華南金 (2880)-兆豐-南門券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.15
漲跌
▼0.40
漲幅
-1.57%
成交量
23,546張
產業
上市金融類股
1539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	25.48	25.55	-2	15,029	-0.01%
2024/05/07	8	25.53	23	25.49	25.55	-15	14,703	-0.10%
2024/05/06	12	25.30	2	25.38	25.45	10	14,087	0.07%
2024/05/02	10	23.75	5	24.20	24.20	5	12,645	0.04%
2024/04/30	38	23.72	3	24.07	23.65	35	12,038	0.29%
2024/04/29	0	0.00	7	23.30	23.40	-7	11,047	-0.06%
2024/04/26	1	22.65	0	0.00	22.55	1	10,608	0.01%
2024/04/25	15	22.62	0	0.00	22.50	15	10,607	0.14%
2024/04/24	10.4	22.90	0	0.00	22.85	10.4	10,530	0.10%
2024/04/19	5	22.27	0	0.00	22.20	5	10,767	0.05%
2024/04/17	0	22.50	0	0.00	22.45	0	10,422	0.00%
2024/04/16	2	22.50	0	0.00	22.40	2	10,148	0.02%
2024/04/15	2	22.85	0	0.00	22.95	2	9,885	0.02%
2024/04/12	6	22.93	0	0.00	23.00	6	9,824	0.06%
2024/04/11	0	0.00	4	23.15	23.20	-4	9,588	-0.04%
2024/04/02	0	0.00	3	23.15	23.20	-3	9,368	-0.03%
2024/04/01	0	0.00	3	23.17	23.20	-3	9,412	-0.03%
2024/03/29	4	23.10	1	23.30	23.15	3	9,418	0.03%
2024/03/28	0	0.00	2	22.90	22.90	-2	9,127	-0.02%
2024/03/22	4	22.96	0.9	23.00	22.95	3.1	8,953	0.03%
2024/03/20	2	22.60	7	22.60	22.55	-5	8,693	-0.06%
2024/03/19	1	22.95	19	22.85	22.80	-18	8,611	-0.21%
2024/03/18	3	23.05	4	23.03	22.95	-1	8,441	-0.01%
2024/03/15	2	23.00	15	22.90	23.00	-13	8,256	-0.16%
2024/03/14	0	0.00	12	22.64	22.80	-12	7,861	-0.15%
2024/03/13	1	22.05	0	0.00	22.15	1	7,452	0.01%
2024/03/12	7	22.03	0.2	22.02	22.05	6.8	7,346	0.09%
2024/03/11	0	0.00	1	22.05	22.00	-1	7,352	-0.01%
2024/03/08	1	21.90	10.6	21.95	22.00	-9.6	7,333	-0.13%
2024/03/05	3	21.73	0	0.00	21.70	3	7,926	0.04%
2024/02/27	5	21.70	0	0.00	21.85	5	8,013	0.06%
2024/02/26	2	21.60	0	0.00	21.60	2	7,956	0.03%
2024/02/23	1	21.70	0	0.00	21.75	1	7,966	0.01%
2024/02/22	4	21.75	0	0.00	21.70	4	8,148	0.05%
2024/02/21	21	21.80	0	0.00	21.80	21	8,156	0.26%
2024/02/16	1	21.70	3	21.73	21.75	-2	8,616	-0.02%
2024/02/15	1	21.75	0	0.00	21.75	1	8,605	0.01%
2024/02/05	5	21.90	0	0.00	21.75	5	8,515	0.06%
2024/02/02	1	21.80	0	0.00	21.90	1	8,448	0.01%
2024/01/31	2	21.60	0	0.00	21.60	2	8,431	0.02%
2024/01/30	5.1	21.60	0	0.00	21.50	5.1	8,387	0.06%
2024/01/29	0	0.00	5	21.70	21.75	-5	8,452	-0.06%
2024/01/25	2.7	21.38	0	0.00	21.40	2.7	8,491	0.03%
2024/01/23	10	21.25	0	0.00	21.35	10	8,485	0.12%
2024/01/19	1	21.00	0	0.00	21.20	1	8,570	0.01%
2024/01/18	7	21.11	0	0.00	21.10	7	8,609	0.08%
2024/01/17	9	21.19	0	0.00	21.05	9	8,642	0.10%
2024/01/16	11	21.55	0	0.00	21.45	11	8,394	0.13%
2024/01/15	1	21.85	0	0.00	21.85	1	8,238	0.01%
2024/01/09	2	21.95	0	0.00	21.95	2	8,369	0.02%
2024/01/08	0	0.00	21	22.20	22.20	-21	8,386	-0.25%
2024/01/05	0.2	22.05	0	0.00	22.05	0.2	8,390	0.00%
2024/01/03	4	22.03	0	0.00	22.00	4	8,763	0.05%
2023/12/25	2	21.80	0	0.00	21.95	2	8,979	0.02%
2023/12/21	0	0.00	0.5	21.90	21.85	-0.5	9,195	-0.01%
2023/12/20	4	22.00	0	0.00	21.90	4	9,149	0.04%
2023/12/18	0	0.00	7	22.30	22.35	-7	9,185	-0.08%
2023/12/15	2	22.30	0	0.00	22.25	2	9,172	0.02%
2023/12/14	0	0.00	1	22.40	22.40	-1	9,009	-0.01%
2023/12/13	0	0.00	10	22.20	22.20	-10	8,829	-0.11%
2023/12/12	0	0.00	2	22.20	22.20	-2	8,996	-0.02%
2023/12/11	0	0.00	2	22.20	22.20	-2	9,087	-0.02%
2023/12/08	0	0.00	11	22.10	22.10	-11	9,091	-0.12%
2023/12/07	1	21.95	0	0.00	22.00	1	9,126	0.01%
2023/12/01	1	21.90	0	0.00	21.95	1	9,145	0.01%
2023/11/30	0	0.00	0.6	22.05	22.25	-0.6	9,118	-0.01%
2023/11/29	0	0.00	1	22.15	22.05	-1	8,298	-0.01%
2023/11/28	0	0.00	12	22.00	22.10	-12	8,178	-0.15%
2023/11/23	0	0.00	5	21.75	21.80	-5	8,388	-0.06%
2023/11/22	0	0.00	1	21.75	21.80	-1	8,363	-0.01%
2023/11/21	0	0.00	8.3	21.82	21.85	-8.3	8,432	-0.10%
2023/11/17	0	0.00	13	21.65	21.60	-13	8,529	-0.15%
2023/11/16	12	21.38	0	0.00	21.50	12	8,413	0.14%
2023/11/09	3	20.70	0	0.00	20.75	3	8,701	0.03%
2023/11/01	3	20.30	0	0.00	20.40	3	8,986	0.03%
2023/10/31	0	0.00	3	20.35	20.30	-3	9,086	-0.03%
2023/10/30	1	20.35	0	0.00	20.30	1	9,213	0.01%
2023/10/27	0	0.00	0.3	20.45	20.45	-0.3	9,210	0.00%
2023/10/25	0.5	20.50	0	0.00	20.40	0.5	9,265	0.01%
2023/10/24	5	20.40	0	0.00	20.40	5	9,230	0.05%
2023/10/23	0	20.60	0	0.00	20.50	0	9,231	0.00%
2023/10/20	3.1	20.50	0	0.00	20.50	3.1	9,209	0.03%
2023/10/19	5	20.72	0	0.00	20.75	5	9,104	0.05%
2023/10/18	0	0.00	0.6	20.90	20.80	-0.6	9,079	-0.01%
2023/10/17	6	20.90	0	0.00	20.95	6	9,086	0.07%
2023/10/12	0	0.00	5	21.10	21.20	-5	9,112	-0.05%
2023/10/11	0	0.00	5	20.85	21.00	-5	9,086	-0.06%
2023/10/05	0.6	20.40	2	20.35	20.30	-1.4	8,934	-0.02%
2023/10/04	4	20.33	1	20.30	20.20	3	8,920	0.03%
2023/10/02	3	20.57	0	0.00	20.55	3	8,817	0.03%
2023/09/27	4	20.51	0	0.00	20.50	4	9,172	0.04%
2023/09/26	5	20.59	0	0.00	20.55	5	9,154	0.05%
2023/09/21	7	20.73	0	0.00	20.60	7	9,204	0.08%
2023/09/19	1.2	20.95	0	0.00	20.85	1.2	9,071	0.01%
2023/09/18	5	20.90	0	0.00	20.95	5	9,082	0.06%
2023/09/14	1	21.15	5	21.20	21.20	-4	9,011	-0.04%
2023/09/13	8	20.83	0	0.00	20.90	8	8,930	0.09%
2023/09/12	3	20.75	0	0.00	20.90	3	9,069	0.03%
2023/09/11	1.2	20.71	0	0.00	20.75	1.2	9,029	0.01%
2023/09/07	1	20.50	0	0.00	20.50	1	9,070	0.01%
2023/09/06	5	20.50	0	0.00	20.50	5	9,038	0.06%
2023/08/31	6	20.70	0	0.00	20.50	6	9,070	0.07%
2023/08/29	1	20.70	0	0.00	20.70	1	8,741	0.01%
2023/08/25	3	20.60	0	0.00	20.60	3	9,983	0.03%
2023/08/24	11	20.64	0	0.00	20.70	11	10,088	0.11%
2023/08/23	1.1	20.81	0	0.00	20.80	1.1	10,050	0.01%
2023/08/22	2	20.95	1	20.95	20.90	1	10,047	0.01%
2023/08/18	2	20.80	0	0.00	20.80	2	10,119	0.02%
2023/08/17	7	20.87	0	0.00	20.85	7	10,146	0.07%
2023/08/16	9	21.68	0	0.00	21.60	9	10,018	0.09%
2023/08/15	17	22.03	0.3	22.00	21.90	16.7	9,945	0.17%
2023/08/14	12	22.07	0	0.00	22.15	12	9,949	0.12%
2023/08/11	4	22.31	0	0.00	22.30	4	10,042	0.04%
2023/08/10	3	22.30	0	0.00	22.30	3	10,069	0.03%
2023/08/09	0	0.00	7	22.30	22.30	-7	10,027	-0.07%
2023/08/08	3	22.10	0	0.00	22.10	3	10,034	0.03%
2023/08/07	3	22.25	0	0.00	22.25	3	9,991	0.03%
2023/08/04	7	22.22	0	0.00	22.25	7	10,055	0.07%
2023/08/02	15	22.30	0	0.00	22.15	15	10,028	0.15%
2023/08/01	0	0.00	4	22.48	22.55	-4	9,979	-0.04%
2023/07/24	1	21.95	0	0.00	21.90	1	11,060	0.01%
2023/07/20	0	0.00	5	22.20	22.25	-5	11,086	-0.05%
2023/07/19	0	0.00	0	22.15	22.10	0	11,039	0.00%
2023/07/10	6	21.48	0	0.00	21.40	6	10,960	0.05%
2023/07/07	1	21.40	0	0.00	21.40	1	10,921	0.01%
2023/07/06	9	21.69	0	0.00	21.60	9	10,801	0.08%
2023/07/05	4	22.00	0	0.00	22.00	4	10,449	0.04%
2023/07/03	1	22.15	0	0.00	22.10	1	10,402	0.01%
2023/06/30	2	22.10	0	0.00	22.20	2	10,462	0.02%
2023/06/26	1	22.25	0	0.00	22.25	1	10,263	0.01%
2023/06/21	3	22.30	0	0.00	22.35	3	10,281	0.03%
2023/06/19	2	22.15	0	0.00	22.35	2	10,418	0.02%
2023/06/16	1	22.20	19	22.30	22.20	-18	10,438	-0.17%
2023/06/13	0	0.00	5	22.40	22.45	-5	10,744	-0.05%
2023/06/02	1	22.30	0	0.00	22.30	1	11,361	0.01%
2023/05/30	0	0.00	1	22.35	22.25	-1	10,021	-0.01%
2023/05/25	1	22.30	0	0.00	22.30	1	9,922	0.01%
2023/05/24	0	0.00	3	22.60	22.55	-3	9,900	-0.03%
2023/05/23	0	0.00	5	22.60	22.65	-5	9,887	-0.05%
2023/05/18	0	0.00	5	22.50	22.55	-5	9,576	-0.05%
2023/05/17	0	0.00	6	22.40	22.35	-6	9,499	-0.06%
2023/05/16	2	22.00	0	0.00	22.10	2	9,301	0.02%
2023/05/12	1	21.95	0	0.00	21.90	1	9,310	0.01%
2023/05/08	5	21.95	0	0.00	22.00	5	9,272	0.05%
2023/05/05	0	0.00	5.2	21.95	22.00	-5.2	9,200	-0.06%
2023/05/04	0	0.00	23	21.97	21.95	-23	9,216	-0.25%
2023/05/03	2	21.85	10	21.85	21.85	-8	9,195	-0.09%
2023/05/02	1	21.80	0	0.00	21.90	1	9,429	0.01%
2023/04/28	11	21.87	0	0.00	21.90	11	9,633	0.11%
2023/04/27	0	0.00	1	22.90	22.80	-1	8,832	-0.01%
2023/04/25	7	22.95	3	23.00	22.80	4	8,962	0.04%
2023/04/19	0	0.00	2	22.85	22.80	-2	9,707	-0.02%
2023/04/14	0	0.00	10	22.82	22.80	-10	9,598	-0.10%
2023/04/13	0	0.00	2	22.65	22.70	-2	9,682	-0.02%
2023/04/12	2	22.65	0	0.00	22.55	2	9,657	0.02%
2023/04/11	0	0.00	2	22.65	22.65	-2	9,705	-0.02%
2023/04/06	1	22.20	2	22.45	22.50	-1	9,663	-0.01%
2023/03/27	1	22.05	6	22.10	22.10	-5	9,761	-0.05%
2023/03/23	7	21.90	0	0.00	22.05	7	9,859	0.07%
2023/03/22	2	21.90	5	22.00	22.05	-3	9,783	-0.03%
2023/03/20	4	21.45	0	0.00	21.45	4	9,787	0.04%
2023/03/16	7	21.50	0	0.00	21.55	7	9,654	0.07%
2023/03/15	1	22.15	0	0.00	21.95	1	9,537	0.01%
2023/03/14	3	22.20	0	0.00	22.15	3	9,431	0.03%
2023/03/13	4	22.43	0	0.00	22.50	4	9,221	0.04%
2023/03/10	9	22.64	0	0.00	22.60	9	9,132	0.10%
2023/03/08	2	22.80	0	0.00	22.90	2	9,380	0.02%
2023/03/06	0	0.00	1	22.85	22.90	-1	9,487	-0.01%
2023/02/21	0	0.00	0.5	22.85	22.85	-0.5	9,365	-0.01%
2023/02/20	3	22.85	0	0.00	23.00	3	9,470	0.03%
2023/02/14	0	0.00	1	23.00	23.00	-1	9,927	-0.01%
2023/02/02	0.2	22.85	0	0.00	22.80	0.2	9,861	0.00%
2023/01/31	2	22.85	0	0.00	22.75	2	9,935	0.02%
2023/01/30	1	23.10	4	23.20	23.40	-3	9,757	-0.03%
2023/01/17	1	22.95	0	0.00	22.95	1	9,472	0.01%
2023/01/16	4	23.08	0	0.00	23.20	4	9,417	0.04%
2023/01/13	1	22.85	0	0.00	22.80	1	9,417	0.01%
2023/01/11	0	0.00	2	23.28	23.20	-2	9,506	-0.02%
2023/01/10	0	0.00	2	23.25	23.50	-2	9,402	-0.02%
2023/01/09	4	23.03	2	23.20	23.40	2	9,458	0.02%
2023/01/03	0	0.00	3	22.65	22.70	-3	9,796	-0.03%
2022/12/29	3	22.23	0	0.00	22.30	3	9,801	0.03%
2022/12/28	0.2	22.60	0	0.00	22.45	0.2	9,787	0.00%
2022/12/20	0	0.00	2	22.95	22.80	-2	10,693	-0.02%
2022/12/13	0	0.00	20	22.60	22.35	-20	10,604	-0.19%
2022/12/09	20	22.70	0	0.00	22.65	20	10,887	0.18%
2022/12/05	0	0.00	0	22.45	22.25	0	10,831	0.00%
2022/12/01	0	0.00	0	22.80	22.80	0	10,914	0.00%
2022/11/30	0	0.00	3	22.53	22.70	-3	10,886	-0.03%
2022/11/11	0	0.00	1	22.20	22.25	-1	10,158	-0.01%
2022/10/24	0.6	20.90	0	0.00	20.80	0.6	11,924	0.01%
2022/10/20	2	19.95	0	0.00	20.40	2	11,971	0.02%
2022/10/19	4	20.35	0	0.00	20.30	4	11,752	0.03%
2022/10/18	1	20.45	0	0.00	20.55	1	11,730	0.01%
2022/10/17	5.1	20.55	0	0.00	20.45	5.1	11,714	0.04%
2022/10/14	2	20.85	0	0.00	20.80	2	11,648	0.02%
2022/10/13	1.1	21.41	0	0.00	20.80	1.1	11,588	0.01%
2022/10/12	4	21.45	0	0.00	21.60	4	11,377	0.04%
2022/10/11	10.7	21.58	0	0.00	21.50	10.7	11,351	0.09%
2022/10/06	0	0.00	2.1	22.28	22.30	-2.1	11,316	-0.02%
2022/10/04	1	22.05	2	22.20	22.25	-1	11,423	-0.01%
2022/10/03	15	22.02	0	0.00	22.05	15	11,352	0.13%
2022/09/30	2	22.30	0	0.00	22.25	2	11,278	0.02%
2022/09/28	0	22.30	0	0.00	22.45	0	11,165	0.00%
2022/09/26	2	22.60	0	0.00	22.55	2	10,916	0.02%
2022/09/23	4	22.75	0	0.00	22.80	4	10,906	0.04%
2022/09/15	1	23.10	0	0.00	23.10	1	10,618	0.01%
2022/09/14	1	22.95	0	0.00	22.90	1	10,586	0.01%
2022/09/08	1.2	22.87	5.1	22.96	23.00	-4	10,992	-0.04%
2022/09/06	0	0.00	2	23.15	23.20	-2	11,126	-0.02%
2022/09/05	2	22.75	0	0.00	22.95	2	11,106	0.02%
2022/09/01	2	22.80	0	0.00	22.85	2	11,220	0.02%
2022/08/26	1	23.15	0	0.00	23.20	1	10,937	0.01%
2022/08/23	4	22.98	2	22.90	22.90	2	11,387	0.02%
2022/08/22	0	0.00	73	23.15	23.20	-73	11,472	-0.64%
2022/08/17	0	0.00	0.9	23.65	23.60	-0.9	11,800	-0.01%
2022/08/15	2	23.53	0	0.00	23.60	2	11,918	0.02%
2022/08/12	0	0.00	45	23.55	23.60	-45	12,000	-0.37%
2022/08/11	0.3	23.20	60	23.35	23.40	-59.7	12,096	-0.49%
2022/08/10	30	24.20	1,930	24.38	24.35	-1,900	11,935	-15.92%	大賣/鉅額交易
2022/08/04	60	23.00	0	0.00	22.95	60	11,111	0.54%
2022/08/01	3	23.30	0	0.00	23.25	3	11,344	0.03%
2022/07/18	0	21.70	0	0.00	21.75	0	11,891	0.00%
2022/07/15	1	21.50	0	0.00	21.45	1	12,051	0.01%
2022/07/14	1	22.00	0	0.00	21.95	1	11,957	0.01%
2022/07/12	0.1	21.50	0	0.00	21.40	0.1	12,138	0.00%
2022/07/06	5	22.20	0	0.00	22.10	5	12,479	0.04%
2022/06/23	0	0.00	0.2	23.10	22.95	-0.2	13,480	0.00%
2022/06/16	3	23.15	0	0.00	22.90	3	13,196	0.02%
2022/06/14	0.1	23.00	0	0.00	23.05	0.1	13,482	0.00%
2022/06/13	1	22.65	0	0.00	22.75	1	13,591	0.01%
2022/06/07	1	23.30	0	0.00	23.25	1	13,725	0.01%
2022/06/01	0.2	23.60	0	0.00	23.45	0.2	14,595	0.00%
2022/05/26	1	23.15	0	0.00	23.15	1	14,417	0.01%
2022/05/25	0	0.00	6	23.27	23.20	-6	14,590	-0.04%
2022/05/20	0	22.65	0	0.00	22.70	0	14,686	0.00%
2022/05/18	0	0.00	8	22.58	22.90	-8	14,313	-0.06%
2022/05/16	4	21.90	0	21.90	21.90	4	14,122	0.03%
2022/05/12	2	21.97	0	0.00	21.80	2	14,082	0.01%
2022/05/09	12	22.39	0	0.00	22.20	12	14,031	0.09%
2022/05/06	9	22.71	0	23.00	22.85	9	14,106	0.06%
2022/05/05	2	23.20	0	0.00	23.15	2	14,232	0.01%
2022/05/04	1	23.45	0	0.00	23.40	1	14,222	0.01%
2022/04/25	2	23.05	3	23.05	23.15	-1	14,463	-0.01%
2022/04/21	1	23.45	0	0.00	23.40	1	14,478	0.01%
2022/04/18	6	23.58	0	0.00	23.55	6	14,840	0.04%
2022/04/15	1	24.35	0	0.00	24.25	1	14,736	0.01%
2022/04/14	1	24.55	0	0.00	24.40	1	14,804	0.01%
2022/04/13	1	25.15	0	0.00	25.10	1	14,646	0.01%
2022/04/12	0	0.00	4	24.93	24.90	-4	14,592	-0.03%
2022/04/11	0	0.00	2	25.15	25.05	-2	14,518	-0.01%
2022/04/08	2	24.80	8	24.93	25.10	-6	14,398	-0.04%
2022/04/07	7	24.88	8	25.28	24.60	-1	14,322	-0.01%
2022/04/06	0	0.00	2	24.40	25.20	-2	13,996	-0.01%
2022/04/01	5	24.23	2	24.05	24.40	3	13,831	0.02%
2022/03/31	2	24.15	0	0.00	24.35	2	13,738	0.01%
2022/03/30	0	0.00	0.2	23.65	23.90	-0.2	13,523	0.00%
2022/03/28	123	23.35	0	0.00	23.60	123	13,273	0.93%	大買/鉅額交易
2022/03/24	4	23.65	2.2	23.72	23.80	1.8	13,237	0.01%
2022/03/23	0	0.00	1	23.60	23.80	-1	13,200	-0.01%
2022/03/22	1	23.15	0	0.00	23.35	1	13,010	0.01%
2022/03/21	1	23.20	0	0.00	23.25	1	13,015	0.01%
2022/03/18	1	23.20	0	0.00	23.30	1	12,995	0.01%
2022/03/17	2	23.30	2	23.15	23.15	0	12,807	0.00%
2022/03/16	2	22.55	2	22.70	22.90	0	12,580	0.00%
2022/03/11	1	22.30	0	0.00	22.40	1	12,537	0.01%
2022/03/10	1	22.30	20	22.30	22.45	-19	12,579	-0.15%
2022/03/07	200	22.10	0.5	22.15	22.10	199.5	12,050	1.66%	大買/鉅額交易
2022/03/01	0	0.00	6	22.43	22.55	-6	12,038	-0.05%
2022/02/25	1	22.05	0	0.00	22.10	1	11,805	0.01%
2022/02/22	14.1	22.55	0	0.00	22.65	14.1	11,348	0.12%
2022/02/17	0	0.00	17	23.00	23.00	-17	11,369	-0.15%
2022/02/14	1	22.95	0	0.00	22.85	1	11,401	0.01%
2022/02/11	0	0.00	2	23.10	23.20	-2	11,318	-0.02%
2022/02/09	0	0.00	10	22.95	23.10	-10	11,214	-0.09%
2022/02/08	2	22.75	0	0.00	22.85	2	10,936	0.02%
2022/01/25	2	21.53	0	0.00	21.70	2	10,423	0.02%
2022/01/24	0	0.00	10	21.70	21.85	-10	10,230	-0.10%
2022/01/21	1	21.90	0	0.00	21.95	1	10,129	0.01%
2022/01/19	0	0.00	2	22.40	22.40	-2	9,743	-0.02%
2022/01/14	5	22.35	1	22.45	22.50	4	9,461	0.04%
2022/01/13	1	22.60	5	22.45	22.60	-4	9,286	-0.04%
2022/01/12	0	0.00	7	22.24	22.35	-7	9,075	-0.08%
2022/01/11	0	0.00	3.2	22.16	22.20	-3.2	8,965	-0.04%
2022/01/10	2	21.70	1	22.00	22.00	1	8,682	0.01%
2022/01/03	5	21.11	0	0.00	21.05	5	8,416	0.06%
2021/12/30	3	21.25	1	21.25	21.20	2	8,390	0.02%
2021/12/29	0	0.00	10	21.25	21.25	-10	8,526	-0.12%
2021/12/28	0	0.00	13	20.96	21.15	-13	8,505	-0.15%
2021/12/27	1	20.90	0	0.00	20.95	1	8,505	0.01%
2021/12/24	2	20.88	0	0.00	20.95	2	8,742	0.02%
2021/12/21	2	20.85	10	20.85	20.90	-8	9,031	-0.09%
2021/12/20	1	20.80	0	0.00	20.80	1	9,052	0.01%
2021/12/15	1	20.80	10	20.80	20.80	-9	9,468	-0.10%
2021/12/13	1	21.00	10	21.00	21.05	-9	10,125	-0.09%
2021/12/09	0	0.00	2	21.00	21.00	-2	10,456	-0.02%
2021/12/06	1	20.50	32	20.75	20.70	-31	10,698	-0.29%
2021/12/03	0	0.00	3	20.60	20.60	-3	10,788	-0.03%
2021/12/02	21	20.55	0	0.00	20.55	21	10,753	0.20%
2021/12/01	1	20.35	10	20.60	20.60	-9	10,836	-0.08%
2021/11/30	7	20.46	10	20.35	20.20	-3	10,988	-0.03%
2021/11/29	2	20.45	20	20.53	20.45	-18	10,680	-0.17%
2021/11/26	7	20.59	0	0.00	20.55	7	10,784	0.06%
2021/11/24	0	0.00	1.7	20.86	20.80	-1.7	11,235	-0.02%
2021/11/23	2	20.83	3	20.80	20.75	-1	11,761	-0.01%
2021/11/22	1	20.85	0	0.00	20.90	1	12,009	0.01%
2021/11/19	2	20.90	0	0.00	20.95	2	12,108	0.02%
2021/11/18	1.4	21.20	1	21.30	21.20	0.4	12,194	0.00%
2021/11/17	4	20.98	0.1	21.00	21.10	3.9	12,132	0.03%
2021/11/16	2	20.88	0	0.00	20.95	2	12,146	0.02%
2021/11/15	0	0.00	1	21.00	20.90	-1	12,319	-0.01%
2021/11/12	0	0.00	4	20.73	20.75	-4	12,284	-0.03%
2021/11/10	0	0.00	2	20.55	20.60	-2	12,565	-0.02%
2021/11/05	2	20.30	0	0.00	20.35	2	12,833	0.02%
2021/11/04	2	20.30	0	0.00	20.30	2	12,860	0.02%
2021/11/01	0.2	20.40	0	0.00	20.35	0.2	13,153	0.00%
2021/10/26	0	0.00	3.1	20.45	20.50	-3.1	13,242	-0.02%
2021/10/25	2	20.30	5	20.30	20.35	-3	13,196	-0.02%
2021/10/22	1	20.35	0	0.00	20.30	1	13,305	0.01%
2021/10/21	1	20.35	0	0.00	20.35	1	13,380	0.01%
2021/10/19	0	0.00	3.3	20.26	20.25	-3.3	13,555	-0.02%
2021/10/07	5	20.35	10.2	20.30	20.30	-5.2	14,243	-0.04%
2021/10/06	0	0.00	18	20.11	20.20	-18	14,303	-0.13%
2021/09/30	0	0.00	2	20.40	20.40	-2	14,205	-0.01%
2021/09/29	0	0.00	10	20.30	20.35	-10	14,165	-0.07%
2021/09/28	0.1	20.50	5	20.45	20.45	-4.9	14,079	-0.03%
2021/09/27	0	0.00	0.1	20.65	20.55	-0.1	14,037	0.00%
2021/09/22	4	20.08	0	0.00	20.15	4	13,981	0.03%
2021/09/17	6	20.47	2	20.70	20.50	4	13,614	0.03%
2021/09/16	5	20.50	3	20.58	20.55	2	13,223	0.02%
2021/09/15	1	21.10	5	21.10	21.10	-4	12,919	-0.03%
2021/09/14	5	21.10	2	21.05	21.15	3	12,725	0.02%
2021/09/13	0	0.00	4	21.04	21.05	-4	12,555	-0.03%
2021/09/10	2	20.95	0	0.00	20.95	2	12,417	0.02%
2021/09/09	1	20.80	0	0.00	20.80	1	12,590	0.01%
2021/09/07	2	20.90	10	20.90	20.90	-8	12,485	-0.06%
2021/09/06	1,742	21.00	0	0.00	20.95	1,742	12,482	13.96%	大買/鉅額交易
2021/09/03	0	0.00	2.9	20.87	20.95	-2.9	12,341	-0.02%
2021/09/02	1	20.60	11	20.60	20.65	-10	12,183	-0.08%
2021/08/31	1	20.65	0	0.00	20.90	1	11,840	0.01%
2021/08/30	0	0.00	2	20.60	20.70	-2	11,577	-0.02%
2021/08/27	2	20.45	3	20.38	20.45	-1	11,224	-0.01%
2021/08/25	0	0.00	1	19.80	19.90	-1	10,523	-0.01%
2021/08/24	0	0.00	7.1	19.73	19.80	-7.1	10,427	-0.07%
2021/08/19	6	19.51	0	0.00	19.50	6	10,540	0.06%
2021/08/18	1	19.60	1	19.65	19.75	0	10,374	0.00%
2021/08/17	0	0.00	5	19.58	19.75	-5	10,361	-0.05%
2021/08/16	0	0.00	2	19.50	19.60	-2	10,193	-0.02%
2021/08/11	0	0.00	1	19.75	19.80	-1	9,922	-0.01%
2021/08/10	1	19.60	0	19.75	19.65	1	9,839	0.01%
2021/08/09	0	0.00	1	19.75	19.75	-1	10,120	-0.01%
2021/08/04	0	0.00	0.5	19.50	19.55	-0.5	10,852	0.00%
2021/08/02	1	19.35	2	19.35	19.50	-1	11,217	-0.01%
2021/07/28	0	0.00	1	19.30	19.35	-1	11,299	-0.01%
2021/07/27	0	0.00	30	19.40	19.40	-30	11,570	-0.26%
2021/07/23	0	0.00	2.2	19.50	19.45	-2.2	11,931	-0.02%
2021/07/22	0	0.00	10	19.40	19.45	-10	12,126	-0.08%
2021/07/19	2	19.05	1	19.15	19.20	1	12,564	0.01%
2021/07/16	0	0.00	1	19.00	19.10	-1	12,609	-0.01%
2021/07/15	0	0.00	4	18.96	19.00	-4	12,598	-0.03%
2021/07/14	0	0.00	0.1	18.95	18.95	-0.1	12,695	0.00%
2021/07/13	0	0.00	1	18.95	19.00	-1	12,744	-0.01%
2021/07/12	0	0.00	4	18.85	18.80	-4	12,765	-0.03%
2021/07/08	0	0.00	1	18.65	18.60	-1	12,882	-0.01%
2021/07/07	0	0.00	7	18.50	18.60	-7	13,004	-0.05%
2021/07/06	0	0.00	3	18.52	18.60	-3	13,095	-0.02%
2021/07/02	0	0.00	1	18.40	18.30	-1	13,086	-0.01%
2021/07/01	0	0.00	1	18.40	18.35	-1	13,130	-0.01%
2021/06/29	2	18.40	0.3	18.45	18.40	1.7	13,254	0.01%
2021/06/28	0	0.00	30.3	18.50	18.55	-30.3	13,360	-0.23%
2021/06/24	0	0.00	1	18.40	18.30	-1	13,573	-0.01%
2021/06/21	19	18.04	0	0.00	18.10	19	13,658	0.14%
2021/06/18	23	18.15	0	0.00	18.10	23	13,578	0.17%
2021/06/17	10	18.20	1	18.20	18.25	9	13,394	0.07%
2021/06/16	1	18.25	1	18.25	18.35	0	13,596	0.00%
2021/06/15	10	18.30	0	0.00	18.30	10	13,561	0.07%
2021/06/10	0	0.00	1	18.30	18.30	-1	13,905	-0.01%
2021/06/07	1	18.15	0	0.00	18.20	1	14,185	0.01%
2021/06/03	0	0.00	1.9	18.42	18.40	-1.9	14,414	-0.01%
2021/06/01	0	0.00	1	18.30	18.30	-1	14,492	-0.01%
2021/05/28	0	0.00	2	18.20	18.15	-2	14,824	-0.01%
2021/05/27	0	0.00	1	18.15	18.15	-1	14,871	-0.01%
2021/05/25	0	0.00	2	18.08	18.00	-2	14,969	-0.01%
2021/05/17	6	17.66	0	0.00	17.60	6	15,525	0.04%
2021/05/14	4	17.90	6	18.00	18.05	-2	15,264	-0.01%
2021/05/13	1	17.95	0	0.00	17.85	1	15,148	0.01%
2021/05/12	2	17.90	12	17.98	17.95	-10	14,846	-0.07%
2021/05/11	1	18.65	0	0.00	18.70	1	14,208	0.01%
2021/05/10	1	19.00	2.2	19.07	19.10	-1.2	14,073	-0.01%
2021/05/06	0.2	18.80	10	18.78	18.90	-9.9	14,360	-0.07%
2021/05/05	1	18.60	0	0.00	18.60	1	14,349	0.01%
2021/05/04	2	18.55	3	18.60	18.55	-1	14,263	-0.01%
2021/05/03	4	18.78	3	18.65	18.70	1	13,977	0.01%
2021/04/29	3	19.03	1	19.05	19.00	2	13,824	0.01%
2021/04/28	8	19.08	0	0.00	19.10	8	13,688	0.06%
2021/04/27	12	19.30	5	19.25	19.25	7	13,701	0.05%
2021/04/26	10	19.53	0	0.00	19.80	10	13,132	0.08%
2021/04/22	0	0.00	5	19.45	19.50	-5	12,998	-0.04%
2021/04/21	1	19.45	0	0.00	19.45	1	12,883	0.01%
2021/04/19	0	0.00	2	19.43	19.50	-2	12,726	-0.02%
2021/04/16	0	0.00	0	19.20	19.25	0	12,615	0.00%
2021/04/15	0	0.00	2	19.10	19.20	-2	12,660	-0.02%
2021/04/14	0	0.00	2.1	18.93	19.00	-2.1	12,435	-0.02%
2021/04/13	0	0.00	11.8	18.83	18.80	-11.8	12,321	-0.10%
2021/04/12	2	18.50	48.2	18.48	18.60	-46.2	12,221	-0.38%
2021/04/08	4	18.65	0	0.00	18.65	4	12,192	0.03%
2021/04/06	0	0.00	3	18.75	18.70	-3	12,315	-0.02%
2021/04/01	0	0.00	4	18.65	18.65	-4	12,249	-0.03%
2021/03/31	0.1	18.65	2.4	18.65	18.65	-2.3	12,180	-0.02%
2021/03/29	0	0.00	1	18.40	18.45	-1	11,801	-0.01%
2021/03/26	1	18.35	0	0.00	18.35	1	11,753	0.01%
2021/03/24	0	0.00	14	18.20	18.25	-14	11,846	-0.12%
2021/03/22	5	18.20	0	0.00	18.20	5	11,895	0.04%
2021/03/19	0	18.30	22	18.20	18.30	-22	11,924	-0.18%
2021/03/11	6	18.40	0	0.00	18.30	6	11,793	0.05%
2021/03/10	0	0.00	2.3	18.26	18.30	-2.3	11,705	-0.02%
2021/03/09	0	0.00	6	18.25	18.30	-6	11,697	-0.05%
2021/03/08	1	18.00	0	0.00	18.00	1	11,582	0.01%
2021/03/05	1	18.00	0	0.00	18.05	1	11,527	0.01%
2021/03/02	0.2	18.13	0	0.00	18.00	0.2	11,757	0.00%
2021/02/26	100	18.10	5	18.15	18.15	95	11,657	0.81%
2021/02/25	0	0.00	1	18.25	18.30	-1	11,385	-0.01%
2021/02/24	0	0.00	4	18.15	18.20	-4	11,299	-0.04%
2021/02/19	1	17.70	0	0.00	17.90	1	11,139	0.01%
2021/02/04	1	17.40	0	0.00	17.40	1	10,894	0.01%
2021/02/03	0.1	17.40	0	0.00	17.40	0.1	11,101	0.00%
2021/02/01	1	17.30	0	0.00	17.20	1	11,234	0.01%
2021/01/29	2	17.15	0	0.00	17.15	2	11,168	0.02%
2021/01/28	4	17.30	0	0.00	17.30	4	10,905	0.04%
2021/01/27	3	17.43	0	0.00	17.40	3	10,698	0.03%
2021/01/22	3	17.47	0	0.00	17.45	3	10,667	0.03%
2021/01/21	1	17.65	0	0.00	17.60	1	10,581	0.01%
2021/01/15	2	17.98	0	0.00	17.95	2	10,097	0.02%
2021/01/14	1	18.15	0	0.00	18.15	1	10,015	0.01%
2021/01/11	0	0.00	5	18.25	18.30	-5	9,971	-0.05%
2021/01/08	0	0.00	6	18.31	18.30	-6	9,947	-0.06%
2021/01/07	1	18.05	39	18.05	18.10	-38	9,772	-0.39%
2021/01/06	1	18.00	0	0.00	18.00	1	9,778	0.01%
2021/01/05	1	18.10	0	0.00	18.20	1	9,749	0.01%
2021/01/04	0	0.00	2	18.20	18.15	-2	9,757	-0.02%
2020/12/31	1	18.20	0	0.00	18.25	1	9,683	0.01%
2020/12/30	0	0.00	0	18.15	18.35	0	9,616	0.00%
2020/12/29	7	17.90	0	0.00	17.95	7	9,377	0.07%
2020/12/28	3	17.90	18	17.90	17.95	-15	9,414	-0.16%
2020/12/23	3	17.75	0	0.00	17.70	3	9,477	0.03%
2020/12/21	0.1	17.95	18.5	17.73	17.95	-18.4	9,821	-0.19%
2020/12/14	7	17.79	0	0.00	17.75	7	9,665	0.07%
2020/12/10	0	0.00	11	17.65	17.70	-11	9,566	-0.11%
2020/12/09	6	17.68	0	0.00	17.70	6	9,546	0.06%
2020/12/08	5	17.83	0	0.00	17.80	5	9,439	0.05%
2020/12/07	1	18.05	2	18.10	18.10	-1	9,191	-0.01%
2020/12/04	0	0.00	2	18.20	18.20	-2	9,112	-0.02%
2020/12/02	2	18.05	0	0.00	18.10	2	9,028	0.02%
2020/11/27	1	18.20	12	18.27	18.25	-11	8,684	-0.13%
2020/11/25	0	18.30	0.6	18.30	18.25	-0.5	8,971	-0.01%
2020/11/19	0	0.00	2.9	18.52	18.55	-2.9	8,887	-0.03%
2020/11/17	0	0.00	4	18.40	18.50	-4	8,824	-0.05%
2020/11/12	4	18.28	6	18.20	18.30	-2	9,077	-0.02%
2020/11/11	0	0.00	7	18.44	18.60	-7	9,078	-0.08%
2020/11/10	0	0.00	4	18.05	18.15	-4	8,999	-0.04%
2020/11/09	0	0.00	17	17.85	17.95	-17	9,418	-0.18%
2020/11/06	1.7	17.69	0	0.00	17.70	1.7	9,719	0.02%
2020/11/05	0	0.00	2	17.65	17.65	-2	10,049	-0.02%
2020/11/04	2	17.45	0	0.00	17.50	2	10,219	0.02%
2020/11/03	9	17.52	1	17.50	17.55	8	10,329	0.08%
2020/11/02	3.2	17.27	0	0.00	17.45	3.2	10,413	0.03%
2020/10/30	2	17.23	8	17.20	17.20	-6	10,425	-0.06%
2020/10/29	1	17.30	0	0.00	17.25	1	10,416	0.01%
2020/10/28	2	17.40	2	17.45	17.45	0	10,413	0.00%
2020/10/27	0.7	17.55	0	0.00	17.45	0.7	10,478	0.01%
2020/10/22	0.3	17.50	0	0.00	17.45	0.3	10,777	0.00%
2020/10/20	2	17.33	0	0.00	17.40	2	10,978	0.02%
2020/10/19	1	17.40	0	0.00	17.40	1	10,950	0.01%
2020/10/16	2	17.45	0	0.00	17.40	2	10,964	0.02%
2020/10/14	5	17.55	0	0.00	17.55	5	11,015	0.05%
2020/10/08	1.2	17.77	0	0.00	17.80	1.2	11,029	0.01%
2020/10/06	1	17.85	2	17.90	17.90	-1	11,200	-0.01%
2020/09/29	12	17.75	0	0.00	17.70	12	11,284	0.11%
2020/09/25	0	0.00	3	17.52	17.50	-3	11,471	-0.03%
2020/09/24	1	17.30	0	0.00	17.25	1	11,389	0.01%
2020/09/23	1	17.65	0	0.00	17.70	1	11,189	0.01%
2020/09/22	2	17.88	1	17.85	17.80	1	11,077	0.01%
2020/09/21	4	18.01	0	0.00	17.95	4	11,089	0.04%
2020/09/18	1	18.05	3	18.15	18.15	-2	11,113	-0.02%
2020/09/17	2	18.05	0	0.00	18.00	2	11,057	0.02%
2020/09/16	2	18.05	5	18.12	18.15	-3	11,101	-0.03%
2020/09/15	0	0.00	0.1	18.25	18.15	-0.1	11,089	0.00%
2020/09/14	0	0.00	0.6	18.20	18.10	-0.6	11,297	0.00%
2020/09/11	0	0.00	7	18.00	18.10	-7	11,344	-0.06%
2020/09/09	3	17.93	0	0.00	18.00	3	11,490	0.03%
2020/09/08	1	18.00	10	18.03	18.10	-9	11,601	-0.08%
2020/09/07	3	17.97	0	0.00	18.00	3	11,831	0.03%
2020/09/04	4	17.93	0	0.00	17.80	4	11,982	0.03%
2020/09/02	2	18.05	0	0.00	18.00	2	11,980	0.02%
2020/09/01	3	18.07	0	0.00	18.05	3	11,996	0.03%
2020/08/31	13	18.36	0	0.00	18.05	13	11,938	0.11%
2020/08/28	0	0.00	1	18.35	18.45	-1	11,760	-0.01%
2020/08/25	1	18.50	0	0.00	18.45	1	12,090	0.01%
2020/08/21	1	18.55	0	0.00	18.60	1	12,414	0.01%
2020/08/20	24.1	18.63	10	18.55	18.45	14.1	12,423	0.11%
2020/08/19	5	18.85	0	0.00	18.80	5	12,273	0.04%
2020/08/18	1	18.80	2	18.80	18.90	-1	12,200	-0.01%
2020/08/14	2	18.85	1	18.85	18.80	1	12,268	0.01%
2020/08/13	21	18.84	2	18.85	18.95	19	12,163	0.16%
2020/08/12	14	20.08	0	0.00	20.15	14	11,672	0.12%
2020/08/11	8	20.24	4	20.25	20.15	4	11,323	0.04%
2020/08/10	10.1	20.30	10	20.35	20.30	0.1	11,058	0.00%
2020/08/07	1	20.45	1	20.40	20.40	0	10,928	0.00%
2020/08/06	12	20.38	20	20.33	20.40	-8	10,860	-0.07%
2020/08/05	2	20.05	0	0.00	20.15	2	10,867	0.02%
2020/08/04	0	0.00	23.9	20.03	20.00	-23.9	10,947	-0.22%
2020/08/03	6	20.04	0	0.00	20.00	6	10,886	0.06%
2020/07/31	9	20.11	8.4	20.18	20.10	0.6	10,802	0.01%
2020/07/30	0	0.00	1	20.10	20.15	-1	10,800	-0.01%
2020/07/29	0	0.00	20	20.15	20.00	-20	10,778	-0.19%
2020/07/27	104	19.99	0	0.00	19.85	104	11,090	0.94%	大買/鉅額交易
2020/07/24	5	20.05	0	0.00	20.00	5	11,168	0.04%
2020/07/22	0	0.00	2.5	20.18	20.20	-2.5	11,440	-0.02%
2020/07/21	0	0.00	21	20.10	20.20	-21	11,520	-0.18%
2020/07/20	0	0.00	1	20.10	20.05	-1	11,536	-0.01%
2020/07/16	1	20.10	5	20.20	20.05	-4	11,941	-0.03%
2020/07/15	0	0.00	10	20.08	20.20	-10	11,980	-0.08%
2020/07/14	0	0.00	6	20.09	20.05	-6	12,057	-0.05%
2020/07/10	0	0.00	5	20.05	20.15	-5	12,355	-0.04%
2020/07/09	10	20.23	5	20.20	20.20	5	12,516	0.04%
2020/07/07	0	0.00	31	20.30	20.35	-31	12,910	-0.24%
2020/07/06	0	0.00	0.7	20.50	20.50	-0.7	12,931	-0.01%
2020/07/03	0	0.00	4	20.18	20.15	-4	12,943	-0.03%
2020/07/02	0	0.00	4	20.10	20.10	-4	13,072	-0.03%
2020/07/01	0	0.00	5	20.05	20.05	-5	13,325	-0.04%
2020/06/30	0	0.00	8	19.98	20.00	-8	13,492	-0.06%
2020/06/29	1	19.85	0.4	20.05	19.90	0.6	13,603	0.00%
2020/06/23	1	19.90	0	0.00	19.90	1	14,052	0.01%
2020/06/22	1	19.75	5	19.90	19.90	-4	14,208	-0.03%
2020/06/19	3	19.90	0	0.00	19.80	3	14,771	0.02%
2020/06/18	3	19.90	0	0.00	19.90	3	14,923	0.02%
2020/06/12	0.4	19.90	0	0.00	19.80	0.4	17,069	0.00%
2020/06/11	2	20.13	0	0.00	20.05	2	17,638	0.01%
2020/06/10	1	20.35	0	0.00	20.40	1	17,954	0.01%
2020/06/09	4	20.29	0	0.00	20.35	4	18,635	0.02%
2020/06/04	0	0.00	0.1	20.25	20.25	-0.1	19,814	0.00%
2020/06/03	0	0.00	1	20.25	20.30	-1	20,194	0.00%
2020/06/02	0	0.00	1	19.75	19.90	-1	20,134	0.00%
2020/06/01	0	0.00	1.1	19.75	19.65	-1.1	20,134	-0.01%
2020/05/29	7	19.40	0	0.00	19.45	7	20,023	0.03%
2020/05/28	6	19.54	0	0.00	19.50	6	19,771	0.03%
2020/05/27	14	19.50	0	0.00	19.50	14	20,080	0.07%
2020/05/22	3	19.13	0	0.00	19.10	3	20,435	0.01%
2020/05/19	0	0.00	2	19.38	19.30	-2	20,766	-0.01%
2020/05/18	7	19.00	0	0.00	19.00	7	20,864	0.03%
2020/05/15	2	19.10	0	0.00	19.00	2	20,810	0.01%
2020/05/14	5	19.07	0	0.00	19.05	5	20,703	0.02%
2020/05/13	2	19.20	0	0.00	19.20	2	20,668	0.01%
2020/05/12	2	19.15	1	19.30	19.15	1	20,684	0.00%
2020/05/11	1	19.35	6	19.25	19.35	-5	20,613	-0.02%
2020/05/08	4	19.08	0	0.00	19.05	4	20,489	0.02%
2020/05/07	12	19.00	0	0.00	18.95	12	20,559	0.06%
2020/05/06	4	18.99	0	0.00	18.95	4	20,609	0.02%
2020/05/05	6	19.10	1	19.20	19.05	5	20,639	0.02%
2020/05/04	12	18.93	0	0.00	19.00	12	20,717	0.06%
2020/04/30	8	19.45	0	0.00	19.45	8	20,655	0.04%
2020/04/29	1	19.15	0	0.00	19.20	1	20,648	0.00%
2020/04/28	14	18.82	0	0.00	18.90	14	20,607	0.07%
2020/04/27	0	0.00	6	18.28	18.35	-6	21,054	-0.03%
2020/04/23	0	0.00	2	18.08	18.05	-2	20,911	-0.01%
2020/04/22	15	17.94	0	0.00	18.05	15	20,838	0.07%
2020/04/21	8	18.06	3	18.10	18.05	5	20,752	0.02%
2020/04/20	5	18.60	0	0.00	18.55	5	20,477	0.02%
2020/04/15	0	0.00	7	18.83	18.90	-7	20,134	-0.03%
2020/04/14	0	0.00	19	18.34	18.50	-19	19,874	-0.10%
2020/04/13	8	18.12	9	18.23	18.15	-1	19,681	-0.01%
2020/04/10	1	18.20	4	18.58	18.70	-3	19,420	-0.02%
2020/04/08	2	18.25	6	18.30	18.30	-4	19,084	-0.02%
2020/04/07	6	18.10	0	0.00	18.10	6	18,940	0.03%
2020/04/06	6	17.60	6	17.95	17.95	0	18,833	0.00%
2020/04/01	2	17.85	0	0.00	17.80	2	18,499	0.01%
2020/03/31	4	17.91	0	0.00	18.05	4	18,287	0.02%
2020/03/30	0	0.00	5	18.00	18.05	-5	18,042	-0.03%
2020/03/27	8	18.29	1.1	18.20	18.10	6.9	17,787	0.04%
2020/03/26	7	17.71	5	17.95	18.00	2	17,500	0.01%
2020/03/25	4	17.90	7	17.88	17.95	-3	17,513	-0.02%
2020/03/24	3	17.60	0	0.00	17.50	3	16,969	0.02%
2020/03/23	1	17.00	43	16.98	17.00	-42	16,761	-0.25%
2020/03/20	5	16.75	2	17.55	17.65	3	16,517	0.02%
2020/03/19	3	16.88	0	0.00	16.15	3	15,734	0.02%
2020/03/18	17	17.53	1	17.65	17.50	16	14,982	0.11%
2020/03/17	4	17.90	1	17.95	17.85	3	14,459	0.02%
2020/03/16	5	18.95	1	19.05	18.75	4	13,625	0.03%
2020/03/13	10.1	18.77	11	18.85	19.55	-0.9	13,086	-0.01%
2020/03/12	2	20.05	0	0.00	20.00	2	12,287	0.02%
2020/03/11	14	20.85	0	0.00	20.75	14	11,610	0.12%
2020/03/10	2	20.70	0	0.00	20.90	2	11,333	0.02%
2020/03/05	0	0.00	5	21.60	21.65	-5	10,227	-0.05%
2020/03/04	0	0.00	5	21.45	21.50	-5	10,210	-0.05%
2020/03/02	16	21.28	6	21.26	21.25	10	10,019	0.10%
2020/02/27	0	0.00	1	21.55	21.55	-1	10,055	-0.01%
2020/02/24	6	21.75	0	0.00	21.70	6	9,605	0.06%
2020/02/21	2.1	21.95	0	0.00	21.90	2.1	9,320	0.02%
2020/02/20	0	0.00	5	22.05	22.10	-5	9,135	-0.05%
2020/02/19	0	0.00	6	22.10	22.15	-6	8,980	-0.07%
2020/02/18	0	0.00	6	21.90	21.90	-6	8,824	-0.07%
2020/02/14	1	21.80	0	0.00	21.85	1	8,987	0.01%
2020/02/12	0	0.00	4	21.85	21.80	-4	9,133	-0.04%
2020/02/11	0	0.00	10	21.85	21.75	-10	9,100	-0.11%
2020/02/10	1	21.60	0	0.00	21.75	1	9,110	0.01%
2020/02/04	2	21.60	1	21.70	21.60	1	8,980	0.01%
2020/02/03	6	21.39	0	0.00	21.40	6	9,020	0.07%
2020/01/31	7	21.69	17	21.75	21.65	-10	8,818	-0.11%
2020/01/30	3	21.70	0	0.00	21.50	3	8,640	0.03%
2020/01/17	0	0.00	1	22.30	22.30	-1	7,876	-0.01%
2020/01/14	0	0.00	1	22.25	22.30	-1	7,920	-0.01%
2019/12/31	5	22.05	0	0.00	22.00	5	7,849	0.06%
2019/12/26	1	21.95	0	0.00	22.00	1	7,860	0.01%
2019/12/24	0	0.00	12	22.00	21.95	-12	8,136	-0.15%
2019/12/20	1	22.15	0	0.00	21.85	1	8,199	0.01%
2019/12/18	0	0.00	3	22.10	22.20	-3	7,992	-0.04%
2019/12/16	1	21.80	5	21.85	21.80	-4	8,078	-0.05%
2019/12/06	2	21.60	0	0.00	21.60	2	8,696	0.02%
2019/12/05	1	21.70	0	0.00	21.70	1	8,719	0.01%
2019/12/02	1	21.65	0	0.00	21.70	1	8,940	0.01%
2019/11/29	1	21.75	0	0.00	21.70	1	8,940	0.01%
2019/11/28	1	21.90	0	0.00	21.90	1	8,922	0.01%
2019/11/27	1	21.85	0	0.00	21.95	1	9,056	0.01%
2019/11/26	0	0.00	1	22.00	21.75	-1	9,130	-0.01%
2019/11/25	5	21.90	0	0.00	21.90	5	8,720	0.06%
2019/11/21	14	21.71	0	0.00	21.70	14	9,034	0.15%
2019/11/20	14	21.80	0	0.00	21.90	14	8,972	0.16%
2019/11/19	2	21.90	0	0.00	21.90	2	9,012	0.02%
2019/11/14	1	21.60	0	0.00	21.60	1	9,331	0.01%
2019/11/11	11	22.09	0	0.00	22.00	11	10,672	0.10%
2019/11/08	0	0.00	2	22.25	22.30	-2	10,799	-0.02%
2019/11/07	0	0.00	3.1	22.35	22.35	-3.1	11,049	-0.03%
2019/11/06	0	0.00	2	22.33	22.40	-2	11,094	-0.02%
2019/11/04	0	0.00	1.1	22.15	22.20	-1.1	11,384	-0.01%
2019/11/01	2	21.95	0	0.00	22.05	2	11,523	0.02%
2019/10/31	0	0.00	4	21.98	21.90	-4	11,689	-0.03%
2019/10/30	0	0.00	2	21.80	21.80	-2	11,664	-0.02%
2019/10/29	3	21.55	0	0.00	21.60	3	11,879	0.03%
2019/10/28	0.5	21.55	1	21.55	21.55	-0.5	12,030	0.00%
2019/10/16	1	21.15	0	0.00	21.25	1	12,497	0.01%
2019/10/09	1	21.00	0	0.00	21.10	1	12,596	0.01%
2019/10/07	1	21.00	0	0.00	21.10	1	12,751	0.01%
2019/09/27	2	21.15	0	0.00	20.95	2	12,776	0.02%
2019/09/20	0	0.00	3	21.15	21.25	-3	12,970	-0.02%
2019/09/19	2	21.15	0	0.00	21.20	2	12,766	0.02%
2019/09/18	2	21.20	2.1	21.23	21.20	-0.1	12,728	0.00%
2019/09/17	1	21.00	2	21.00	21.10	-1	12,648	-0.01%
2019/09/12	0	0.00	3	20.95	20.95	-3	12,772	-0.02%
2019/09/10	2	20.70	2	20.68	20.85	0	12,801	0.00%
2019/09/05	0	0.00	2	20.15	20.15	-2	12,841	-0.02%
2019/09/03	1	20.00	0	0.00	19.90	1	13,435	0.01%
2019/08/29	1	19.60	0	0.00	19.70	1	13,587	0.01%
2019/08/28	1	19.70	0	0.00	19.65	1	13,623	0.01%
2019/08/26	1	19.65	0	0.00	19.65	1	13,660	0.01%
2019/08/22	0	19.95	0	0.00	19.90	0	13,762	0.00%
2019/08/21	1	19.80	0	0.00	19.85	1	14,122	0.01%
2019/08/20	1	19.95	0	0.00	19.95	1	14,070	0.01%
2019/08/16	0	0.00	6	19.73	19.85	-6	13,875	-0.04%
2019/08/15	1	19.70	0	0.00	19.65	1	13,621	0.01%
2019/08/13	21	21.31	0	0.00	21.20	21	12,625	0.17%
2019/08/06	3.1	21.02	0	0.00	21.20	3.1	12,198	0.03%
2019/08/05	0.1	21.40	0	0.00	21.30	0.1	12,044	0.00%
2019/08/02	2	21.35	0	0.00	21.35	2	11,943	0.02%
2019/08/01	2	21.65	0	0.00	21.60	2	11,832	0.02%
2019/07/31	0	0.00	50	21.85	21.95	-50	11,746	-0.43%
2019/07/25	1	21.40	2	21.70	21.70	-1	11,489	-0.01%
2019/07/24	3	21.38	0	0.00	21.45	3	11,645	0.03%
2019/07/23	17	21.40	0	0.00	21.40	17	11,654	0.15%
2019/07/19	2	21.35	0	0.00	21.35	2	11,637	0.02%
2019/07/18	40	21.28	0	0.00	21.30	40	11,666	0.34%
2019/07/09	1	20.80	2	20.80	20.85	-1	11,054	-0.01%
2019/07/02	0	0.00	1	20.70	20.80	-1	11,116	-0.01%
2019/07/01	1	20.95	0	0.00	20.75	1	11,019	0.01%
2019/06/28	10	20.90	0	0.00	20.85	10	10,919	0.09%
2019/06/21	1	20.75	0	0.00	20.75	1	10,882	0.01%
2019/06/18	12	20.58	0	0.00	20.65	12	10,345	0.12%
2019/06/12	5	20.32	1	20.25	20.45	4	10,194	0.04%
2019/06/11	11	21.12	2	21.15	20.80	9	9,793	0.09%
2019/06/10	4	21.38	0	0.00	21.40	4	9,409	0.04%
2019/06/05	0	0.00	2	21.05	21.10	-2	9,333	-0.02%
2019/06/03	2	20.95	4	20.80	21.00	-2	9,202	-0.02%
2019/05/30	5	20.59	0	0.00	20.75	5	8,921	0.06%
2019/05/29	4.1	20.45	2	20.40	20.50	2.1	8,907	0.02%
2019/05/28	5	20.34	3	20.55	20.55	2	8,985	0.02%
2019/05/27	12	20.38	0	0.00	20.40	12	8,657	0.14%
2019/05/21	1	20.40	54	20.35	20.40	-53	8,763	-0.60%
2019/05/20	3	20.03	0	0.00	20.05	3	8,592	0.03%
2019/05/14	8	19.94	0	0.00	19.95	8	8,454	0.09%
2019/05/13	2	20.08	0	0.00	20.05	2	8,375	0.02%
2019/05/10	3	20.08	0.1	20.10	20.10	2.9	8,407	0.03%
2019/05/09	4	20.01	0	0.00	20.05	4	8,385	0.05%
2019/05/08	4	20.05	0	0.00	20.20	4	8,300	0.05%
2019/05/07	14	20.09	0	0.00	20.10	14	8,221	0.17%
2019/05/06	2	20.00	0	0.00	20.00	2	8,299	0.02%
2019/04/30	2	20.10	0	0.00	20.20	2	7,910	0.03%
2019/04/24	1	19.50	0	0.00	19.60	1	7,527	0.01%
2019/04/18	0	0.00	0.1	19.20	19.20	-0.1	7,597	0.00%
2019/04/16	0	0.00	1	19.20	19.20	-1	7,712	-0.01%
2019/04/11	1	19.20	0	0.00	19.20	1	7,745	0.01%
2019/04/10	10	19.20	1	19.30	19.30	9	7,714	0.12%
2019/04/03	5	19.20	0	0.00	19.20	5	7,702	0.06%
2019/04/02	5	19.25	0	0.00	19.25	5	7,731	0.06%
2019/04/01	1	19.25	0	0.00	19.25	1	7,772	0.01%
2019/03/19	0	0.00	0.3	19.15	19.20	-0.3	7,904	0.00%
2019/03/18	0	0.00	1	19.05	19.10	-1	7,873	-0.01%
2019/03/13	1	18.90	0	0.00	18.95	1	7,925	0.01%
2019/03/07	10	18.83	1	19.00	18.80	9	8,163	0.11%
2019/02/27	0	0.00	1	18.80	18.90	-1	8,112	-0.01%
2019/02/21	0	0.00	1	18.60	18.60	-1	7,828	-0.01%
2019/02/20	0	0.00	0.8	18.55	18.55	-0.8	7,842	-0.01%
2019/02/18	0	0.00	1	18.50	18.45	-1	7,771	-0.01%
2019/02/13	0	0.00	1	18.45	18.40	-1	7,614	-0.01%
2019/02/12	2	18.50	1	18.50	18.50	1	7,519	0.01%
2019/02/11	0.9	18.50	14	18.50	18.45	-13.1	7,493	-0.17%
2019/01/25	0	0.00	0.1	18.40	18.45	-0.1	7,334	0.00%
2019/01/16	0	0.00	2	18.05	17.95	-2	7,476	-0.03%
2019/01/14	10	17.95	0	0.00	18.00	10	7,440	0.13%
2018/12/18	5	17.45	0	0.00	17.45	5	8,639	0.06%
2018/12/05	2	17.75	0	0.00	17.75	2	8,714	0.02%
2018/11/26	0	0.00	1	17.70	17.70	-1	8,501	-0.01%
2018/11/23	0.7	17.65	0	0.00	17.60	0.7	8,495	0.01%
2018/11/22	0.5	17.65	0	0.00	17.65	0.5	8,528	0.01%
2018/11/21	10	17.60	0	0.00	17.65	10	8,561	0.12%
2018/11/20	10	17.70	0	0.00	17.70	10	8,561	0.12%
2018/11/16	1	17.80	1.3	17.72	17.80	-0.3	8,575	0.00%
2018/11/14	1	17.60	0	0.00	17.70	1	8,715	0.01%
2018/11/13	1	17.60	0	0.00	17.60	1	8,848	0.01%
2018/11/08	0	0.00	0	17.70	17.70	0	9,848	0.00%
2018/11/07	0	0.00	1	17.65	17.65	-1	9,919	-0.01%
2018/11/06	0	0.00	1	17.50	17.55	-1	10,113	-0.01%
2018/10/29	1	17.15	4	17.15	17.15	-3	10,732	-0.03%
2018/10/25	1	17.00	0	0.00	17.25	1	10,853	0.01%
2018/10/24	1	17.20	0	0.00	17.30	1	11,042	0.01%
2018/10/23	2	17.35	0	0.00	17.30	2	11,101	0.02%
2018/10/18	5	17.40	0	0.00	17.50	5	11,035	0.05%
2018/10/15	0	0.00	23	17.50	17.45	-23	10,855	-0.21%
2018/10/12	1	17.35	0	0.00	17.75	1	10,710	0.01%
2018/10/11	2	17.70	5	17.65	17.50	-3	10,559	-0.03%
2018/10/09	1	18.10	1	18.10	18.10	0	9,993	0.00%
2018/10/05	0	0.00	1	18.10	18.00	-1	9,914	-0.01%
2018/09/25	1	18.50	0	0.00	18.45	1	9,466	0.01%
2018/09/21	0	0.00	1	18.35	18.50	-1	9,403	-0.01%
2018/09/19	0	0.00	20	18.10	18.15	-20	9,210	-0.22%
2018/09/17	0	0.00	0.3	18.00	17.95	-0.3	9,237	0.00%
2018/09/14	0	0.00	20	17.98	18.00	-20	9,266	-0.22%
2018/09/13	0	0.00	14	18.00	18.00	-14	9,298	-0.15%
2018/09/12	0	0.00	40	17.85	17.95	-40	9,314	-0.43%
2018/09/06	0	0.00	0.1	17.85	17.75	-0.1	9,844	0.00%
2018/09/03	0	0.00	3	18.00	17.95	-3	9,912	-0.03%
2018/08/29	0	0.00	10	18.00	18.00	-10	10,095	-0.10%
2018/08/27	2	17.80	0	0.00	17.80	2	10,144	0.02%
2018/08/23	4	17.93	0	0.00	17.95	4	10,610	0.04%
2018/08/22	21	17.95	0	0.00	18.00	21	10,759	0.20%
2018/08/21	31	17.85	0	0.00	17.90	31	10,681	0.29%
2018/08/17	50	17.54	0	0.00	17.55	50	10,577	0.47%
2018/08/16	32.1	17.37	0	0.00	17.45	32.1	10,537	0.30%
2018/08/15	1	18.55	0	0.00	18.65	1	10,139	0.01%
2018/08/13	5	18.63	1	18.55	18.55	4	9,543	0.04%
2018/08/10	1	18.70	0	0.00	18.75	1	9,299	0.01%
2018/08/09	1	18.40	0	0.00	18.50	1	9,002	0.01%
2018/08/07	1	18.30	0	0.00	18.25	1	8,738	0.01%
2018/08/03	2	18.20	1	18.25	18.25	1	8,547	0.01%
2018/07/27	1	17.90	0	0.00	18.00	1	7,968	0.01%
2018/07/24	1	17.90	0	0.00	17.95	1	7,899	0.01%
2018/07/18	1	17.75	0	0.00	17.80	1	8,029	0.01%
2018/07/09	0	0.00	20	17.65	17.60	-20	8,174	-0.24%
2018/07/06	1	17.55	0	0.00	17.55	1	8,193	0.01%
2018/07/04	0	0.00	20	17.65	17.60	-20	8,233	-0.24%
2018/06/27	5.1	17.55	0	0.00	17.50	5.1	8,061	0.06%
2018/06/26	8	17.57	0	0.00	17.55	8	7,998	0.10%
2018/06/20	40	17.65	0	0.00	17.65	40	7,829	0.51%
2018/06/19	1	17.65	0	0.00	17.60	1	7,755	0.01%
2018/06/14	4	17.90	0	0.00	17.80	4	7,344	0.05%
2018/06/08	10	18.05	0	0.00	18.05	10	7,394	0.14%
2018/06/04	1	17.75	0	0.00	17.80	1	7,283	0.01%
2018/05/31	2	17.65	0	0.00	17.90	2	7,237	0.03%
2018/05/30	7	17.70	0	0.00	17.65	7	6,865	0.10%
2018/05/28	1	17.80	1	17.80	17.85	0	6,772	0.00%
2018/05/25	1	17.75	1	17.75	17.75	0	6,837	0.00%
2018/05/24	1	17.75	0	0.00	17.75	1	6,835	0.01%
2018/05/23	1	17.80	0	0.00	17.75	1	6,889	0.01%
2018/05/22	3	17.80	0	0.00	17.80	3	6,857	0.04%
2018/05/21	3	17.85	0	0.00	17.90	3	6,942	0.04%
2018/05/16	1	17.90	0	0.00	17.90	1	7,183	0.01%
2018/04/27	2	17.85	0	0.00	17.85	2	8,665	0.02%
2018/04/23	1	17.70	0	17.80	17.80	1	8,847	0.01%
2018/04/17	2	17.65	0	0.00	17.75	2	8,923	0.02%
2018/04/13	0	0.00	1	17.85	17.80	-1	9,015	-0.01%
2018/04/09	1	17.60	0	0.00	17.65	1	9,334	0.01%
2018/04/03	1	17.50	0	0.00	17.50	1	9,303	0.01%
2018/04/02	1.4	17.56	0	0.00	17.55	1.4	9,337	0.01%
2018/03/27	5	17.55	0	0.00	17.60	5	9,378	0.05%
2018/03/26	1	17.40	0	0.00	17.45	1	9,332	0.01%
2018/03/23	1	17.45	0	0.00	17.45	1	9,329	0.01%
2018/03/15	0.1	17.45	0	0.00	17.40	0.1	9,048	0.00%
2018/03/13	1	17.40	0	0.00	17.45	1	9,082	0.01%
2018/02/26	0.3	17.15	0	0.00	17.15	0.3	9,153	0.00%
2018/02/12	2	16.75	0	0.00	16.75	2	9,226	0.02%
2018/02/09	1	16.70	0	0.00	16.65	1	9,147	0.01%
2018/02/06	1	16.65	0	0.00	16.60	1	8,789	0.01%
2018/01/24	3	17.23	0	0.00	17.25	3	7,529	0.04%
2018/01/23	1	17.30	0	0.00	17.40	1	7,525	0.01%
2018/01/19	53	17.40	0	0.00	17.45	53	7,476	0.71%
2018/01/18	5	17.50	0	0.00	17.50	5	7,445	0.07%
2018/01/16	0	0.00	5	17.40	17.40	-5	7,316	-0.07%