華南金 (2880)-兆豐-永和券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.00
漲跌
▼0.05
漲幅
-0.19%
成交量
23,841張
產業
上市金融類股
1542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	26.10	26.00	-3	17,797	-0.02%
2024/05/16	0	0.00	4	26.10	26.05	-4	17,493	-0.02%
2024/05/15	0	0.00	7	26.13	26.05	-7	17,046	-0.04%
2024/05/13	0	0.00	5	26.08	26.20	-5	16,584	-0.03%
2024/05/10	0	0.00	9	25.98	26.25	-9	16,251	-0.06%
2024/05/08	0	25.28	0	0.00	25.55	0	15,029	0.00%
2024/05/06	0	0.00	7	25.22	25.45	-7	14,087	-0.05%
2024/05/03	0	0.00	1	24.35	24.25	-1	12,973	-0.01%
2024/05/02	0	0.00	2	24.05	24.20	-2	12,645	-0.02%
2024/04/30	3	24.05	0	0.00	23.65	3	12,038	0.02%
2024/04/29	1	23.10	2	23.30	23.40	-1	11,047	-0.01%
2024/04/26	0	0.00	1	22.60	22.55	-1	10,608	-0.01%
2024/04/22	1	22.75	0	0.00	22.75	1	10,871	0.01%
2024/04/19	1	22.20	0	0.00	22.20	1	10,767	0.01%
2024/04/17	0	22.40	0	0.00	22.45	0	10,422	0.00%
2024/04/15	0	23.00	0	0.00	22.95	0	9,885	0.00%
2024/04/10	5	23.15	0	0.00	23.15	5	9,512	0.05%
2024/04/09	0	0.00	2	23.15	23.20	-2	9,512	-0.02%
2024/04/01	0	0.00	9	23.15	23.20	-9	9,412	-0.10%
2024/03/28	5	23.00	0	0.00	22.90	5	9,127	0.05%
2024/03/26	5	23.00	0	0.00	23.05	5	9,034	0.06%
2024/03/21	0	0.00	3	22.95	23.00	-3	8,805	-0.03%
2024/03/20	2	22.55	1	22.85	22.55	1	8,693	0.01%
2024/03/18	0	0.00	5	22.95	22.95	-5	8,441	-0.06%
2024/03/15	0	0.00	11	22.98	23.00	-11	8,256	-0.13%
2024/03/14	0	0.00	4.7	22.59	22.80	-4.7	7,861	-0.06%
2024/03/12	10	22.00	1	22.00	22.05	9	7,346	0.12%
2024/03/04	0	21.85	0	0.00	21.75	0	7,954	0.00%
2024/02/26	1	21.65	0	0.00	21.60	1	7,956	0.01%
2024/02/21	1	21.75	0	0.00	21.80	1	8,156	0.01%
2024/02/19	0	0.00	3.6	21.81	21.90	-3.6	8,389	-0.04%
2024/02/02	20	21.83	0	0.00	21.90	20	8,448	0.24%
2024/01/25	0	0.00	1	21.40	21.40	-1	8,491	-0.01%
2024/01/24	0	0.00	0.1	21.45	21.40	-0.1	8,466	0.00%
2024/01/18	1	21.10	0	0.00	21.10	1	8,609	0.01%
2024/01/17	1	21.25	0	0.00	21.05	1	8,642	0.01%
2024/01/16	1	21.50	0	0.00	21.45	1	8,394	0.01%
2024/01/12	1	22.10	0	0.00	22.00	1	8,368	0.01%
2024/01/11	0	0.00	3	22.15	22.10	-3	8,423	-0.04%
2024/01/09	0	0.00	3	22.30	21.95	-3	8,369	-0.04%
2024/01/08	0	0.00	0.4	22.15	22.20	-0.4	8,386	0.00%
2023/12/27	0	0.00	1.2	22.18	22.25	-1.2	9,000	-0.01%
2023/12/14	0	0.00	1	22.40	22.40	-1	9,009	-0.01%
2023/12/07	0	22.00	0	0.00	22.00	0	9,126	0.00%
2023/12/06	0	0.00	10	22.15	22.15	-10	9,160	-0.11%
2023/11/30	0	0.00	1	22.25	22.25	-1	9,118	-0.01%
2023/11/27	0	0.00	1	21.90	21.85	-1	8,488	-0.01%
2023/11/24	0	21.70	1	21.70	21.90	-1	8,357	-0.01%
2023/11/23	0	21.77	1	21.75	21.80	-1	8,388	-0.01%
2023/11/22	0	21.70	0	0.00	21.80	0	8,363	0.00%
2023/10/25	1	20.45	0	0.00	20.40	1	9,265	0.01%
2023/10/20	2	20.45	1	20.55	20.50	1	9,209	0.01%
2023/10/17	0	0.00	0.3	20.95	20.95	-0.3	9,086	0.00%
2023/10/13	0	0.00	0.2	21.05	20.95	-0.2	9,080	0.00%
2023/10/11	0	0.00	3	20.82	21.00	-3	9,086	-0.03%
2023/09/26	1	20.60	0	0.00	20.55	1	9,154	0.01%
2023/09/22	1	20.60	0	0.00	20.70	1	9,164	0.01%
2023/09/21	0	0.00	1	20.65	20.60	-1	9,204	-0.01%
2023/09/14	1	21.15	0	0.00	21.20	1	9,011	0.01%
2023/09/13	0	0.00	1	20.80	20.90	-1	8,930	-0.01%
2023/09/12	1	20.75	2	20.75	20.90	-1	9,069	-0.01%
2023/09/11	0.1	20.72	1	20.65	20.75	-0.9	9,029	-0.01%
2023/09/07	1	20.50	0	0.00	20.50	1	9,070	0.01%
2023/09/01	1	20.60	0	0.00	20.60	1	9,050	0.01%
2023/08/28	5	20.80	0	0.00	20.80	5	8,757	0.06%
2023/08/25	1	20.60	0	0.00	20.60	1	9,983	0.01%
2023/08/24	1	20.85	0	0.00	20.70	1	10,088	0.01%
2023/08/22	0	0.00	1	20.95	20.90	-1	10,047	-0.01%
2023/08/21	1	20.90	0	0.00	20.90	1	10,108	0.01%
2023/08/16	1	21.70	0	0.00	21.60	1	10,018	0.01%
2023/07/31	0	0.00	50	22.30	22.25	-50	9,921	-0.50%
2023/07/27	0	0.00	0.1	22.25	22.30	-0.1	9,934	0.00%
2023/07/25	0	0.00	1	22.00	22.10	-1	11,061	-0.01%
2023/07/24	0	0.00	0.1	22.05	21.90	-0.1	11,060	0.00%
2023/07/21	0	0.00	0.3	22.20	22.10	-0.3	11,092	0.00%
2023/07/20	0	0.00	10	22.25	22.25	-10	11,086	-0.09%
2023/07/13	0	0.00	1	21.90	21.85	-1	10,937	-0.01%
2023/07/06	5	21.85	0	0.00	21.60	5	10,801	0.05%
2023/07/05	5	22.00	3	22.00	22.00	2	10,449	0.02%
2023/06/30	1	22.20	0	0.00	22.20	1	10,462	0.01%
2023/06/26	2	22.25	50	22.30	22.25	-48	10,263	-0.47%
2023/06/16	1	22.30	0	0.00	22.20	1	10,438	0.01%
2023/05/24	0	0.00	10	22.55	22.55	-10	9,900	-0.10%
2023/05/22	0	0.00	30	22.65	22.65	-30	9,796	-0.31%
2023/05/19	0	0.00	20	22.63	22.75	-20	9,738	-0.21%
2023/05/17	0.1	22.30	0	0.00	22.35	0.1	9,499	0.00%
2023/05/15	1	21.80	0	0.00	21.95	1	9,289	0.01%
2023/05/12	10	21.90	0	0.00	21.90	10	9,310	0.11%
2023/05/09	20	22.00	0	0.00	22.05	20	9,211	0.22%
2023/04/28	10	22.00	31.2	21.80	21.90	-21.2	9,633	-0.22%
2023/04/25	0	0.00	10	22.95	22.80	-10	8,962	-0.11%
2023/04/19	0	0.00	12.3	22.85	22.80	-12.3	9,707	-0.13%
2023/04/12	1	22.72	0	0.00	22.55	1	9,657	0.01%
2023/04/07	2	22.40	0	22.50	22.45	2	9,662	0.02%
2023/03/30	10	22.25	0	0.00	22.20	10	9,499	0.11%
2023/03/28	0	0.00	0.2	22.20	22.15	-0.2	9,641	0.00%
2023/03/27	2	22.05	21	22.15	22.10	-19	9,761	-0.19%
2023/03/22	0	0.00	0.4	22.05	22.05	-0.4	9,783	0.00%
2023/03/20	2	21.45	0	0.00	21.45	2	9,787	0.02%
2023/03/16	7	21.68	0	0.00	21.55	7	9,654	0.07%
2023/03/15	3	22.13	1	22.10	21.95	2	9,537	0.02%
2023/03/14	7	22.27	0	0.00	22.15	7	9,431	0.07%
2023/03/13	1	22.50	0	0.00	22.50	1	9,221	0.01%
2023/03/07	0	0.00	1	23.00	23.05	-1	9,353	-0.01%
2023/03/03	1	22.75	0	0.00	22.75	1	9,570	0.01%
2023/02/14	0	0.00	1	23.00	23.00	-1	9,927	-0.01%
2023/02/13	2	22.78	0	0.00	22.75	2	9,939	0.02%
2023/02/09	2.3	22.61	0	0.00	22.55	2.3	9,857	0.02%
2023/02/07	0.7	22.75	0	0.00	22.60	0.7	9,878	0.01%
2023/02/03	0	0.00	0.3	22.85	22.75	-0.3	9,790	0.00%
2023/02/02	20.4	22.85	0	0.00	22.80	20.4	9,861	0.21%
2023/02/01	1	22.80	0	0.00	22.90	1	9,863	0.01%
2023/01/17	0.2	23.10	0	0.00	22.95	0.2	9,472	0.00%
2023/01/16	0	0.00	7.6	23.14	23.20	-7.6	9,417	-0.08%
2023/01/13	2	22.83	0	0.00	22.80	2	9,417	0.02%
2023/01/11	0	0.00	0.2	23.35	23.20	-0.2	9,506	0.00%
2022/12/30	0.6	22.40	0	0.00	22.45	0.6	9,725	0.01%
2022/12/29	0.2	22.35	0	0.00	22.30	0.2	9,801	0.00%
2022/12/28	0	0.00	1	22.55	22.45	-1	9,787	-0.01%
2022/12/21	10	22.60	0	0.00	22.65	10	10,575	0.09%
2022/12/20	20	22.78	0	0.00	22.80	20	10,693	0.19%
2022/12/12	20	22.55	0	0.00	22.70	20	10,535	0.19%
2022/12/08	0.2	22.50	0.2	22.55	22.55	0	10,891	0.00%
2022/11/29	0.7	22.30	0	0.00	22.35	0.7	10,564	0.01%
2022/11/24	0	22.10	1	22.30	22.35	-1	10,496	-0.01%
2022/11/23	1	22.00	0	0.00	22.00	1	10,513	0.01%
2022/11/11	0	22.15	4	22.04	22.25	-4	10,158	-0.04%
2022/11/09	0	0.00	2.2	21.75	21.85	-2.2	10,054	-0.02%
2022/11/02	1	21.10	0	0.00	21.10	1	11,642	0.01%
2022/10/28	0	0.00	0.3	21.25	21.05	-0.3	11,889	0.00%
2022/10/25	0	0.00	5	21.00	21.10	-5	11,906	-0.04%
2022/10/21	5	20.55	0	0.00	20.80	5	11,941	0.04%
2022/10/20	1	19.95	0	0.00	20.40	1	11,971	0.01%
2022/10/19	0.3	20.60	0	0.00	20.30	0.3	11,752	0.00%
2022/10/18	2	20.60	0	0.00	20.55	2	11,730	0.02%
2022/10/11	5	21.65	50	21.50	21.50	-45	11,351	-0.40%
2022/10/07	10	22.10	0	0.00	22.00	10	11,329	0.09%
2022/10/06	0	22.20	0.2	22.30	22.30	-0.2	11,316	0.00%
2022/10/05	1	22.25	0	0.00	22.10	1	11,381	0.01%
2022/09/22	1	22.60	0	0.00	22.80	1	10,989	0.01%
2022/09/21	1	23.15	0	0.00	23.05	1	10,889	0.01%
2022/09/19	0.3	23.27	0	0.00	23.10	0.3	10,861	0.00%
2022/09/14	1	22.90	0	0.00	22.90	1	10,586	0.01%
2022/09/13	0	0.00	1.1	23.35	23.20	-1.1	10,705	-0.01%
2022/09/08	0	0.00	0	23.10	23.00	0	10,992	0.00%
2022/09/07	0	22.95	0	0.00	22.80	0	11,111	0.00%
2022/09/05	0	0.00	0.5	23.05	22.95	-0.5	11,106	0.00%
2022/09/01	4	22.84	0	0.00	22.85	4	11,220	0.04%
2022/08/30	100	22.95	0	0.00	23.00	100	11,025	0.91%
2022/08/29	0	0.00	1	22.95	22.95	-1	10,973	-0.01%
2022/08/23	0.2	23.05	0	0.00	22.90	0.2	11,387	0.00%
2022/08/15	5	23.55	0	0.00	23.60	5	11,918	0.04%
2022/08/11	3	23.10	0	0.00	23.40	3	12,096	0.02%
2022/08/10	20	24.20	4	24.05	24.35	16	11,935	0.13%
2022/08/09	5	23.75	5	23.90	23.90	0	11,262	0.00%
2022/08/05	0	0.00	7	23.20	23.30	-7	11,019	-0.06%
2022/08/02	2	23.00	0	0.00	23.10	2	11,197	0.02%
2022/07/29	3	22.90	2	22.95	23.10	1	11,403	0.01%
2022/07/28	0.5	23.05	0	0.00	23.05	0.5	11,334	0.00%
2022/07/27	0	0.00	1	22.70	22.80	-1	11,227	-0.01%
2022/07/25	0	0.00	1	22.35	22.35	-1	11,188	-0.01%
2022/07/22	0	0.00	8	22.15	22.15	-8	11,362	-0.07%
2022/07/20	1	22.00	0	0.00	21.70	1	11,645	0.01%
2022/07/12	4	21.36	0	0.00	21.40	4	12,138	0.03%
2022/06/24	1	23.25	0	0.00	23.15	1	13,498	0.01%
2022/06/17	2	22.63	0	0.00	22.65	2	13,356	0.01%
2022/06/16	1	23.30	0	0.00	22.90	1	13,196	0.01%
2022/06/13	1	22.70	0	0.00	22.75	1	13,591	0.01%
2022/05/30	0	0.00	1	23.85	23.95	-1	14,318	-0.01%
2022/05/25	0	0.00	6	23.16	23.20	-6	14,590	-0.04%
2022/05/24	5	22.70	0	0.00	22.90	5	14,713	0.03%
2022/05/18	5	22.80	0	0.00	22.90	5	14,313	0.03%
2022/05/16	4	21.90	0	0.00	21.90	4	14,122	0.03%
2022/05/13	0	0.00	10	21.95	21.90	-10	14,073	-0.07%
2022/05/12	2	21.80	0	0.00	21.80	2	14,082	0.01%
2022/05/09	5	22.40	0	0.00	22.20	5	14,031	0.04%
2022/04/29	0	0.00	5	23.60	23.75	-5	14,605	-0.03%
2022/04/28	1	23.30	1	23.45	23.50	0	14,821	0.00%
2022/04/26	1	23.50	25	23.65	23.85	-24	14,591	-0.16%
2022/04/25	26	23.05	0	23.20	23.15	26	14,463	0.18%
2022/04/20	10	23.80	0	0.00	23.90	10	14,506	0.07%
2022/04/19	6	23.73	0	0.00	23.60	6	14,591	0.04%
2022/04/15	1	24.15	0	0.00	24.25	1	14,736	0.01%
2022/04/14	0	0.00	10	24.85	24.40	-10	14,804	-0.07%
2022/04/12	0	0.00	15	24.95	24.90	-15	14,592	-0.10%
2022/04/11	0	0.00	5	25.10	25.05	-5	14,518	-0.03%
2022/04/08	0	0.00	2.2	24.85	25.10	-2.2	14,398	-0.02%
2022/04/07	0	0.00	25	24.75	24.60	-25	14,322	-0.17%
2022/03/31	5.1	24.40	0	0.00	24.35	5.1	13,738	0.04%
2022/03/30	0	23.65	7	23.85	23.90	-7	13,523	-0.05%
2022/03/23	0	0.00	2	23.63	23.80	-2	13,200	-0.02%
2022/03/21	0	0.00	3.3	23.25	23.25	-3.3	13,015	-0.02%
2022/03/17	0	0.00	2	23.05	23.15	-2	12,807	-0.02%
2022/03/16	2	22.80	1	22.60	22.90	1	12,580	0.01%
2022/03/10	5	21.90	0	0.00	22.45	5	12,579	0.04%
2022/03/09	0	0.00	2	22.05	21.90	-2	12,490	-0.02%
2022/03/08	4	21.80	0	0.00	21.95	4	12,340	0.03%
2022/02/25	5	22.00	0	0.00	22.10	5	11,805	0.04%
2022/02/24	1	22.10	10	22.15	22.25	-9	11,547	-0.08%
2022/02/23	0	0.00	5	22.65	22.65	-5	11,253	-0.04%
2022/02/17	50	23.05	0	0.00	23.00	50	11,369	0.44%
2022/02/11	2	23.10	0	0.00	23.20	2	11,318	0.02%
2022/02/10	0	0.00	10	23.00	23.20	-10	11,283	-0.09%
2022/02/08	0	0.00	1	22.90	22.85	-1	10,936	-0.01%
2022/01/26	1	21.90	10	21.90	21.85	-9	10,425	-0.09%
2022/01/25	5	21.50	2.2	21.56	21.70	2.8	10,423	0.03%
2022/01/21	5	21.90	0	0.00	21.95	5	10,129	0.05%
2022/01/17	0	0.00	9	22.38	22.45	-9	9,626	-0.09%
2022/01/14	2	22.50	10	22.35	22.50	-8	9,461	-0.08%
2022/01/13	0	0.00	1.5	22.50	22.60	-1.5	9,286	-0.02%
2022/01/11	1	22.20	0	0.00	22.20	1	8,965	0.01%
2022/01/10	0	0.00	1.2	21.80	22.00	-1.2	8,682	-0.01%
2022/01/04	0	0.00	12	21.05	21.10	-12	8,421	-0.14%
2021/12/28	0	0.00	1	21.00	21.15	-1	8,505	-0.01%
2021/12/23	0	0.00	0.6	20.95	20.95	-0.6	8,790	-0.01%
2021/12/17	1	20.85	0	0.00	21.00	1	9,043	0.01%
2021/12/08	3	20.85	0	0.00	20.90	3	10,635	0.03%
2021/12/06	1	20.80	0	0.00	20.70	1	10,698	0.01%
2021/12/03	3	20.60	0	0.00	20.60	3	10,788	0.03%
2021/12/02	0	0.00	5	20.65	20.55	-5	10,753	-0.05%
2021/12/01	0.1	20.45	0	0.00	20.60	0.1	10,836	0.00%
2021/11/24	0	0.00	4	20.80	20.80	-4	11,235	-0.04%
2021/11/23	1	20.80	0	0.00	20.75	1	11,761	0.01%
2021/11/19	1	21.10	0	0.00	20.95	1	12,108	0.01%
2021/11/16	2	20.90	0	0.00	20.95	2	12,146	0.02%
2021/11/15	15	20.92	0	0.00	20.90	15	12,319	0.12%
2021/11/09	0	0.00	1	20.40	20.45	-1	12,575	-0.01%
2021/11/05	0	0.00	1	20.35	20.35	-1	12,833	-0.01%
2021/11/02	3	20.35	1	20.35	20.45	2	13,079	0.02%
2021/10/27	1	20.40	1	20.40	20.35	0	13,141	0.00%
2021/10/15	1	20.15	0	0.00	20.20	1	13,910	0.01%
2021/10/12	1.2	20.03	0	0.00	20.10	1.2	14,197	0.01%
2021/10/08	0	0.00	0	20.35	20.15	0	14,142	0.00%
2021/10/05	1	20.10	1	20.10	20.10	0	14,382	0.00%
2021/09/27	5	20.60	0	0.00	20.55	5	14,037	0.04%
2021/09/22	0	0.00	1	20.20	20.15	-1	13,981	-0.01%
2021/09/17	10	20.70	0	0.00	20.50	10	13,614	0.07%
2021/09/16	10	20.55	0.5	20.60	20.55	9.5	13,223	0.07%
2021/09/14	0	21.10	0	0.00	21.15	0	12,725	0.00%
2021/09/07	0	0.00	1	20.90	20.90	-1	12,485	-0.01%
2021/09/01	0.5	20.60	0	0.00	20.60	0.5	12,052	0.00%
2021/08/20	4	19.60	0	0.00	19.60	4	10,324	0.04%
2021/08/19	0	0.00	10	19.60	19.50	-10	10,540	-0.09%
2021/08/16	0	0.00	2	19.60	19.60	-2	10,193	-0.02%
2021/08/05	0	0.00	0.1	19.60	19.70	-0.1	10,269	0.00%
2021/07/28	1	19.20	0	0.00	19.35	1	11,299	0.01%
2021/07/26	0	0.00	201	19.40	19.35	-201	11,866	-1.69%	大賣/鉅額交易
2021/07/23	0	0.00	9	19.50	19.45	-9	11,931	-0.08%
2021/07/22	0	0.00	21	19.39	19.45	-21	12,126	-0.17%
2021/07/20	0	0.00	100	19.05	19.05	-100	12,603	-0.79%
2021/07/12	1	18.90	0	0.00	18.80	1	12,765	0.01%
2021/07/09	0.1	18.55	0	0.00	18.65	0.1	12,795	0.00%
2021/07/07	0	0.00	1.6	18.53	18.60	-1.6	13,004	-0.01%
2021/07/02	10	18.35	0	0.00	18.30	10	13,086	0.08%
2021/07/01	1	18.35	4	18.35	18.35	-3	13,130	-0.02%
2021/06/28	1	18.50	0	0.00	18.55	1	13,360	0.01%
2021/06/23	0	0.00	100	18.20	18.25	-100	13,662	-0.73%
2021/06/18	3	18.10	0	0.00	18.10	3	13,578	0.02%
2021/06/16	0	0.00	3	18.30	18.35	-3	13,596	-0.02%
2021/06/15	1	18.25	0	0.00	18.30	1	13,561	0.01%
2021/06/11	2	18.30	0	0.00	18.25	2	13,704	0.01%
2021/05/31	200	18.20	0	0.00	18.25	200	14,649	1.37%	大買/鉅額交易
2021/05/27	200	18.00	0	0.00	18.15	200	14,871	1.34%	大買/鉅額交易
2021/05/25	0	0.00	3	18.00	18.00	-3	14,969	-0.02%
2021/05/24	0	0.00	1	17.90	17.95	-1	15,054	-0.01%
2021/05/21	1	18.10	0	0.00	18.05	1	15,186	0.01%
2021/05/18	0	0.00	1	18.05	18.05	-1	15,376	-0.01%
2021/05/17	0	0.00	1	17.85	17.60	-1	15,525	-0.01%
2021/05/13	3	17.95	2	17.80	17.85	1	15,148	0.01%
2021/05/12	0	0.00	1	18.05	17.95	-1	14,846	-0.01%
2021/05/11	20	18.95	14	18.95	18.70	6	14,208	0.04%
2021/05/10	0	0.00	2	19.05	19.10	-2	14,073	-0.01%
2021/05/06	5	18.70	5	18.80	18.90	0	14,360	0.00%
2021/05/05	0	0.00	1	18.70	18.60	-1	14,349	-0.01%
2021/05/04	0	0.00	14	18.81	18.55	-14	14,263	-0.10%
2021/05/03	15	18.80	2	18.70	18.70	13	13,977	0.09%
2021/04/29	3	19.00	0	0.00	19.00	3	13,824	0.02%
2021/04/28	5	19.05	50	19.05	19.10	-45	13,688	-0.33%
2021/04/27	10	19.25	0	0.00	19.25	10	13,701	0.07%
2021/04/23	0	0.00	2	19.35	19.45	-2	12,946	-0.02%
2021/04/21	0	0.00	50	19.45	19.45	-50	12,883	-0.39%
2021/04/19	0.3	19.30	0	0.00	19.50	0.3	12,726	0.00%
2021/04/15	0	0.00	1	19.30	19.20	-1	12,660	-0.01%
2021/04/14	21	18.90	0	0.00	19.00	21	12,435	0.17%
2021/04/08	3	18.65	0	0.00	18.65	3	12,192	0.02%
2021/04/01	0	0.00	100	18.65	18.65	-100	12,249	-0.82%
2021/03/26	16	18.30	0	0.00	18.35	16	11,753	0.14%
2021/03/24	0	18.25	0	0.00	18.25	0	11,846	0.00%
2021/03/19	14	18.21	0	0.00	18.30	14	11,924	0.12%
2021/03/18	6	18.39	0	0.00	18.35	6	11,716	0.05%
2021/03/17	3	18.43	1	18.40	18.40	2	11,720	0.02%
2021/03/16	5	18.51	0	0.00	18.55	5	11,608	0.04%
2021/03/12	1	18.25	0	0.00	18.35	1	11,730	0.01%
2021/03/11	2	18.30	0	0.00	18.30	2	11,793	0.02%
2021/03/09	1	18.30	0	0.00	18.30	1	11,697	0.01%
2021/03/08	100	18.15	0	0.00	18.00	100	11,582	0.86%
2021/02/23	1	18.00	0	0.00	18.15	1	11,252	0.01%
2021/02/22	20	17.90	0	0.00	17.90	20	11,144	0.18%
2021/02/19	2	17.80	0	0.00	17.90	2	11,139	0.02%
2021/02/18	2	17.90	0	0.00	17.90	2	11,114	0.02%
2021/02/04	1	17.40	0	0.00	17.40	1	10,894	0.01%
2021/02/03	5	17.25	0	0.00	17.40	5	11,101	0.05%
2021/02/02	6	17.30	0	0.00	17.25	6	11,225	0.05%
2021/01/26	100	17.45	0	0.00	17.45	100	10,625	0.94%
2021/01/22	6	17.52	0	0.00	17.45	6	10,667	0.06%
2021/01/21	1	17.60	0	0.00	17.60	1	10,581	0.01%
2021/01/12	1	18.15	0	0.00	18.05	1	10,006	0.01%
2021/01/11	0	0.00	22	18.25	18.30	-22	9,971	-0.22%
2021/01/04	1	18.10	0	0.00	18.15	1	9,757	0.01%
2020/12/31	22	18.35	3	18.30	18.25	19	9,683	0.20%
2020/12/30	1	18.10	1	18.30	18.35	0	9,616	0.00%
2020/12/28	2	17.88	0	0.00	17.95	2	9,414	0.02%
2020/12/25	0	0.00	10	17.85	17.90	-10	9,421	-0.11%
2020/12/23	10	17.70	0	0.00	17.70	10	9,477	0.11%
2020/12/22	0	0.00	6.9	17.86	17.75	-6.9	9,566	-0.07%
2020/12/18	1	17.70	0	0.00	17.65	1	9,876	0.01%
2020/12/17	1	17.75	0	0.00	17.80	1	9,776	0.01%
2020/12/15	1	17.60	0	0.00	17.65	1	9,774	0.01%
2020/12/14	0	0.00	1	17.80	17.75	-1	9,665	-0.01%
2020/12/11	0	0.00	2	17.83	17.75	-2	9,673	-0.02%
2020/12/10	1	17.75	0	0.00	17.70	1	9,566	0.01%
2020/12/09	1	17.65	0	0.00	17.70	1	9,546	0.01%
2020/12/08	11	17.85	0	0.00	17.80	11	9,439	0.12%
2020/12/07	10	18.05	0	0.00	18.10	10	9,191	0.11%
2020/12/04	0	0.00	2.4	18.16	18.20	-2.4	9,112	-0.03%
2020/12/02	2	18.00	0	0.00	18.10	2	9,028	0.02%
2020/11/27	3	18.25	0	0.00	18.25	3	8,684	0.03%
2020/11/24	1	18.30	4.9	18.22	18.25	-3.9	8,954	-0.04%
2020/11/19	0	0.00	0.1	18.50	18.55	-0.1	8,887	0.00%
2020/11/18	0.4	18.50	4	18.55	18.60	-3.6	8,887	-0.04%
2020/11/13	1	18.15	1	18.20	18.30	0	9,039	0.00%
2020/11/11	0	0.00	32.3	18.42	18.60	-32.3	9,078	-0.36%
2020/11/10	0	0.00	23	18.10	18.15	-23	8,999	-0.26%
2020/11/09	0	0.00	1.1	17.91	17.95	-1.1	9,418	-0.01%
2020/11/04	1	17.45	0	0.00	17.50	1	10,219	0.01%
2020/11/02	0.2	17.50	0	0.00	17.45	0.2	10,413	0.00%
2020/10/26	0.1	17.60	0	0.00	17.50	0.1	10,548	0.00%
2020/10/20	0	17.50	0	0.00	17.40	0	10,978	0.00%
2020/10/16	20.1	17.45	0	0.00	17.40	20.1	10,964	0.18%
2020/10/14	2	17.60	0	0.00	17.55	2	11,015	0.02%
2020/10/08	1	17.80	0	0.00	17.80	1	11,029	0.01%
2020/10/07	4	17.80	0	0.00	17.80	4	11,093	0.04%
2020/10/06	0	0.00	1	17.85	17.90	-1	11,200	-0.01%
2020/09/30	6	17.70	0	0.00	17.65	6	11,276	0.05%
2020/09/25	1.1	17.27	6	17.45	17.50	-4.9	11,471	-0.04%
2020/09/24	14	17.26	0	0.00	17.25	14	11,389	0.12%
2020/09/23	6.2	17.71	0	0.00	17.70	6.2	11,189	0.06%
2020/09/22	1	17.80	0	0.00	17.80	1	11,077	0.01%
2020/09/18	0.2	18.20	0	0.00	18.15	0.2	11,113	0.00%
2020/09/17	1	18.10	0.2	18.15	18.00	0.8	11,057	0.01%
2020/09/09	2	17.90	0	0.00	18.00	2	11,490	0.02%
2020/09/04	3	17.88	1	17.80	17.80	2	11,982	0.02%
2020/09/02	4	18.01	0	0.00	18.00	4	11,980	0.03%
2020/08/31	1	18.35	0	0.00	18.05	1	11,938	0.01%
2020/08/28	1	18.40	0	0.00	18.45	1	11,760	0.01%
2020/08/21	1	18.50	0	0.00	18.60	1	12,414	0.01%
2020/08/20	3	18.62	0	0.00	18.45	3	12,423	0.02%
2020/08/17	1	18.75	1	18.75	18.80	0	12,283	0.00%
2020/08/14	3	18.83	0	0.00	18.80	3	12,268	0.02%
2020/08/13	12	18.87	3	18.85	18.95	9	12,163	0.07%
2020/08/12	2	20.13	2	20.05	20.15	0	11,672	0.00%
2020/08/11	6	20.19	0	0.00	20.15	6	11,323	0.05%
2020/08/10	11	20.27	0	0.00	20.30	11	11,058	0.10%
2020/08/07	1	20.35	3	20.40	20.40	-2	10,928	-0.02%
2020/08/06	3	20.40	0	0.00	20.40	3	10,860	0.03%
2020/08/05	0	0.00	2	20.15	20.15	-2	10,867	-0.02%
2020/08/04	1	20.00	0	0.00	20.00	1	10,947	0.01%
2020/08/03	6	20.01	0.1	20.10	20.00	5.9	10,886	0.05%
2020/07/31	5	20.10	0	0.00	20.10	5	10,802	0.05%
2020/07/30	0	0.00	0.1	20.15	20.15	-0.1	10,800	0.00%
2020/07/29	50	20.00	2	20.10	20.00	48	10,778	0.45%
2020/07/27	25	19.91	0	0.00	19.85	25	11,090	0.23%
2020/07/24	8	20.03	0	0.00	20.00	8	11,168	0.07%
2020/07/23	5	20.10	0	0.00	20.15	5	11,310	0.04%
2020/07/22	3	20.15	0	0.00	20.20	3	11,440	0.03%
2020/07/21	1	20.10	2	20.15	20.20	-1	11,520	-0.01%
2020/07/20	1	20.10	0	0.00	20.05	1	11,536	0.01%
2020/07/17	1	20.15	0	0.00	20.10	1	11,630	0.01%
2020/07/16	1	20.10	200	20.15	20.05	-199	11,941	-1.67%	大賣/鉅額交易
2020/07/15	1	20.05	0	0.00	20.20	1	11,980	0.01%
2020/07/14	1	20.10	0	0.00	20.05	1	12,057	0.01%
2020/07/13	1	20.05	0	0.00	20.05	1	12,172	0.01%
2020/07/10	1	20.05	0	0.00	20.15	1	12,355	0.01%
2020/07/09	5	20.24	0	0.00	20.20	5	12,516	0.04%
2020/07/08	2.9	20.28	0	0.00	20.35	2.9	12,750	0.02%
2020/07/07	1	20.35	0	0.00	20.35	1	12,910	0.01%
2020/07/06	1	20.50	0	0.00	20.50	1	12,931	0.01%
2020/07/03	1	20.15	0	0.00	20.15	1	12,943	0.01%
2020/07/02	2	20.08	0	0.00	20.10	2	13,072	0.02%
2020/06/29	0	0.00	1	19.85	19.90	-1	13,603	-0.01%
2020/06/24	0	0.00	1	20.00	19.90	-1	13,766	-0.01%
2020/06/22	1	19.85	11	19.80	19.90	-10	14,208	-0.07%
2020/06/19	7	19.95	0	0.00	19.80	7	14,771	0.05%
2020/06/17	3	19.95	0	0.00	20.10	3	15,146	0.02%
2020/06/15	2	19.75	0	0.00	19.70	2	16,606	0.01%
2020/06/12	3	19.73	0	0.00	19.80	3	17,069	0.02%
2020/06/10	0	0.00	2	20.30	20.40	-2	17,954	-0.01%
2020/06/05	0	0.00	1	20.15	20.20	-1	19,397	-0.01%
2020/06/04	1	20.20	0	0.00	20.25	1	19,814	0.01%
2020/06/03	0	0.00	1	20.20	20.30	-1	20,194	0.00%
2020/06/02	10	19.80	0	0.00	19.90	10	20,134	0.05%
2020/06/01	2	19.70	0	0.00	19.65	2	20,134	0.01%
2020/05/28	3	19.52	1	19.55	19.50	2	19,771	0.01%
2020/05/22	2	19.20	0	0.00	19.10	2	20,435	0.01%
2020/05/21	0	0.00	1	19.50	19.40	-1	20,539	0.00%
2020/05/12	1	19.20	0	0.00	19.15	1	20,684	0.00%
2020/05/11	0.2	19.45	0	0.00	19.35	0.2	20,613	0.00%
2020/05/06	2	19.00	0	0.00	18.95	2	20,609	0.01%
2020/05/04	2	18.98	2.5	19.02	19.00	-0.5	20,717	0.00%
2020/04/30	1	19.45	0	0.00	19.45	1	20,655	0.00%
2020/04/29	1	18.90	0	0.00	19.20	1	20,648	0.00%
2020/04/28	0	0.00	26	18.80	18.90	-26	20,607	-0.13%
2020/04/27	0	0.00	1	18.30	18.35	-1	21,054	0.00%
2020/04/24	1	18.10	0	0.00	18.05	1	21,010	0.00%
2020/04/22	0	0.00	25	17.90	18.05	-25	20,838	-0.12%
2020/04/21	25	18.40	0	0.00	18.05	25	20,752	0.12%
2020/04/13	1	18.15	0	0.00	18.15	1	19,681	0.01%
2020/04/10	30	18.46	1	18.70	18.70	29	19,420	0.15%
2020/04/09	20	18.45	0	0.00	18.35	20	19,230	0.10%
2020/04/01	2	17.90	0	0.00	17.80	2	18,499	0.01%
2020/03/31	1	17.90	0	0.00	18.05	1	18,287	0.01%
2020/03/27	6	18.33	2.2	18.22	18.10	3.8	17,787	0.02%
2020/03/25	8	17.78	0	0.00	17.95	8	17,513	0.05%
2020/03/24	0	0.00	5	17.58	17.50	-5	16,969	-0.03%
2020/03/23	3.1	17.15	5	16.65	17.00	-1.9	16,761	-0.01%
2020/03/20	33	16.77	5	17.35	17.65	28	16,517	0.17%
2020/03/19	2	16.65	0	0.00	16.15	2	15,734	0.01%
2020/03/18	2	17.50	4	17.55	17.50	-2	14,982	-0.01%
2020/03/17	6	17.93	5	18.00	17.85	1	14,459	0.01%
2020/03/16	4	18.94	0	0.00	18.75	4	13,625	0.03%
2020/03/13	3	18.73	0	0.00	19.55	3	13,086	0.02%
2020/03/12	1	20.20	0	0.00	20.00	1	12,287	0.01%
2020/03/10	1	20.80	0	0.00	20.90	1	11,333	0.01%
2020/03/09	3	21.13	0	0.00	21.05	3	10,878	0.03%
2020/03/06	4	21.44	0	0.00	21.40	4	10,379	0.04%
2020/03/02	3	21.27	2	21.35	21.25	1	10,019	0.01%
2020/02/25	27	21.59	0	0.00	21.65	27	9,729	0.28%
2020/02/24	7	21.74	1	21.70	21.70	6	9,605	0.06%
2020/02/21	2	22.00	0	0.00	21.90	2	9,320	0.02%
2020/02/19	1	22.05	0	0.00	22.15	1	8,980	0.01%
2020/02/14	1	21.80	0	0.00	21.85	1	8,987	0.01%
2020/02/11	1	21.80	0	0.00	21.75	1	9,100	0.01%
2020/02/06	1	21.95	0	0.00	21.90	1	9,067	0.01%
2020/02/03	1	21.10	0	0.00	21.40	1	9,020	0.01%
2020/01/31	5	21.70	0	0.00	21.65	5	8,818	0.06%
2020/01/30	6	21.91	3	21.77	21.50	3	8,640	0.03%
2020/01/16	2	22.15	0	0.00	22.20	2	7,915	0.03%
2020/01/14	0	0.00	0	22.30	22.30	0	7,920	0.00%
2020/01/06	1	21.90	0	0.00	21.90	1	7,792	0.01%
2019/12/31	2	22.00	0	0.00	22.00	2	7,849	0.03%
2019/11/29	2	21.75	0	0.00	21.70	2	8,940	0.02%
2019/11/22	0	0.00	0.1	21.80	21.75	-0.1	8,910	0.00%
2019/11/21	3	21.73	0	0.00	21.70	3	9,034	0.03%
2019/11/15	2	21.80	0	0.00	21.80	2	9,174	0.02%
2019/11/14	1	21.60	0	0.00	21.60	1	9,331	0.01%
2019/11/06	0	0.00	1	22.35	22.40	-1	11,094	-0.01%
2019/10/31	0	0.00	1	21.90	21.90	-1	11,689	-0.01%
2019/10/30	0	0.00	0.2	21.75	21.80	-0.2	11,664	0.00%
2019/10/28	0	0.00	0.7	21.55	21.55	-0.7	12,030	-0.01%
2019/10/23	1	21.25	0	0.00	21.30	1	12,290	0.01%
2019/10/07	0	0.00	1	21.00	21.10	-1	12,751	-0.01%
2019/10/02	2	21.20	0	0.00	21.20	2	12,951	0.02%
2019/09/27	2	21.00	0	0.00	20.95	2	12,776	0.02%
2019/09/25	1	21.10	0	0.00	21.15	1	12,843	0.01%
2019/09/18	0	0.00	2	21.25	21.20	-2	12,728	-0.02%
2019/09/12	0	0.00	6	20.96	20.95	-6	12,772	-0.05%
2019/08/26	1	19.70	0	0.00	19.65	1	13,660	0.01%
2019/08/21	1	19.85	0	0.00	19.85	1	14,122	0.01%
2019/08/16	1	19.85	0	0.00	19.85	1	13,875	0.01%
2019/08/14	11	21.45	0	0.00	21.50	11	13,136	0.08%
2019/08/06	3	21.10	0	0.00	21.20	3	12,198	0.02%
2019/08/02	10	21.30	0	0.00	21.35	10	11,943	0.08%
2019/07/24	0	0.00	30	21.40	21.45	-30	11,645	-0.26%
2019/07/11	0	0.00	1	21.15	21.20	-1	11,363	-0.01%
2019/07/09	1	20.80	0	0.00	20.85	1	11,054	0.01%
2019/06/28	3	20.90	0	0.00	20.85	3	10,919	0.03%
2019/06/13	0	0.00	40	20.35	20.45	-40	10,214	-0.39%
2019/06/12	1	20.30	0	0.00	20.45	1	10,194	0.01%
2019/06/11	1	20.80	0	0.00	20.80	1	9,793	0.01%
2019/06/06	0	0.00	3	21.20	21.30	-3	9,389	-0.03%
2019/06/05	10	21.05	0	0.00	21.10	10	9,333	0.11%
2019/06/04	10	21.00	0	0.00	21.00	10	9,266	0.11%
2019/05/29	0	0.00	1	20.50	20.50	-1	8,907	-0.01%
2019/05/28	0	0.00	1	20.40	20.55	-1	8,985	-0.01%
2019/05/27	0	0.00	5	20.45	20.40	-5	8,657	-0.06%
2019/05/21	0	0.00	2	20.40	20.40	-2	8,763	-0.02%
2019/05/08	51	20.05	0	0.00	20.20	51	8,300	0.61%
2019/04/30	6	20.23	0	0.00	20.20	6	7,910	0.08%
2019/04/29	0	0.00	1	19.80	19.90	-1	7,609	-0.01%
2019/04/16	0	0.00	0.1	19.25	19.20	-0.1	7,712	0.00%
2019/04/11	1	19.20	0	0.00	19.20	1	7,745	0.01%
2019/03/28	0	19.10	0	0.00	19.05	0	7,613	0.00%
2019/03/18	0	0.00	0.1	19.10	19.10	-0.1	7,873	0.00%
2019/03/15	0	0.00	2	19.00	19.00	-2	7,920	-0.03%
2019/02/18	1	18.45	0	0.00	18.45	1	7,771	0.01%
2019/02/12	0	0.00	2	18.50	18.50	-2	7,519	-0.03%
2019/01/08	0.2	17.75	0	0.00	17.70	0.2	7,618	0.00%
2019/01/07	0	0.00	1	17.60	17.80	-1	7,729	-0.01%
2019/01/04	0	0.00	1	17.45	17.40	-1	7,848	-0.01%
2018/12/19	0	0.00	20	17.45	17.60	-20	8,709	-0.23%
2018/10/16	2	17.50	0	0.00	17.50	2	10,974	0.02%
2018/10/12	2	17.35	0	0.00	17.75	2	10,710	0.02%
2018/10/11	1	17.65	0	0.00	17.50	1	10,559	0.01%
2018/10/05	3	18.05	0	0.00	18.00	3	9,914	0.03%
2018/09/27	0	0.00	1.1	18.41	18.50	-1.1	9,516	-0.01%
2018/09/19	0	0.00	1	18.15	18.15	-1	9,210	-0.01%
2018/09/17	0	0.00	1	17.95	17.95	-1	9,237	-0.01%
2018/08/17	1	17.60	0	0.00	17.55	1	10,577	0.01%
2018/08/16	1	17.30	0	0.00	17.45	1	10,537	0.01%
2018/08/14	0	0.00	10	18.60	18.70	-10	9,689	-0.10%
2018/08/13	6	18.55	0	0.00	18.55	6	9,543	0.06%
2018/08/10	1	18.80	0	0.00	18.75	1	9,299	0.01%
2018/07/30	5	18.05	0	0.00	18.10	5	8,112	0.06%
2018/07/11	2	17.65	0	0.00	17.60	2	8,165	0.02%
2018/07/05	0	0.00	139.5	17.60	17.60	-139.5	8,171	-1.71%	大賣/鉅額交易
2018/07/03	1	17.50	0	0.00	17.50	1	8,303	0.01%
2018/06/29	0	0.00	3.7	17.67	17.75	-3.7	8,203	-0.04%
2018/06/15	1	17.75	0	0.00	17.85	1	7,568	0.01%
2018/06/08	2	17.95	0	0.00	18.05	2	7,394	0.03%
2018/06/06	0	0.00	20	17.90	17.95	-20	7,347	-0.27%
2018/06/04	1	17.75	0	0.00	17.80	1	7,283	0.01%
2018/05/18	10	17.85	0	0.00	17.80	10	7,018	0.14%
2018/05/17	0	0.00	0.2	17.90	17.90	-0.2	7,132	0.00%
2018/05/16	10	17.90	0	0.00	17.90	10	7,183	0.14%
2018/05/15	10	17.90	0	0.00	18.00	10	7,410	0.13%
2018/04/27	0	0.00	0.8	17.85	17.85	-0.8	8,665	-0.01%
2018/04/17	0	17.75	0	0.00	17.75	0	8,923	0.00%
2018/04/12	1	17.70	0	0.00	17.80	1	9,163	0.01%
2018/04/10	1	17.70	0	0.00	17.80	1	9,366	0.01%
2018/04/02	0	0.00	5	17.55	17.55	-5	9,337	-0.05%
2018/03/27	0	0.00	5	17.50	17.60	-5	9,378	-0.05%
2018/03/06	0	0.00	430	17.10	17.10	-430	9,200	-4.67%	大賣/鉅額交易
2018/02/27	0.8	17.20	0	0.00	17.20	0.8	9,260	0.01%
2018/02/26	31	17.15	0	0.00	17.15	31	9,153	0.34%
2018/02/23	10	17.05	0	0.00	17.05	10	9,122	0.11%
2018/02/12	200	16.75	0	0.00	16.75	200	9,226	2.17%	大買/鉅額交易
2018/02/07	0	0.00	1	16.90	16.90	-1	8,990	-0.01%
2018/02/06	1	16.85	0	0.00	16.60	1	8,789	0.01%
2018/02/05	1	17.10	0.7	17.20	17.10	0.3	8,392	0.00%
2018/02/02	0	0.00	4	17.35	17.40	-4	8,225	-0.05%
2018/01/24	0	0.00	300	17.25	17.25	-300	7,529	-3.98%	大賣/鉅額交易
2018/01/22	1	17.35	0	0.00	17.40	1	7,520	0.01%
2018/01/17	0	0.00	1	17.40	17.50	-1	7,373	-0.01%
2018/01/16	100	17.30	0	0.00	17.40	100	7,316	1.37%
2018/01/11	2	17.15	1	17.25	17.25	1	7,314	0.01%
2018/01/10	50	17.25	1	17.30	17.30	49	7,440	0.66%
2018/01/08	20	17.30	5	17.25	17.30	15	7,430	0.20%
2018/01/05	0	0.00	8	17.08	17.15	-8	7,285	-0.11%
2018/01/04	50	16.90	1	16.95	16.95	49	7,233	0.68%
2018/01/03	4	16.85	2	16.85	16.90	2	7,272	0.03%