華南金 (2880)-兆豐-景美券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
24.20
漲跌
▲0.55
漲幅
+2.33%
成交量
41,185張
產業
上市金融類股
1538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	23.70	0	0.00	24.20	1	12,645	0.01%
2024/04/30	1	23.75	5	23.80	23.65	-4	12,038	-0.03%
2024/04/19	0.2	22.30	0	0.00	22.20	0.2	10,767	0.00%
2024/04/18	0	0.00	1	22.70	22.65	-1	10,495	-0.01%
2024/04/16	0	22.55	0	0.00	22.40	0	10,148	0.00%
2024/04/09	0	0.00	1	23.15	23.20	-1	9,512	-0.01%
2024/04/02	1	23.10	0	0.00	23.20	1	9,368	0.01%
2024/04/01	0	0.00	1	23.20	23.20	-1	9,412	-0.01%
2024/03/29	0	0.00	1	23.10	23.15	-1	9,418	-0.01%
2024/03/28	0	22.90	0	0.00	22.90	0	9,127	0.00%
2024/03/26	0	0.00	2	23.05	23.05	-2	9,034	-0.02%
2024/03/21	1	22.90	6	22.83	23.00	-5	8,805	-0.06%
2024/03/20	1	22.60	0	0.00	22.55	1	8,693	0.01%
2024/03/18	0.3	23.00	2	22.95	22.95	-1.7	8,441	-0.02%
2024/03/15	0	0.00	101	22.90	23.00	-101	8,256	-1.22%	大賣/鉅額交易
2024/03/14	0	0.00	2.7	22.62	22.80	-2.7	7,861	-0.03%
2024/03/12	0	0.00	1	22.15	22.05	-1	7,346	-0.01%
2024/03/11	0	0.00	7	22.05	22.00	-7	7,352	-0.10%
2024/03/06	0	0.00	2.1	21.78	21.80	-2.1	7,130	-0.03%
2024/03/05	5.7	21.81	2	21.78	21.70	3.7	7,926	0.05%
2024/03/04	3	21.75	0	0.00	21.75	3	7,954	0.04%
2024/03/01	3	21.90	0.1	21.90	21.85	2.9	8,074	0.04%
2024/02/29	4	21.96	1	22.00	22.00	3	8,180	0.04%
2024/02/27	0	0.00	0.1	21.65	21.85	-0.1	8,013	0.00%
2024/02/22	3	21.70	0.8	21.85	21.70	2.2	8,148	0.03%
2024/02/21	1	21.70	0	0.00	21.80	1	8,156	0.01%
2024/02/16	2	21.78	0	0.00	21.75	2	8,616	0.02%
2024/02/15	0	21.75	0	0.00	21.75	0	8,605	0.00%
2024/02/05	0	21.85	0	0.00	21.75	0	8,515	0.00%
2024/01/30	2	21.53	0	0.00	21.50	2	8,387	0.02%
2024/01/17	0	21.30	0	0.00	21.05	0	8,642	0.00%
2024/01/16	0	21.60	0	0.00	21.45	0	8,394	0.00%
2023/12/28	0	0.00	8.1	22.30	22.40	-8.1	9,047	-0.09%
2023/12/21	0	0.00	0.1	21.85	21.85	-0.1	9,195	0.00%
2023/12/20	0	0.00	0.2	22.00	21.90	-0.2	9,149	0.00%
2023/12/18	0	0.00	1	22.30	22.35	-1	9,185	-0.01%
2023/12/14	0	0.00	1	22.40	22.40	-1	9,009	-0.01%
2023/12/07	15	21.95	0	0.00	22.00	15	9,126	0.16%
2023/12/05	15	21.85	0	0.00	22.00	15	9,092	0.16%
2023/12/01	5	22.00	0	0.00	21.95	5	9,145	0.05%
2023/11/29	0	0.00	2	22.10	22.05	-2	8,298	-0.02%
2023/11/28	5	21.95	0	0.00	22.10	5	8,178	0.06%
2023/11/27	20	21.93	0	0.00	21.85	20	8,488	0.24%
2023/11/24	1	21.70	0	0.00	21.90	1	8,357	0.01%
2023/11/23	0	21.70	0	0.00	21.80	0	8,388	0.00%
2023/11/22	2	21.70	1	21.70	21.80	1	8,363	0.01%
2023/11/21	2	21.80	1	21.65	21.85	1	8,432	0.01%
2023/11/07	1	20.90	0	0.00	20.90	1	8,850	0.01%
2023/10/31	1	20.30	0	0.00	20.30	1	9,086	0.01%
2023/10/30	2	20.30	0	0.00	20.30	2	9,213	0.02%
2023/10/25	1	20.35	0	0.00	20.40	1	9,265	0.01%
2023/10/20	1	20.45	0	0.00	20.50	1	9,209	0.01%
2023/10/18	1	20.80	0	0.00	20.80	1	9,079	0.01%
2023/10/13	0	21.05	0	0.00	20.95	0	9,080	0.00%
2023/10/12	0	0.00	5	21.20	21.20	-5	9,112	-0.05%
2023/10/04	3	20.20	0	0.00	20.20	3	8,920	0.03%
2023/10/03	1	20.50	0	0.00	20.45	1	8,707	0.01%
2023/09/28	1	20.55	0	0.00	20.50	1	9,148	0.01%
2023/09/27	1	20.55	0	0.00	20.50	1	9,172	0.01%
2023/09/21	0	20.70	0	0.00	20.60	0	9,204	0.00%
2023/09/19	0	21.00	0	0.00	20.85	0	9,071	0.00%
2023/09/18	0	20.95	0	0.00	20.95	0	9,082	0.00%
2023/09/14	0.1	21.00	0	0.00	21.20	0.1	9,011	0.00%
2023/09/13	1	20.90	0	0.00	20.90	1	8,930	0.01%
2023/09/11	1	20.65	0	0.00	20.75	1	9,029	0.01%
2023/09/07	1	20.50	0	0.00	20.50	1	9,070	0.01%
2023/09/05	1	20.65	0	0.00	20.65	1	9,004	0.01%
2023/08/31	2	20.58	0	0.00	20.50	2	9,070	0.02%
2023/08/29	1	20.70	0	0.00	20.70	1	8,741	0.01%
2023/08/28	5	20.80	0	0.00	20.80	5	8,757	0.06%
2023/08/25	7	20.62	0	0.00	20.60	7	9,983	0.07%
2023/08/24	3	20.73	0	0.00	20.70	3	10,088	0.03%
2023/08/18	2	20.90	0	0.00	20.80	2	10,119	0.02%
2023/08/17	6	20.89	0	0.00	20.85	6	10,146	0.06%
2023/08/16	7	21.62	0	0.00	21.60	7	10,018	0.07%
2023/08/15	7	21.90	0	0.00	21.90	7	9,945	0.07%
2023/08/14	5	22.05	0	0.00	22.15	5	9,949	0.05%
2023/08/07	2.7	22.28	0	0.00	22.25	2.7	9,991	0.03%
2023/08/04	1	22.20	0	0.00	22.25	1	10,055	0.01%
2023/08/02	0	22.35	0	0.00	22.15	0	10,028	0.00%
2023/07/28	0	22.25	0	0.00	22.20	0	9,898	0.00%
2023/07/25	1	22.00	0	0.00	22.10	1	11,061	0.01%
2023/07/20	0	0.00	3	22.20	22.25	-3	11,086	-0.03%
2023/07/19	0	0.00	10	22.20	22.10	-10	11,039	-0.09%
2023/07/18	1	22.20	0	0.00	22.15	1	11,021	0.01%
2023/07/17	0	0.00	0	22.15	22.20	0	11,000	0.00%
2023/07/12	1	21.75	0	0.00	21.85	1	10,975	0.01%
2023/07/06	3	21.70	0	0.00	21.60	3	10,801	0.03%
2023/07/05	1	22.00	0	0.00	22.00	1	10,449	0.01%
2023/06/29	0	0.00	1	22.25	22.15	-1	10,317	-0.01%
2023/06/28	1	22.15	0	0.00	22.15	1	10,277	0.01%
2023/06/26	0	22.30	0	0.00	22.25	0	10,263	0.00%
2023/06/16	3	22.32	0	0.00	22.20	3	10,438	0.03%
2023/06/15	5	22.35	0	0.00	22.40	5	10,337	0.05%
2023/06/14	0	22.40	0	0.00	22.45	0	10,473	0.00%
2023/06/08	0	22.35	0	0.00	22.35	0	11,180	0.00%
2023/05/31	0.7	22.25	0	0.00	22.25	0.7	11,234	0.01%
2023/05/30	1	22.25	8	22.28	22.25	-7	10,021	-0.07%
2023/05/23	0	22.60	0	0.00	22.65	0	9,887	0.00%
2023/05/11	0	22.10	0	0.00	22.10	0	9,303	0.00%
2023/05/05	0	0.00	3	21.95	22.00	-3	9,200	-0.03%
2023/04/28	19.1	21.83	0	0.00	21.90	19.1	9,633	0.20%
2023/04/26	0	0.00	1	22.85	22.95	-1	8,896	-0.01%
2023/04/18	20	22.60	20	22.75	22.70	0	9,668	0.00%
2023/04/14	10	22.70	10	22.85	22.80	0	9,598	0.00%
2023/04/13	0	0.00	0	22.70	22.70	0	9,682	0.00%
2023/04/11	0	0.00	4	22.60	22.65	-4	9,705	-0.04%
2023/04/07	0	22.50	0	0.00	22.45	0	9,662	0.00%
2023/03/31	0	0.00	1	22.40	22.35	-1	9,602	-0.01%
2023/03/30	0	22.25	0	0.00	22.20	0	9,499	0.00%
2023/03/29	0	0.00	2	22.30	22.30	-2	9,525	-0.02%
2023/03/24	1	22.15	0	0.00	22.10	1	9,921	0.01%
2023/03/23	1	22.00	0	0.00	22.05	1	9,859	0.01%
2023/03/22	0	0.00	12	22.05	22.05	-12	9,783	-0.12%
2023/03/21	0	0.00	16	21.80	21.75	-16	9,835	-0.16%
2023/03/20	3	21.35	0	0.00	21.45	3	9,787	0.03%
2023/03/17	16	21.60	0	0.00	21.65	16	9,778	0.16%
2023/03/15	3	22.03	0	0.00	21.95	3	9,537	0.03%
2023/03/14	1	22.20	0	0.00	22.15	1	9,431	0.01%
2023/03/10	1	22.60	0	0.00	22.60	1	9,132	0.01%
2023/03/09	1	22.75	1	22.75	22.80	0	9,110	0.00%
2023/03/02	4	22.78	0	0.00	22.75	4	9,626	0.04%
2023/02/24	12	22.95	0	0.00	22.85	12	9,437	0.13%
2023/02/17	2	22.85	0	0.00	22.90	2	9,558	0.02%
2023/02/15	0	22.90	0	0.00	22.75	0	9,975	0.00%
2023/02/14	0	0.00	1	22.90	23.00	-1	9,927	-0.01%
2023/02/13	0	0.00	12	22.70	22.75	-12	9,939	-0.12%
2023/02/09	1	22.60	0	0.00	22.55	1	9,857	0.01%
2023/02/08	1	22.65	0	0.00	22.60	1	9,868	0.01%
2023/02/07	1	22.65	0	0.00	22.60	1	9,878	0.01%
2023/02/06	124	22.61	10	22.75	22.60	114	9,844	1.16%	大買/鉅額交易
2023/02/03	1	22.80	0	0.00	22.75	1	9,790	0.01%
2023/01/31	2	22.95	0	0.00	22.75	2	9,935	0.02%
2023/01/11	0.6	23.25	0	0.00	23.20	0.6	9,506	0.01%
2023/01/09	0	0.00	115	23.03	23.40	-115	9,458	-1.22%	大賣/鉅額交易
2022/12/28	11	22.55	0	0.00	22.45	11	9,787	0.11%
2022/12/22	1	22.75	0	0.00	22.75	1	10,289	0.01%
2022/12/21	1	22.60	0	0.00	22.65	1	10,575	0.01%
2022/12/19	0	0.00	2	22.45	22.85	-2	10,666	-0.02%
2022/12/13	0	22.65	0	0.00	22.35	0	10,604	0.00%
2022/12/07	0	0.00	4	22.60	22.60	-4	10,969	-0.04%
2022/12/06	0	0.00	2	22.30	22.05	-2	10,870	-0.02%
2022/11/28	100	21.95	0	0.00	22.05	100	10,557	0.95%
2022/11/25	5	22.15	0	0.00	22.25	5	10,528	0.05%
2022/11/18	0	21.85	0	0.00	21.70	0	10,464	0.00%
2022/11/16	3	22.00	0	0.00	22.05	3	10,485	0.03%
2022/11/14	0	0.00	2.5	22.16	22.25	-2.5	10,356	-0.02%
2022/11/11	0	0.00	4	22.00	22.25	-4	10,158	-0.04%
2022/11/09	0	0.00	0.5	21.80	21.85	-0.5	10,054	0.00%
2022/11/08	0	0.00	20	21.60	21.60	-20	10,101	-0.20%
2022/11/02	21	21.20	0	0.00	21.10	21	11,642	0.18%
2022/10/27	0	0.00	123	21.38	21.15	-123	11,929	-1.03%	大賣/鉅額交易
2022/10/26	10	21.25	10	21.40	21.20	0	11,905	0.00%
2022/10/25	20	20.98	10	21.00	21.10	10	11,906	0.08%
2022/10/21	0	0.00	10	20.80	20.80	-10	11,941	-0.08%
2022/10/18	0	0.00	0.5	20.65	20.55	-0.5	11,730	0.00%
2022/10/17	12	20.56	0	0.00	20.45	12	11,714	0.10%
2022/10/14	114	21.00	20	21.00	20.80	94	11,648	0.81%	大買/
2022/10/13	29	21.47	0	0.00	20.80	29	11,588	0.25%
2022/10/11	15.1	21.54	10	21.70	21.50	5.1	11,351	0.04%
2022/10/07	2	22.10	0	0.00	22.00	2	11,329	0.02%
2022/10/06	0	0.00	10	22.25	22.30	-10	11,316	-0.09%
2022/10/05	10	22.15	0	0.00	22.10	10	11,381	0.09%
2022/10/04	0	0.00	5	22.20	22.25	-5	11,423	-0.04%
2022/09/30	1	22.30	0	0.00	22.25	1	11,278	0.01%
2022/09/29	1	22.30	0	0.00	22.50	1	11,213	0.01%
2022/09/27	2	22.40	12	22.45	22.50	-10	10,951	-0.09%
2022/09/26	1	22.55	1	22.60	22.55	0	10,916	0.00%
2022/09/23	1	22.80	0	0.00	22.80	1	10,906	0.01%
2022/09/22	0	0.00	2	22.85	22.80	-2	10,989	-0.02%
2022/09/21	2.2	23.11	0	0.00	23.05	2.2	10,889	0.02%
2022/08/22	1	23.15	0	0.00	23.20	1	11,472	0.01%
2022/08/19	0	0.00	8	23.35	23.35	-8	11,564	-0.07%
2022/08/17	11	23.40	0	0.00	23.60	11	11,800	0.09%
2022/08/16	0	0.00	23	23.50	23.55	-23	11,829	-0.19%
2022/08/11	4	23.30	0	0.00	23.40	4	12,096	0.03%
2022/08/10	0	0.00	5	24.40	24.35	-5	11,935	-0.04%
2022/08/03	1	22.95	0	0.00	23.00	1	11,125	0.01%
2022/07/28	22	23.05	0	0.00	23.05	22	11,334	0.19%
2022/07/27	0	0.00	3	22.68	22.80	-3	11,227	-0.03%
2022/07/26	0	0.00	7	22.30	22.35	-7	11,148	-0.06%
2022/07/20	2	21.88	0	0.00	21.70	2	11,645	0.02%
2022/07/19	1	21.85	0	0.00	21.75	1	11,751	0.01%
2022/07/18	2	21.65	60	21.70	21.75	-58	11,891	-0.49%
2022/07/15	66.3	21.63	0	0.00	21.45	66.3	12,051	0.55%
2022/07/13	0	0.00	62	21.93	22.00	-62	12,006	-0.52%
2022/07/12	30	21.75	144.3	21.40	21.40	-114.3	12,138	-0.94%	大賣/鉅額交易
2022/07/11	20	21.95	8	21.95	21.85	12	12,138	0.10%
2022/07/07	51	22.00	50	22.20	22.10	1	12,433	0.01%
2022/07/06	20	22.45	22	22.25	22.10	-2	12,479	-0.02%
2022/07/04	50.5	22.20	50	22.30	22.40	0.5	12,655	0.00%
2022/06/30	20	22.80	20	22.60	22.60	0	13,150	0.00%
2022/06/22	36	22.80	36	22.87	22.85	0	13,471	0.00%
2022/06/20	0.5	22.65	0	0.00	22.25	0.5	13,523	0.00%
2022/06/17	0	0.00	20	22.90	22.65	-20	13,356	-0.15%
2022/06/16	20	22.85	0	0.00	22.90	20	13,196	0.15%
2022/06/14	0.2	22.70	0	0.00	23.05	0.2	13,482	0.00%
2022/06/13	20	22.85	20	22.70	22.75	0	13,591	0.00%
2022/06/10	20	23.15	20	23.25	23.20	0	13,495	0.00%
2022/06/07	20	23.25	20	23.35	23.25	0	13,725	0.00%
2022/06/06	0	0.00	50	23.45	23.50	-50	13,886	-0.36%
2022/06/02	20	23.15	20	23.30	23.45	0	14,224	0.00%
2022/05/25	50	23.20	0.4	23.10	23.20	49.7	14,590	0.34%
2022/05/23	20.4	22.51	20	22.65	22.85	0.4	14,608	0.00%
2022/05/20	40	22.40	40	22.60	22.70	0	14,686	0.00%
2022/05/19	20	22.20	20	22.35	22.40	0	14,552	0.00%
2022/05/16	21.2	21.80	20	21.75	21.90	1.2	14,122	0.01%
2022/05/13	30	21.72	30	21.83	21.90	0	14,073	0.00%
2022/05/12	21	22.18	25	21.83	21.80	-4	14,082	-0.03%
2022/05/11	20	22.25	20	22.35	22.35	0	13,909	0.00%
2022/05/10	20	21.80	20	22.10	22.35	0	13,929	0.00%
2022/05/09	11	22.48	10	22.25	22.20	1	14,031	0.01%
2022/05/05	20.5	23.16	20	23.15	23.15	0.5	14,232	0.00%
2022/05/03	24	23.45	22	23.55	23.45	2	14,444	0.01%
2022/04/28	20.2	23.25	20	23.35	23.50	0.2	14,821	0.00%
2022/04/26	1	23.50	1.3	23.81	23.85	-0.3	14,591	0.00%
2022/04/25	10	23.00	10	23.15	23.15	0	14,463	0.00%
2022/04/22	5	23.50	0	0.00	23.65	5	14,406	0.03%
2022/04/21	20	23.70	20.5	23.40	23.40	-0.5	14,478	0.00%
2022/04/20	20	23.55	20	23.60	23.90	0	14,506	0.00%
2022/04/18	34.5	23.92	35	23.57	23.55	-0.5	14,840	0.00%
2022/04/15	21	24.15	20	24.25	24.25	1	14,736	0.01%
2022/04/14	30	24.90	36	24.40	24.40	-6	14,804	-0.04%
2022/04/13	30.2	24.80	30	24.95	25.10	0.2	14,646	0.00%
2022/04/11	1	25.00	1	24.95	25.05	0	14,518	0.00%
2022/04/08	0	0.00	10	24.65	25.10	-10	14,398	-0.07%
2022/04/07	8	25.12	3	25.15	24.60	5	14,322	0.03%
2022/04/06	11	24.34	10	24.45	25.20	1	13,996	0.01%
2022/04/01	165	24.26	165	24.40	24.40	0	13,831	0.00%	大買/大賣/
2022/03/31	0	0.00	7	24.41	24.35	-7	13,738	-0.05%
2022/03/30	2	23.85	0	0.00	23.90	2	13,523	0.01%
2022/03/29	30	23.50	30	23.45	23.45	0	13,300	0.00%
2022/03/28	17	23.50	0	0.00	23.60	17	13,273	0.13%
2022/03/25	30	23.58	0	0.00	23.65	30	13,233	0.23%
2022/03/24	120	23.60	10	23.75	23.80	110	13,237	0.83%	大買/鉅額交易
2022/03/23	0.5	23.50	0	0.00	23.80	0.5	13,200	0.00%
2022/03/22	0	0.00	3	23.30	23.35	-3	13,010	-0.02%
2022/03/21	0	0.00	26	23.25	23.25	-26	13,015	-0.20%
2022/03/18	0	0.00	1	23.40	23.30	-1	12,995	-0.01%
2022/03/15	10	22.40	10	22.50	22.50	0	12,488	0.00%
2022/03/03	0	0.00	0.8	22.75	22.75	-0.8	12,055	-0.01%
2022/03/02	1	22.65	0	0.00	22.85	1	12,185	0.01%
2022/02/25	1	22.10	5	22.30	22.10	-4	11,805	-0.03%
2022/02/24	15	22.39	0	0.00	22.25	15	11,547	0.13%
2022/02/22	1	22.50	0	0.00	22.65	1	11,348	0.01%
2022/02/15	2	22.88	0	0.00	22.80	2	11,413	0.02%
2022/02/14	1	22.70	0	0.00	22.85	1	11,401	0.01%
2022/02/11	13	23.12	3.2	23.11	23.20	9.8	11,318	0.09%
2022/02/08	0	0.00	1	22.85	22.85	-1	10,936	-0.01%
2022/01/25	1.6	21.57	0	0.00	21.70	1.6	10,423	0.02%
2022/01/24	0	0.00	25	21.60	21.85	-25	10,230	-0.24%
2022/01/18	2	22.50	0	0.00	22.55	2	9,734	0.02%
2022/01/13	0	0.00	20.7	22.50	22.60	-20.7	9,286	-0.22%
2022/01/11	2	22.15	0	0.00	22.20	2	8,965	0.02%
2021/12/29	0	0.00	10	21.20	21.25	-10	8,526	-0.12%
2021/12/22	2	20.83	0	0.00	20.85	2	8,956	0.02%
2021/11/30	5	20.35	0	0.00	20.20	5	10,988	0.05%
2021/11/29	1	20.45	0	0.00	20.45	1	10,680	0.01%
2021/11/26	3	20.65	0.1	20.80	20.55	2.9	10,784	0.03%
2021/11/25	0	0.00	1	20.80	20.85	-1	10,914	-0.01%
2021/11/23	10	20.85	0	0.00	20.75	10	11,761	0.09%
2021/11/22	12	20.90	0	0.00	20.90	12	12,009	0.10%
2021/11/19	1	21.10	0	0.00	20.95	1	12,108	0.01%
2021/11/18	1	21.20	0	0.00	21.20	1	12,194	0.01%
2021/11/11	3	20.52	0	0.00	20.50	3	12,409	0.02%
2021/11/10	1	20.55	0	0.00	20.60	1	12,565	0.01%
2021/11/04	1	20.35	0	0.00	20.30	1	12,860	0.01%
2021/10/27	0	0.00	0.2	20.45	20.35	-0.2	13,141	0.00%
2021/10/21	0	0.00	4.4	20.40	20.35	-4.4	13,380	-0.03%
2021/10/20	0	0.00	0.3	20.30	20.35	-0.3	13,479	0.00%
2021/10/14	0	0.00	2	20.10	20.05	-2	13,957	-0.01%
2021/10/12	10	20.05	0	0.00	20.10	10	14,197	0.07%
2021/10/04	3	20.15	9.7	20.21	20.20	-6.7	14,455	-0.05%
2021/09/30	1	20.25	1	20.25	20.40	0	14,205	0.00%
2021/09/17	1	20.65	0.1	20.70	20.50	0.9	13,614	0.01%
2021/09/16	0	0.00	1	20.55	20.55	-1	13,223	-0.01%
2021/09/14	0	0.00	2	21.15	21.15	-2	12,725	-0.02%
2021/09/08	0	0.00	165	20.90	20.90	-165	12,510	-1.32%	大賣/鉅額交易
2021/09/07	5	20.95	0	0.00	20.90	5	12,485	0.04%
2021/09/01	2	20.80	1	20.80	20.60	1	12,052	0.01%
2021/08/30	0	0.00	2.5	20.54	20.70	-2.5	11,577	-0.02%
2021/08/27	1	20.35	0	0.00	20.45	1	11,224	0.01%
2021/08/26	0.7	19.90	0	0.00	19.95	0.7	10,698	0.01%
2021/08/18	0	0.00	11	19.60	19.75	-11	10,374	-0.11%
2021/08/13	2	19.60	0	0.00	19.70	2	10,051	0.02%
2021/08/11	0	0.00	0.3	19.65	19.80	-0.3	9,922	0.00%
2021/08/09	2	19.45	0	0.00	19.75	2	10,120	0.02%
2021/08/06	0	0.00	1	19.55	19.70	-1	10,091	-0.01%
2021/08/03	0	19.40	0	0.00	19.50	0	11,048	0.00%
2021/07/30	4	19.30	0	0.00	19.30	4	11,201	0.04%
2021/07/21	3	19.10	5.3	19.10	19.15	-2.3	12,493	-0.02%
2021/07/20	4	19.01	0	0.00	19.05	4	12,603	0.03%
2021/07/19	1	19.15	0	0.00	19.20	1	12,564	0.01%
2021/07/13	0	0.00	0.2	18.90	19.00	-0.2	12,744	0.00%
2021/07/12	6	18.83	1.4	18.86	18.80	4.6	12,765	0.04%
2021/07/09	3	18.45	0	0.00	18.65	3	12,795	0.02%
2021/07/08	1	18.55	6	18.60	18.60	-5	12,882	-0.04%
2021/07/07	2	18.50	0	0.00	18.60	2	13,004	0.02%
2021/07/01	4	18.33	0	0.00	18.35	4	13,130	0.03%
2021/06/30	0.4	18.45	4	18.45	18.45	-3.6	13,210	-0.03%
2021/06/29	3	18.40	0	0.00	18.40	3	13,254	0.02%
2021/06/25	0	0.00	26	18.39	18.45	-26	13,526	-0.19%
2021/06/22	0.3	18.20	0	0.00	18.20	0.3	13,625	0.00%
2021/06/21	1	18.05	0	0.00	18.10	1	13,658	0.01%
2021/06/18	5	18.10	0	0.00	18.10	5	13,578	0.04%
2021/06/17	3	18.20	0	0.00	18.25	3	13,394	0.02%
2021/06/09	3	18.18	0	0.00	18.20	3	13,931	0.02%
2021/06/07	1	18.20	0	0.00	18.20	1	14,185	0.01%
2021/05/27	2	17.95	0	0.00	18.15	2	14,871	0.01%
2021/05/25	2	18.05	0	0.00	18.00	2	14,969	0.01%
2021/05/21	0.3	18.05	0	0.00	18.05	0.3	15,186	0.00%
2021/05/17	6	17.65	1	17.70	17.60	5	15,525	0.03%
2021/05/14	1	17.95	3	17.95	18.05	-2	15,264	-0.01%
2021/05/13	27	18.00	7	18.00	17.85	20	15,148	0.13%
2021/05/12	1	18.00	11	18.01	17.95	-10	14,846	-0.07%
2021/05/11	4	18.78	0	0.00	18.70	4	14,208	0.03%
2021/05/05	0	0.00	2	18.50	18.60	-2	14,349	-0.01%
2021/05/04	1	18.65	6	18.90	18.55	-5	14,263	-0.04%
2021/05/03	3	18.70	0	0.00	18.70	3	13,977	0.02%
2021/04/29	2.3	19.01	0	0.00	19.00	2.3	13,824	0.02%
2021/04/28	0	0.00	0.3	19.05	19.10	-0.3	13,688	0.00%
2021/04/27	1	19.25	1	19.20	19.25	0	13,701	0.00%
2021/04/26	2.1	19.40	15	19.65	19.80	-12.9	13,132	-0.10%
2021/04/23	1.2	19.40	0	0.00	19.45	1.2	12,946	0.01%
2021/04/22	1	19.45	4	19.50	19.50	-3	12,998	-0.02%
2021/04/21	1	19.50	2.8	19.46	19.45	-1.8	12,883	-0.01%
2021/04/20	1	19.50	0	0.00	19.65	1	12,834	0.01%
2021/04/19	0	0.00	2	19.45	19.50	-2	12,726	-0.02%
2021/04/16	2	19.20	1.2	19.20	19.25	0.8	12,615	0.01%
2021/04/15	0.5	19.20	11	19.24	19.20	-10.5	12,660	-0.08%
2021/04/14	1	18.95	0	0.00	19.00	1	12,435	0.01%
2021/04/13	0	0.00	1	18.85	18.80	-1	12,321	-0.01%
2021/04/08	1	18.65	0	0.00	18.65	1	12,192	0.01%
2021/04/06	1	18.75	0	0.00	18.70	1	12,315	0.01%
2021/03/31	0	0.00	10	18.60	18.65	-10	12,180	-0.08%
2021/03/30	2	18.50	3	18.55	18.60	-1	12,000	-0.01%
2021/03/26	4	18.35	0	0.00	18.35	4	11,753	0.03%
2021/03/24	4	18.20	0	0.00	18.25	4	11,846	0.03%
2021/03/23	0	0.00	1	18.25	18.20	-1	11,824	-0.01%
2021/03/22	0	0.00	1.1	18.25	18.20	-1.1	11,895	-0.01%
2021/03/19	0	18.30	45	18.20	18.30	-45	11,924	-0.38%
2021/03/17	1	18.35	0	0.00	18.40	1	11,720	0.01%
2021/03/16	0	0.00	4	18.50	18.55	-4	11,608	-0.03%
2021/03/12	0	0.00	15.3	18.23	18.35	-15.3	11,730	-0.13%
2021/03/11	0	0.00	2	18.30	18.30	-2	11,793	-0.02%
2021/03/10	4	18.21	0	0.00	18.30	4	11,705	0.03%
2021/03/09	0	0.00	2	18.15	18.30	-2	11,697	-0.02%
2021/03/05	2	18.05	0	0.00	18.05	2	11,527	0.02%
2021/03/03	0	0.00	1	18.25	18.20	-1	11,946	-0.01%
2021/02/25	4	18.25	0	0.00	18.30	4	11,385	0.04%
2021/02/24	2	18.15	0	0.00	18.20	2	11,299	0.02%
2021/02/23	1	18.10	0	0.00	18.15	1	11,252	0.01%
2021/02/19	11	17.80	0	0.00	17.90	11	11,139	0.10%
2021/02/18	0	0.00	5	18.00	17.90	-5	11,114	-0.04%
2021/02/17	4	17.60	6	17.75	17.80	-2	11,076	-0.02%
2021/02/05	1	17.55	0	0.00	17.45	1	10,857	0.01%
2021/02/03	0	0.00	0.1	17.35	17.40	-0.1	11,101	0.00%
2021/01/29	1	17.25	4	17.26	17.15	-3	11,168	-0.03%
2021/01/28	4	17.30	0	0.00	17.30	4	10,905	0.04%
2021/01/27	1	17.45	0	0.00	17.40	1	10,698	0.01%
2021/01/21	0	17.70	0	0.00	17.60	0	10,581	0.00%
2021/01/20	6	17.61	0	0.00	17.60	6	10,516	0.06%
2021/01/19	10	17.95	12	17.95	17.90	-2	10,212	-0.02%
2021/01/13	0.2	18.10	0	0.00	18.15	0.2	10,011	0.00%
2021/01/11	6	18.30	0	0.00	18.30	6	9,971	0.06%
2021/01/08	2	18.30	0	0.00	18.30	2	9,947	0.02%
2021/01/06	1	18.10	0	0.00	18.00	1	9,778	0.01%
2021/01/05	2	18.13	2	18.15	18.20	0	9,749	0.00%
2021/01/04	1	18.15	0	0.00	18.15	1	9,757	0.01%
2020/12/28	1	17.95	0	0.00	17.95	1	9,414	0.01%
2020/12/25	0	0.00	0.2	17.90	17.90	-0.2	9,421	0.00%
2020/12/15	5	17.60	0	0.00	17.65	5	9,774	0.05%
2020/12/10	6	17.60	6.3	17.78	17.70	-0.3	9,566	0.00%
2020/12/09	1	17.70	1	17.70	17.70	0	9,546	0.00%
2020/12/08	10	17.85	1	17.90	17.80	9	9,439	0.10%
2020/11/25	1	18.25	0	0.00	18.25	1	8,971	0.01%
2020/11/24	1	18.20	0	0.00	18.25	1	8,954	0.01%
2020/11/23	1	18.45	0	0.00	18.40	1	8,948	0.01%
2020/11/18	0.2	18.60	0	0.00	18.60	0.2	8,887	0.00%
2020/11/17	0.3	18.50	0	0.00	18.50	0.3	8,824	0.00%
2020/11/11	0.9	18.45	12	18.48	18.60	-11.1	9,078	-0.12%
2020/11/09	0	0.00	4	17.85	17.95	-4	9,418	-0.04%
2020/11/05	1	17.60	0	0.00	17.65	1	10,049	0.01%
2020/11/03	0	0.00	3	17.50	17.55	-3	10,329	-0.03%
2020/10/30	1	17.25	1	17.25	17.20	0	10,425	0.00%
2020/10/29	50	17.30	0	0.00	17.25	50	10,416	0.48%
2020/10/28	1	17.40	0	0.00	17.45	1	10,413	0.01%
2020/10/23	0.1	17.45	0	0.00	17.40	0.1	10,651	0.00%
2020/10/22	1	17.35	0	0.00	17.45	1	10,777	0.01%
2020/10/20	2	17.40	2	17.40	17.40	0	10,978	0.00%
2020/10/19	5	17.40	0	0.00	17.40	5	10,950	0.05%
2020/10/15	1	17.50	0	0.00	17.50	1	10,986	0.01%
2020/10/14	6	17.59	0	0.00	17.55	6	11,015	0.05%
2020/10/13	1	17.70	0	0.00	17.55	1	10,979	0.01%
2020/10/12	1	17.80	0	0.00	17.80	1	10,960	0.01%
2020/09/28	0	0.00	1.1	17.76	17.75	-1.1	11,378	-0.01%
2020/09/25	0	0.00	0.6	17.60	17.50	-0.6	11,471	-0.01%
2020/09/23	3	17.70	0	0.00	17.70	3	11,189	0.03%
2020/09/22	3	17.87	0	0.00	17.80	3	11,077	0.03%
2020/09/21	0	0.00	0.3	18.10	17.95	-0.3	11,089	0.00%
2020/09/18	0	0.00	1	18.05	18.15	-1	11,113	-0.01%
2020/09/14	1	18.00	0.3	18.20	18.10	0.7	11,297	0.01%
2020/09/09	3	17.93	3	17.97	18.00	0	11,490	0.00%
2020/09/08	2	18.00	0	0.00	18.10	2	11,601	0.02%
2020/09/07	2	18.05	0	0.00	18.00	2	11,831	0.02%
2020/09/04	2	17.95	0	0.00	17.80	2	11,982	0.02%
2020/09/02	5	18.01	0	0.00	18.00	5	11,980	0.04%
2020/09/01	0.2	18.15	0	0.00	18.05	0.2	11,996	0.00%
2020/08/31	1	18.25	0	0.00	18.05	1	11,938	0.01%
2020/08/24	7	18.43	3	18.40	18.40	4	12,362	0.03%
2020/08/20	8	18.50	0	0.00	18.45	8	12,423	0.06%
2020/08/19	0	0.00	19	18.85	18.80	-19	12,273	-0.15%
2020/08/18	19.5	18.81	0	0.00	18.90	19.5	12,200	0.16%
2020/08/17	10	18.77	0	0.00	18.80	10	12,283	0.08%
2020/08/14	1	18.80	0	0.00	18.80	1	12,268	0.01%
2020/08/13	1	18.90	2	18.85	18.95	-1	12,163	-0.01%
2020/08/12	2	20.15	0	0.00	20.15	2	11,672	0.02%
2020/08/11	2	20.30	0	0.00	20.15	2	11,323	0.02%
2020/08/10	133	20.31	0	0.00	20.30	133	11,058	1.20%	大買/鉅額交易
2020/08/07	2	20.40	0	0.00	20.40	2	10,928	0.02%
2020/08/06	18	20.23	4	20.23	20.40	14	10,860	0.13%
2020/08/05	142	20.00	142	20.15	20.15	0	10,867	0.00%	大買/大賣/
2020/08/04	0	0.00	142	20.10	20.00	-142	10,947	-1.30%	大賣/鉅額交易
2020/08/03	1	20.00	0	0.00	20.00	1	10,886	0.01%
2020/07/30	3	20.12	3	20.20	20.15	0	10,800	0.00%
2020/07/28	10	19.75	10	19.90	19.95	0	10,876	0.00%
2020/07/27	16	19.99	10	19.85	19.85	6	11,090	0.05%
2020/07/24	1	20.05	0	0.00	20.00	1	11,168	0.01%
2020/07/23	20	20.10	20	20.15	20.15	0	11,310	0.00%
2020/07/21	0.6	20.20	0	0.00	20.20	0.6	11,520	0.01%
2020/07/17	0	0.00	32	20.10	20.10	-32	11,630	-0.28%
2020/07/15	0	0.00	1	20.00	20.20	-1	11,980	-0.01%
2020/07/14	11	20.05	0	0.00	20.05	11	12,057	0.09%
2020/07/13	30	20.05	30	20.07	20.05	0	12,172	0.00%
2020/07/10	11	20.05	10.8	20.15	20.15	0.2	12,355	0.00%
2020/07/09	10	20.20	10	20.20	20.20	0	12,516	0.00%
2020/07/06	0	0.00	1	20.45	20.50	-1	12,931	-0.01%
2020/07/02	1.3	20.10	0	0.00	20.10	1.3	13,072	0.01%
2020/06/30	1	20.00	0	0.00	20.00	1	13,492	0.01%
2020/06/29	2	19.88	0	0.00	19.90	2	13,603	0.01%
2020/06/24	0	0.00	10	20.00	19.90	-10	13,766	-0.07%
2020/06/23	10.8	19.86	10	19.95	19.90	0.8	14,052	0.01%
2020/06/19	20	19.85	20	19.95	19.80	0	14,771	0.00%
2020/06/18	49	19.96	41	19.90	19.90	8	14,923	0.05%
2020/06/15	20	19.70	20	19.80	19.70	0	16,606	0.00%
2020/06/12	10	19.75	13	19.79	19.80	-3	17,069	-0.02%
2020/06/11	23	20.23	11	20.05	20.05	12	17,638	0.07%
2020/06/10	0	0.00	20	20.35	20.40	-20	17,954	-0.11%
2020/06/09	1	20.20	0	0.00	20.35	1	18,635	0.01%
2020/06/08	2	20.23	1	20.30	20.35	1	19,268	0.01%
2020/06/04	11	20.16	10	20.20	20.25	1	19,814	0.01%
2020/06/03	152	20.15	151.3	20.30	20.30	0.7	20,194	0.00%	大買/大賣/
2020/06/01	0	0.00	1	19.55	19.65	-1	20,134	0.00%
2020/05/29	74	19.40	1	19.50	19.45	73	20,023	0.36%
2020/05/28	0	0.00	73	19.55	19.50	-73	19,771	-0.37%
2020/05/27	150	19.45	0	0.00	19.50	150	20,080	0.75%	大買/鉅額交易
2020/05/22	1	19.10	0	0.00	19.10	1	20,435	0.00%
2020/05/20	6	19.28	12	19.30	19.40	-6	20,653	-0.03%
2020/05/18	1	19.00	0	0.00	19.00	1	20,864	0.00%
2020/05/15	0	0.00	2.2	19.06	19.00	-2.2	20,810	-0.01%
2020/05/14	5	19.08	0	0.00	19.05	5	20,703	0.02%
2020/05/07	6	18.95	0	0.00	18.95	6	20,559	0.03%
2020/05/06	1	19.00	0	0.00	18.95	1	20,609	0.00%
2020/05/05	4	19.10	4	19.05	19.05	0	20,639	0.00%
2020/05/04	6	19.00	0	0.00	19.00	6	20,717	0.03%
2020/04/30	2	19.45	9	19.45	19.45	-7	20,655	-0.03%
2020/04/29	5	18.90	5	19.20	19.20	0	20,648	0.00%
2020/04/28	1	18.90	11.3	18.82	18.90	-10.3	20,607	-0.05%
2020/04/24	1	18.05	0	0.00	18.05	1	21,010	0.00%
2020/04/23	5	18.00	0	0.00	18.05	5	20,911	0.02%
2020/04/22	8	18.01	0	0.00	18.05	8	20,838	0.04%
2020/04/21	9	18.10	0	0.00	18.05	9	20,752	0.04%
2020/04/20	5	18.56	0	0.00	18.55	5	20,477	0.02%
2020/04/17	1	18.80	0	0.00	18.65	1	20,474	0.00%
2020/04/16	5	18.67	0	0.00	18.60	5	20,299	0.02%
2020/04/15	6	18.86	5	18.90	18.90	1	20,134	0.00%
2020/04/14	0	0.00	7	18.40	18.50	-7	19,874	-0.04%
2020/04/13	3	18.17	0	0.00	18.15	3	19,681	0.02%
2020/04/10	0	0.00	1	18.70	18.70	-1	19,420	-0.01%
2020/04/09	7	18.31	4	18.30	18.35	3	19,230	0.02%
2020/04/06	1	17.70	0	0.00	17.95	1	18,833	0.01%
2020/04/01	9	17.82	0	0.00	17.80	9	18,499	0.05%
2020/03/31	9	18.03	0	0.00	18.05	9	18,287	0.05%
2020/03/30	15	18.05	17	18.10	18.05	-2	18,042	-0.01%
2020/03/27	1.4	18.20	0	0.00	18.10	1.4	17,787	0.01%
2020/03/25	0.2	18.00	0	0.00	17.95	0.2	17,513	0.00%
2020/03/23	1	16.65	0	0.00	17.00	1	16,761	0.01%
2020/03/20	0	0.00	2	17.65	17.65	-2	16,517	-0.01%
2020/03/19	4	16.50	2	16.10	16.15	2	15,734	0.01%
2020/03/18	3	17.50	0	0.00	17.50	3	14,982	0.02%
2020/03/17	14	17.93	0	0.00	17.85	14	14,459	0.10%
2020/03/16	6	19.06	1	18.90	18.75	5	13,625	0.04%
2020/03/13	2	19.13	0	0.00	19.55	2	13,086	0.02%
2020/03/12	5	20.01	11.1	20.13	20.00	-6.1	12,287	-0.05%
2020/03/11	1	20.85	1	20.95	20.75	0	11,610	0.00%
2020/03/10	2	20.83	4	20.85	20.90	-2	11,333	-0.02%
2020/03/09	4.3	21.09	0	0.00	21.05	4.3	10,878	0.04%
2020/03/05	3	21.60	0	0.00	21.65	3	10,227	0.03%
2020/03/02	1	21.25	0	0.00	21.25	1	10,019	0.01%
2020/02/27	1	21.50	1	21.55	21.55	0	10,055	0.00%
2020/02/25	1	21.60	0	0.00	21.65	1	9,729	0.01%
2020/02/24	7	21.70	0	0.00	21.70	7	9,605	0.07%
2020/02/21	1	22.00	0	0.00	21.90	1	9,320	0.01%
2020/02/18	0	0.00	1	21.85	21.90	-1	8,824	-0.01%
2020/02/17	1	21.85	0	0.00	21.85	1	8,926	0.01%
2020/02/14	1	21.80	0	0.00	21.85	1	8,987	0.01%
2020/02/13	4	21.88	4	21.80	21.85	0	8,991	0.00%
2020/02/11	1	21.75	0	0.00	21.75	1	9,100	0.01%
2020/02/07	6	21.85	0	0.00	21.80	6	9,049	0.07%
2020/02/06	6	21.95	0	0.00	21.90	6	9,067	0.07%
2020/02/05	0	0.00	8	21.70	21.75	-8	9,015	-0.09%
2020/02/04	8	21.50	0	0.00	21.60	8	8,980	0.09%
2020/02/03	8	21.10	8	21.25	21.40	0	9,020	0.00%
2020/01/31	8	21.55	11	21.69	21.65	-3	8,818	-0.03%
2020/01/30	6	21.58	7	21.63	21.50	-1	8,640	-0.01%
2020/01/15	0	0.00	0.5	22.35	22.25	-0.5	7,924	-0.01%
2020/01/13	0	0.00	1	22.20	22.20	-1	7,889	-0.01%
2020/01/10	0	22.00	0	0.00	22.00	0	7,800	0.00%
2020/01/06	1	21.90	1	21.90	21.90	0	7,792	0.00%
2020/01/03	1	22.00	0	0.00	22.05	1	7,834	0.01%
2020/01/02	0	0.00	0.1	22.05	22.00	-0.1	7,861	0.00%
2019/12/31	1	22.00	0	0.00	22.00	1	7,849	0.01%
2019/12/30	2	22.05	0	0.00	22.10	2	7,829	0.03%
2019/12/26	0.2	22.00	0	0.00	22.00	0.2	7,860	0.00%
2019/12/23	4	22.00	0	0.00	22.05	4	8,179	0.05%
2019/12/20	0	0.00	2	22.10	21.85	-2	8,199	-0.02%
2019/12/19	0	0.00	1.1	22.10	22.20	-1.1	7,982	-0.01%
2019/12/12	0	0.00	1	21.85	21.75	-1	8,200	-0.01%
2019/12/09	1	21.60	0	0.00	21.75	1	8,565	0.01%
2019/11/28	2	21.90	0	0.00	21.90	2	8,922	0.02%
2019/11/13	1	21.90	0	0.00	21.80	1	9,501	0.01%
2019/11/11	4	21.90	0	0.00	22.00	4	10,672	0.04%
2019/10/16	0.8	21.25	0	0.00	21.25	0.8	12,497	0.01%
2019/10/08	0	0.00	1	21.10	21.20	-1	12,633	-0.01%
2019/10/07	0	0.00	1	21.05	21.10	-1	12,751	-0.01%
2019/10/04	1	21.05	0	0.00	21.10	1	12,932	0.01%
2019/10/02	0	0.00	2	21.30	21.20	-2	12,951	-0.02%
2019/10/01	2	21.20	2	21.20	21.30	0	12,897	0.00%
2019/09/27	3	21.00	0	0.00	20.95	3	12,776	0.02%
2019/09/26	1	21.15	0	0.00	21.15	1	12,765	0.01%
2019/09/24	2	21.20	0	0.00	21.20	2	12,877	0.02%
2019/09/23	0	0.00	2	21.20	21.25	-2	12,895	-0.02%
2019/09/19	1	21.25	6.4	21.25	21.20	-5.4	12,766	-0.04%
2019/09/18	0	0.00	6	21.24	21.20	-6	12,728	-0.05%
2019/09/17	2	21.05	2	21.10	21.10	0	12,648	0.00%
2019/09/12	1	21.00	1	21.00	20.95	0	12,772	0.00%
2019/09/04	0	0.00	118	20.00	20.00	-118	13,162	-0.90%	大賣/鉅額交易
2019/09/03	1	19.90	0	0.00	19.90	1	13,435	0.01%
2019/08/28	3	19.67	0	0.00	19.65	3	13,623	0.02%
2019/08/27	1	19.70	0	0.00	19.75	1	13,695	0.01%
2019/08/26	12	19.70	10	19.70	19.65	2	13,660	0.01%
2019/08/22	19	19.86	0	0.00	19.90	19	13,762	0.14%
2019/08/21	2	19.85	0	0.00	19.85	2	14,122	0.01%
2019/08/19	0	0.00	20	19.90	19.95	-20	14,005	-0.14%
2019/08/16	21	19.61	20	19.70	19.85	1	13,875	0.01%
2019/08/15	2	19.65	0	0.00	19.65	2	13,621	0.01%
2019/08/14	100	21.40	0	0.00	21.50	100	13,136	0.76%
2019/08/13	0	0.00	5	21.30	21.20	-5	12,625	-0.04%
2019/08/12	2	21.45	0.2	21.50	21.40	1.8	12,379	0.01%
2019/08/08	9	21.30	0.2	21.40	21.35	8.8	12,229	0.07%
2019/08/07	10	21.25	10	21.25	21.25	0	12,227	0.00%
2019/08/06	2	21.20	1	21.30	21.20	1	12,198	0.01%
2019/08/02	11	21.35	10	21.40	21.35	1	11,943	0.01%
2019/08/01	22	21.79	20	21.60	21.60	2	11,832	0.02%
2019/07/31	0	0.00	14	21.85	21.95	-14	11,746	-0.12%
2019/07/29	20	21.65	20	21.75	21.70	0	11,429	0.00%
2019/07/19	0	0.00	0.2	21.35	21.35	-0.2	11,637	0.00%
2019/07/16	0.4	21.25	0	0.00	21.20	0.4	11,570	0.00%
2019/07/15	10	21.10	10	21.20	21.20	0	11,519	0.00%
2019/07/11	0.4	21.20	3	21.20	21.20	-2.6	11,363	-0.02%
2019/07/08	28	20.85	0	0.00	20.90	28	11,069	0.25%
2019/07/05	1	20.85	0	0.00	20.90	1	11,100	0.01%
2019/07/01	1	20.95	0	0.00	20.75	1	11,019	0.01%
2019/06/28	10	20.90	10	20.95	20.85	0	10,919	0.00%
2019/06/27	0	0.00	30	20.95	21.00	-30	10,963	-0.27%
2019/06/25	5	20.85	5	20.90	20.95	0	10,949	0.00%
2019/06/21	9	20.80	9	20.85	20.75	0	10,882	0.00%
2019/06/19	0.5	21.00	2	20.95	21.00	-1.5	10,603	-0.01%
2019/06/18	10	20.60	10	20.60	20.65	0	10,345	0.00%
2019/06/14	0.1	20.50	0	0.00	20.50	0.1	10,293	0.00%
2019/06/13	1	20.40	0	0.00	20.45	1	10,214	0.01%
2019/06/12	31	20.46	20	20.25	20.45	11	10,194	0.11%
2019/06/11	92	21.12	0	0.00	20.80	92	9,793	0.94%
2019/06/05	0	0.00	100	21.04	21.10	-100	9,333	-1.07%
2019/06/04	11	20.95	1	20.95	21.00	10	9,266	0.11%
2019/06/03	40	20.88	0	0.00	21.00	40	9,202	0.43%
2019/05/31	70	20.82	2	20.95	20.95	68	9,113	0.75%
2019/05/30	0	0.00	113	20.58	20.75	-113	8,921	-1.27%	大賣/鉅額交易
2019/05/29	96	20.44	0	0.00	20.50	96	8,907	1.08%
2019/05/28	87	20.40	85	20.55	20.55	2	8,985	0.02%
2019/05/27	4	20.40	25	20.35	20.40	-21	8,657	-0.24%
2019/05/24	0	0.00	2	20.30	20.30	-2	8,653	-0.02%
2019/05/23	2	20.15	0	0.00	20.25	2	8,681	0.02%
2019/05/17	0	0.00	90	20.05	19.90	-90	8,520	-1.06%
2019/05/16	90	19.95	0	0.00	19.90	90	8,501	1.06%
2019/05/08	10	20.05	0	0.00	20.20	10	8,300	0.12%
2019/05/06	1	20.00	0	0.00	20.00	1	8,299	0.01%
2019/05/03	25	20.20	0	0.00	20.20	25	8,142	0.31%
2019/04/30	2	20.15	0	0.00	20.20	2	7,910	0.03%
2019/04/24	0	0.00	10	19.55	19.60	-10	7,527	-0.13%
2019/04/16	0	0.00	3.1	19.20	19.20	-3.1	7,712	-0.04%
2019/04/11	1	19.15	0	0.00	19.20	1	7,745	0.01%
2019/04/09	10	19.20	1	19.20	19.25	9	7,695	0.12%
2019/04/03	3	19.20	0	0.00	19.20	3	7,702	0.04%
2019/03/28	0	0.00	1	19.05	19.05	-1	7,613	-0.01%
2019/03/25	100	19.10	0	0.00	19.15	100	7,900	1.27%
2019/03/20	0	0.00	2	19.30	19.30	-2	7,963	-0.03%
2019/03/19	100	19.10	0	0.00	19.20	100	7,904	1.27%
2019/03/13	1	18.85	0	0.00	18.95	1	7,925	0.01%
2019/03/12	2	18.85	0	0.00	18.90	2	7,962	0.03%
2019/03/07	2	18.85	0	0.00	18.80	2	8,163	0.02%
2019/03/04	4	18.90	20	18.85	18.85	-16	8,200	-0.20%
2019/02/27	0	0.00	1	18.80	18.90	-1	8,112	-0.01%
2019/02/20	2	18.50	0	0.00	18.55	2	7,842	0.03%
2019/02/19	2	18.50	0	0.00	18.45	2	7,774	0.03%
2019/02/18	20	18.45	0	0.00	18.45	20	7,771	0.26%
2019/02/15	2	18.35	0	0.00	18.30	2	7,738	0.03%
2019/02/14	1	18.40	0	0.00	18.40	1	7,675	0.01%
2019/02/13	1	18.45	0	0.00	18.40	1	7,614	0.01%
2019/01/29	0	0.00	1	18.35	18.40	-1	7,361	-0.01%
2019/01/28	0.9	18.40	0	0.00	18.45	0.9	7,326	0.01%
2019/01/22	1	18.20	0	0.00	18.20	1	7,402	0.01%
2019/01/18	0	0.00	1	18.10	18.25	-1	7,347	-0.01%
2019/01/17	0	0.00	1	18.05	18.05	-1	7,364	-0.01%
2019/01/15	0	0.00	4	18.05	18.10	-4	7,486	-0.05%
2019/01/14	0	0.00	2	17.90	18.00	-2	7,440	-0.03%
2019/01/09	0	0.00	2	17.88	17.95	-2	7,629	-0.03%
2019/01/07	1	17.60	0	0.00	17.80	1	7,729	0.01%
2018/12/12	0	0.00	10	17.60	17.60	-10	8,817	-0.11%
2018/12/04	0	0.00	1	17.80	17.85	-1	8,735	-0.01%
2018/11/20	5	17.70	0	0.00	17.70	5	8,561	0.06%
2018/11/07	0	0.00	0.8	17.65	17.65	-0.8	9,919	-0.01%
2018/11/06	0	0.00	2	17.50	17.55	-2	10,113	-0.02%
2018/10/30	1	17.15	0	0.00	17.35	1	10,711	0.01%
2018/10/26	0	0.00	10	17.25	17.25	-10	10,803	-0.09%
2018/10/25	0.1	17.30	2	17.20	17.25	-1.9	10,853	-0.02%
2018/10/23	2	17.40	0	0.00	17.30	2	11,101	0.02%
2018/10/17	2	17.45	0	0.00	17.50	2	11,046	0.02%
2018/10/15	1	17.55	0	0.00	17.45	1	10,855	0.01%
2018/10/11	8	17.56	0.3	17.65	17.50	7.7	10,559	0.07%
2018/10/09	1	18.15	0	0.00	18.10	1	9,993	0.01%
2018/10/05	1	18.20	0	0.00	18.00	1	9,914	0.01%
2018/10/04	1	18.25	0	0.00	18.15	1	9,755	0.01%
2018/10/03	3	18.37	0	0.00	18.40	3	9,623	0.03%
2018/09/28	2	18.50	0	0.00	18.50	2	9,562	0.02%
2018/09/27	3	18.45	5	18.50	18.50	-2	9,516	-0.02%
2018/09/26	1	18.40	0	0.00	18.45	1	9,434	0.01%
2018/09/21	2	18.38	1	18.50	18.50	1	9,403	0.01%
2018/09/19	0	0.00	15	18.15	18.15	-15	9,210	-0.16%
2018/09/14	1	18.05	0	0.00	18.00	1	9,266	0.01%
2018/09/10	1	17.75	0	0.00	17.85	1	9,572	0.01%
2018/09/05	4	17.88	0	0.00	17.80	4	9,826	0.04%
2018/08/30	2	17.90	0	0.00	17.95	2	10,074	0.02%
2018/08/29	0	0.00	4	17.95	18.00	-4	10,095	-0.04%
2018/08/24	0	0.00	3	17.85	17.85	-3	10,181	-0.03%
2018/08/17	3	17.55	0	0.00	17.55	3	10,577	0.03%
2018/08/16	10	17.40	0	0.00	17.45	10	10,537	0.09%
2018/08/15	0	0.00	2	18.60	18.65	-2	10,139	-0.02%
2018/08/14	0	0.00	30	18.62	18.70	-30	9,689	-0.31%
2018/08/10	0	0.00	1	18.60	18.75	-1	9,299	-0.01%
2018/08/09	15	18.50	0	0.00	18.50	15	9,002	0.17%
2018/07/31	10	18.20	2	18.10	18.35	8	8,385	0.10%
2018/07/20	0	0.00	10	17.85	17.90	-10	7,961	-0.13%
2018/07/17	2	17.75	0	0.00	17.80	2	8,014	0.02%
2018/07/10	13	17.65	0	0.00	17.70	13	8,159	0.16%
2018/07/03	2	17.50	0	0.00	17.50	2	8,303	0.02%
2018/07/02	10	17.65	0	0.00	17.60	10	8,247	0.12%
2018/06/21	0	0.00	0.4	17.70	17.60	-0.4	7,786	-0.01%
2018/06/19	1	17.70	0	0.00	17.60	1	7,755	0.01%
2018/06/11	0	0.00	2	18.05	18.05	-2	7,448	-0.03%
2018/05/31	2	17.70	0	0.00	17.90	2	7,237	0.03%
2018/05/25	2	17.80	0	0.00	17.75	2	6,837	0.03%
2018/05/23	2	17.80	0	0.00	17.75	2	6,889	0.03%
2018/05/17	2	17.90	0	0.00	17.90	2	7,132	0.03%
2018/05/04	0	0.00	2	17.85	17.80	-2	8,630	-0.02%
2018/04/25	0	0.00	0.1	17.80	17.80	-0.1	8,686	0.00%
2018/04/24	0	0.00	1	17.80	17.75	-1	8,746	-0.01%
2018/04/20	0	0.00	7	17.85	17.75	-7	8,867	-0.08%
2018/04/17	2	17.60	0	0.00	17.75	2	8,923	0.02%
2018/03/30	0	0.00	1	17.55	17.60	-1	9,444	-0.01%
2018/03/26	1	17.35	0	0.00	17.45	1	9,332	0.01%
2018/03/23	5	17.44	3	17.45	17.45	2	9,329	0.02%
2018/03/22	1	17.60	0	0.00	17.60	1	9,279	0.01%
2018/03/21	1	17.55	0	0.00	17.60	1	9,264	0.01%
2018/03/16	0	0.00	0.2	17.60	17.60	-0.2	9,311	0.00%
2018/03/07	3	17.10	3.1	17.15	17.10	-0.1	9,156	0.00%
2018/03/02	3	17.00	3	17.05	17.00	0	9,392	0.00%
2018/03/01	3	17.12	0	0.00	17.10	3	9,351	0.03%
2018/02/22	1	16.85	0	0.00	16.95	1	9,212	0.01%
2018/02/08	3	16.80	0	0.00	16.80	3	9,019	0.03%
2018/02/06	5	16.66	0	0.00	16.60	5	8,789	0.06%
2018/02/05	5	17.11	0	0.00	17.10	5	8,392	0.06%
2018/02/01	1	17.30	0	0.00	17.40	1	8,124	0.01%
2018/01/31	0	0.00	1	17.40	17.40	-1	8,104	-0.01%
2018/01/23	4	17.30	0	0.00	17.40	4	7,525	0.05%
2018/01/18	0	0.00	2	17.50	17.50	-2	7,445	-0.03%
2018/01/11	0.3	17.20	0	0.00	17.25	0.3	7,314	0.00%
2018/01/09	0	0.00	4	17.25	17.30	-4	7,418	-0.05%
2018/01/08	1	17.25	0	0.00	17.30	1	7,430	0.01%
2018/01/03	2	16.85	0	0.00	16.90	2	7,272	0.03%