/23	2	17.00	18.8	16.96	17.05	-16.8	9,122	-0.18%
2018/02/22	1	16.95	0	0.00	16.95	1	9,212	0.01%
2018/02/21	3	16.85	0	0.00	16.95	3	9,319	0.03%
2018/02/09	24	16.61	0	0.00	16.65	24	9,147	0.26%
2018/02/06	20	16.63	1	16.65	16.60	19	8,789	0.22%
2018/02/05	8	17.10	0	0.00	17.10	8	8,392	0.10%
2018/02/01	0	0.00	0.3	17.35	17.40	-0.3	8,124	0.00%
2018/01/31	2	17.15	0	0.00	17.40	2	8,104	0.02%
2018/01/24	0	0.00	5	17.30	17.25	-5	7,529	-0.07%
2018/01/23	0	0.00	2	17.30	17.40	-2	7,525	-0.03%
2018/01/22	0	0.00	4	17.35	17.40	-4	7,520	-0.05%
2018/01/19	0	0.00	2.2	17.44	17.45	-2.2	7,476	-0.03%
2018/01/18	2	17.50	3	17.55	17.50	-1	7,445	-0.01%
2018/01/12	1	17.25	10	17.25	17.30	-9	7,354	-0.12%
2018/01/11	2.8	17.22	0	0.00	17.25	2.8	7,314	0.04%
2018/01/10	4.6	17.25	0	0.00	17.30	4.6	7,440	0.06%
2018/01/09	11	17.21	0	0.00	17.30	11	7,418	0.15%
2018/01/08	14	17.29	0	0.00	17.30	14	7,430	0.19%
2018/01/04	2	16.95	1	16.90	16.95	1	7,233	0.01%
2018/01/03	0	0.00	25	16.85	16.90	-25	7,272	-0.34%
2018/01/02	0	0.00	5	16.75	16.85	-5	7,223	-0.07%