華南金 (2880)-致和-佳里券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.25
漲跌
▲1.10
漲幅
+4.37%
成交量
63,639張
產業
上市金融類股
1541人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	25.75	45.3	26.03	26.25	-45.3	16,251	-0.28%
2024/05/09	0	25.15	1	25.40	25.15	-1	15,318	-0.01%
2024/05/08	0	0.00	4	25.20	25.55	-4	15,029	-0.03%
2024/05/07	0	0.00	16	25.57	25.55	-16	14,703	-0.11%
2024/05/06	0	0.00	22	25.26	25.45	-22	14,087	-0.16%
2024/05/03	0	0.00	1	24.35	24.25	-1	12,973	-0.01%
2024/05/02	1	24.30	30	24.15	24.20	-29	12,645	-0.23%
2024/04/30	10	23.86	2	24.20	23.65	8	12,038	0.07%
2024/04/29	36.1	23.35	0.3	23.35	23.40	35.8	11,047	0.32%
2024/04/26	6	22.65	0	0.00	22.55	6	10,608	0.06%
2024/04/25	0	0.00	0.3	22.55	22.50	-0.3	10,607	0.00%
2024/04/22	0	0.00	0.8	22.65	22.75	-0.8	10,871	-0.01%
2024/04/19	5.2	22.30	0	0.00	22.20	5.2	10,767	0.05%
2024/04/17	13	22.45	15	22.50	22.45	-2	10,422	-0.02%
2024/04/16	0.5	22.70	0	0.00	22.40	0.5	10,148	0.00%
2024/04/12	5	22.95	0	0.00	23.00	5	9,824	0.05%
2024/04/09	1	23.20	0	0.00	23.20	1	9,512	0.01%
2024/04/08	0	0.00	1	23.05	23.10	-1	9,446	-0.01%
2024/03/29	0	0.00	4.7	23.09	23.15	-4.7	9,418	-0.05%
2024/03/27	1	23.00	0	0.00	23.00	1	9,025	0.01%
2024/03/26	0	0.00	2	23.00	23.05	-2	9,034	-0.02%
2024/03/25	1.3	22.89	0	0.00	22.90	1.3	8,974	0.01%
2024/03/21	0	0.00	0.2	22.90	23.00	-0.2	8,805	0.00%
2024/03/15	0	0.00	1.1	22.98	23.00	-1.1	8,256	-0.01%
2024/03/14	0	0.00	8	22.75	22.80	-8	7,861	-0.10%
2024/03/13	7	22.15	0	0.00	22.15	7	7,452	0.09%
2024/03/07	0	0.00	14	21.85	21.85	-14	7,168	-0.20%
2024/03/05	1.5	21.72	0	0.00	21.70	1.5	7,926	0.02%
2024/03/01	1	21.85	0	0.00	21.85	1	8,074	0.01%
2024/02/29	5	21.95	0	0.00	22.00	5	8,180	0.06%
2024/02/27	0	0.00	3	21.70	21.85	-3	8,013	-0.04%
2024/02/26	0	0.00	6	21.65	21.60	-6	7,956	-0.08%
2024/02/23	0	0.00	5	21.75	21.75	-5	7,966	-0.06%
2024/02/16	0	0.00	0.3	21.75	21.75	-0.3	8,616	0.00%
2024/02/01	5.5	21.85	0	0.00	21.85	5.5	8,461	0.07%
2024/01/31	0.1	21.65	7	21.55	21.60	-6.9	8,431	-0.08%
2024/01/19	11	21.21	0	0.00	21.20	11	8,570	0.13%
2024/01/18	1	21.15	2	21.18	21.10	-1	8,609	-0.01%
2024/01/17	1	21.20	0	0.00	21.05	1	8,642	0.01%
2024/01/16	1	21.45	0	0.00	21.45	1	8,394	0.01%
2024/01/15	53	22.05	0	0.00	21.85	53	8,238	0.64%
2024/01/11	0	0.00	2	22.20	22.10	-2	8,423	-0.02%
2024/01/04	0	0.00	1	22.05	22.00	-1	8,524	-0.01%
2024/01/03	0	0.00	4	21.95	22.00	-4	8,763	-0.05%
2023/12/29	0	0.00	8	22.25	22.35	-8	8,785	-0.09%
2023/12/14	0	0.00	1	22.40	22.40	-1	9,009	-0.01%
2023/12/13	26	22.10	0	0.00	22.20	26	8,829	0.29%
2023/12/12	1	22.20	0	0.00	22.20	1	8,996	0.01%
2023/12/07	0.5	22.00	0	0.00	22.00	0.5	9,126	0.01%
2023/12/06	2	22.10	48	22.10	22.15	-46	9,160	-0.50%
2023/12/05	0	0.00	10	21.93	22.00	-10	9,092	-0.11%
2023/12/01	1	21.95	0	0.00	21.95	1	9,145	0.01%
2023/11/30	0	0.00	7	22.18	22.25	-7	9,118	-0.08%
2023/11/29	0.1	22.05	5	22.05	22.05	-4.9	8,298	-0.06%
2023/11/27	0	0.00	4	22.00	21.85	-4	8,488	-0.05%
2023/11/21	0	0.00	10	21.80	21.85	-10	8,432	-0.12%
2023/11/17	0	0.00	5	21.65	21.60	-5	8,529	-0.06%
2023/11/16	0	0.00	10	21.40	21.50	-10	8,413	-0.12%
2023/11/15	0	0.00	2	21.15	21.45	-2	8,316	-0.02%
2023/11/14	9	20.95	2	20.95	21.00	7	8,166	0.09%
2023/11/13	0	0.00	2	20.93	20.95	-2	8,343	-0.02%
2023/11/10	9	20.80	0	0.00	20.90	9	8,559	0.11%
2023/11/09	3	20.78	0	0.00	20.75	3	8,701	0.03%
2023/11/07	1	20.85	0	0.00	20.90	1	8,850	0.01%
2023/11/06	0	0.00	0.7	21.00	20.95	-0.7	8,959	-0.01%
2023/11/03	0	0.00	5.4	20.81	20.85	-5.4	8,904	-0.06%
2023/11/02	0	0.00	3	20.70	20.60	-3	8,963	-0.03%
2023/11/01	5	20.35	0	0.00	20.40	5	8,986	0.06%
2023/10/31	20	20.30	0	0.00	20.30	20	9,086	0.22%
2023/10/30	1	20.30	0	0.00	20.30	1	9,213	0.01%
2023/10/27	0	0.00	0.4	20.45	20.45	-0.4	9,210	0.00%
2023/10/26	4	20.38	0	0.00	20.25	4	9,321	0.04%
2023/10/25	15	20.39	0	0.00	20.40	15	9,265	0.16%
2023/10/24	0	0.00	1.5	20.48	20.40	-1.5	9,230	-0.02%
2023/10/19	5.5	20.71	0	0.00	20.75	5.5	9,104	0.06%
2023/10/18	1	20.85	1	20.95	20.80	0	9,079	0.00%
2023/10/16	0	0.00	2	21.00	21.00	-2	9,076	-0.02%
2023/10/12	0	0.00	5	21.11	21.20	-5	9,112	-0.05%
2023/10/11	0	0.00	2	20.85	21.00	-2	9,086	-0.02%
2023/10/06	0	0.00	9	20.54	20.55	-9	8,898	-0.10%
2023/10/05	0	0.00	7	20.31	20.30	-7	8,934	-0.08%
2023/10/03	10.8	20.50	0	0.00	20.45	10.8	8,707	0.12%
2023/09/27	27	20.54	0	0.00	20.50	27	9,172	0.29%
2023/09/26	3.2	20.63	0	0.00	20.55	3.2	9,154	0.04%
2023/09/25	5	20.75	0	0.00	20.75	5	9,020	0.06%
2023/09/22	10	20.66	0	0.00	20.70	10	9,164	0.11%
2023/09/21	44	20.65	0	0.00	20.60	44	9,204	0.48%
2023/09/19	0.1	20.95	0	0.00	20.85	0.1	9,071	0.00%
2023/09/15	5	21.00	0	0.00	21.00	5	9,141	0.05%
2023/09/14	0	0.00	30	20.95	21.20	-30	9,011	-0.33%
2023/09/13	1	20.90	0	0.00	20.90	1	8,930	0.01%
2023/09/11	0	0.00	1	20.70	20.75	-1	9,029	-0.01%
2023/09/07	8	20.50	0	0.00	20.50	8	9,070	0.09%
2023/09/06	9	20.57	0	0.00	20.50	9	9,038	0.10%
2023/09/05	1.1	20.71	0	0.00	20.65	1.1	9,004	0.01%
2023/08/31	6	20.65	0	0.00	20.50	6	9,070	0.07%
2023/08/30	0	0.00	5.5	20.90	20.85	-5.5	8,620	-0.06%
2023/08/29	1	20.70	0.5	20.80	20.70	0.5	8,741	0.01%
2023/08/28	0	0.00	5.5	20.81	20.80	-5.5	8,757	-0.06%
2023/08/25	9	20.61	0	0.00	20.60	9	9,983	0.09%
2023/08/24	49	20.72	0	0.00	20.70	49	10,088	0.49%
2023/08/22	0	0.00	10	20.95	20.90	-10	10,047	-0.10%
2023/08/21	5	20.90	11.8	20.95	20.90	-6.8	10,108	-0.07%
2023/08/18	10	20.80	0	0.00	20.80	10	10,119	0.10%
2023/08/17	4	20.88	0	0.00	20.85	4	10,146	0.04%
2023/08/16	8	21.72	0	0.00	21.60	8	10,018	0.08%
2023/08/15	0.1	22.05	0	0.00	21.90	0.1	9,945	0.00%
2023/08/14	1	22.15	0	0.00	22.15	1	9,949	0.01%
2023/08/10	8	22.30	0	0.00	22.30	8	10,069	0.08%
2023/08/08	0.3	22.20	0	0.00	22.10	0.3	10,034	0.00%
2023/08/02	1	22.15	0	0.00	22.15	1	10,028	0.01%
2023/08/01	0	0.00	2.9	22.42	22.55	-2.9	9,979	-0.03%
2023/07/28	1	22.20	0	0.00	22.20	1	9,898	0.01%
2023/07/26	0	0.00	10	22.20	22.20	-10	10,146	-0.10%
2023/07/20	12	22.25	0	0.00	22.25	12	11,086	0.11%
2023/07/19	18	22.20	0	0.00	22.10	18	11,039	0.16%
2023/07/17	0	0.00	1	22.20	22.20	-1	11,000	-0.01%
2023/07/11	1	21.90	3	21.87	21.80	-2	10,956	-0.02%
2023/07/10	1	21.35	6	21.60	21.40	-5	10,960	-0.05%
2023/07/07	10	21.41	0	0.00	21.40	10	10,921	0.09%
2023/07/06	6	21.74	100	21.85	21.60	-94	10,801	-0.87%
2023/07/05	1	22.00	7	22.00	22.00	-6	10,449	-0.06%
2023/06/29	10	22.20	0	0.00	22.15	10	10,317	0.10%
2023/06/27	2	22.20	5	22.20	22.20	-3	10,251	-0.03%
2023/06/26	0.1	22.35	0	0.00	22.25	0.1	10,263	0.00%
2023/06/21	0	0.00	8	22.38	22.35	-8	10,281	-0.08%
2023/06/20	0	0.00	0	22.30	22.25	0	10,383	0.00%
2023/06/19	0	0.00	1	22.20	22.35	-1	10,418	-0.01%
2023/06/13	0	0.00	14	22.43	22.45	-14	10,744	-0.13%
2023/06/12	1	22.30	0	0.00	22.30	1	10,905	0.01%
2023/06/08	0.9	22.35	0	0.00	22.35	0.9	11,180	0.01%
2023/06/07	5	22.30	0	0.00	22.40	5	11,297	0.04%
2023/06/05	0	0.00	0.3	22.40	22.40	-0.3	11,368	0.00%
2023/06/02	1	22.20	1.1	22.21	22.30	-0.1	11,361	0.00%
2023/06/01	1	22.30	0	0.00	22.20	1	11,280	0.01%
2023/05/19	0	0.00	11	22.55	22.75	-11	9,738	-0.11%
2023/05/17	0	0.00	10	22.35	22.35	-10	9,499	-0.11%
2023/05/16	6	22.00	20.8	22.10	22.10	-14.8	9,301	-0.16%
2023/05/15	2	21.80	3.6	21.92	21.95	-1.6	9,289	-0.02%
2023/05/12	0	0.00	5	21.90	21.90	-5	9,310	-0.05%
2023/05/10	10	22.10	0	0.00	22.20	10	9,272	0.11%
2023/05/09	0	0.00	4	22.03	22.05	-4	9,211	-0.04%
2023/05/08	2	21.98	0	0.00	22.00	2	9,272	0.02%
2023/05/05	0	0.00	1	22.00	22.00	-1	9,200	-0.01%
2023/05/04	1	22.00	0	0.00	21.95	1	9,216	0.01%
2023/05/03	11	21.85	0	0.00	21.85	11	9,195	0.12%
2023/05/02	2	21.80	0	0.00	21.90	2	9,429	0.02%
2023/04/28	14.7	21.89	0	0.00	21.90	14.7	9,633	0.15%
2023/04/27	0.1	22.85	0	0.00	22.80	0.1	8,832	0.00%
2023/04/26	0	0.00	1.4	22.92	22.95	-1.4	8,896	-0.02%
2023/04/25	10	22.85	0	0.00	22.80	10	8,962	0.11%
2023/04/24	0	0.00	1	22.85	22.85	-1	9,083	-0.01%
2023/04/21	0.5	22.80	3	22.80	22.80	-2.5	9,307	-0.03%
2023/04/19	0	0.00	68	22.85	22.80	-68	9,707	-0.70%
2023/04/12	1	22.60	0	0.00	22.55	1	9,657	0.01%
2023/03/30	12	22.25	0	0.00	22.20	12	9,499	0.13%
2023/03/23	2	21.88	20	22.05	22.05	-18	9,859	-0.18%
2023/03/21	1	21.60	0	0.00	21.75	1	9,835	0.01%
2023/03/17	2	21.58	0	0.00	21.65	2	9,778	0.02%
2023/03/16	10	21.58	0	0.00	21.55	10	9,654	0.10%
2023/03/15	6	22.13	0	0.00	21.95	6	9,537	0.06%
2023/03/14	16.2	22.20	0	0.00	22.15	16.2	9,431	0.17%
2023/03/13	2	22.43	0	0.00	22.50	2	9,221	0.02%
2023/03/10	13	22.68	0	22.65	22.60	13	9,132	0.14%
2023/03/09	8	22.79	0	0.00	22.80	8	9,110	0.09%
2023/03/08	1	22.85	0	0.00	22.90	1	9,380	0.01%
2023/03/06	0	0.00	0.2	22.96	22.90	-0.2	9,487	0.00%
2023/03/02	1	22.70	0	0.00	22.75	1	9,626	0.01%
2023/02/24	2	22.90	0.2	23.00	22.85	1.8	9,437	0.02%
2023/02/22	10	22.70	0	0.00	22.95	10	9,382	0.11%
2023/02/21	51	22.80	0	0.00	22.85	51	9,365	0.54%
2023/02/20	0	0.00	1	22.90	23.00	-1	9,470	-0.01%
2023/02/17	1	22.85	6	22.85	22.90	-5	9,558	-0.05%
2023/02/16	0	22.90	1	22.85	22.80	-1	9,756	-0.01%
2023/02/15	1	22.80	0	0.00	22.75	1	9,975	0.01%
2023/02/14	0.1	23.00	135	22.99	23.00	-134.9	9,927	-1.36%	大賣/鉅額交易
2023/02/10	1	22.50	0	0.00	22.70	1	9,897	0.01%
2023/02/07	1	22.60	0	0.00	22.60	1	9,878	0.01%
2023/02/06	20	22.60	0	0.00	22.60	20	9,844	0.20%
2023/02/03	0.6	22.90	0	0.00	22.75	0.6	9,790	0.01%
2023/02/02	200.1	22.80	1	22.80	22.80	199.1	9,861	2.02%	大買/鉅額交易
2023/02/01	0.2	22.85	0	0.00	22.90	0.2	9,863	0.00%
2023/01/31	1	22.85	0	0.00	22.75	1	9,935	0.01%
2023/01/30	0	0.00	1.2	23.07	23.40	-1.2	9,757	-0.01%
2023/01/17	1	22.95	0	0.00	22.95	1	9,472	0.01%
2023/01/16	1	23.15	0	0.00	23.20	1	9,417	0.01%
2023/01/12	0.5	22.95	0	0.00	22.85	0.5	9,548	0.01%
2023/01/11	0	0.00	30.8	23.35	23.20	-30.8	9,506	-0.32%
2023/01/09	0	0.00	1	23.35	23.40	-1	9,458	-0.01%
2023/01/06	0.9	22.70	1	22.80	22.80	-0.1	9,312	0.00%
2023/01/04	0	0.00	0.6	22.65	22.65	-0.6	9,605	-0.01%
2023/01/03	0	0.00	11	22.68	22.70	-11	9,796	-0.11%
2022/12/28	10	22.50	0	0.00	22.45	10	9,787	0.10%
2022/12/16	5	22.55	0	0.00	22.65	5	10,580	0.05%
2022/12/15	0	0.00	2	22.70	22.70	-2	10,575	-0.02%
2022/12/13	4	22.40	0	0.00	22.35	4	10,604	0.04%
2022/12/12	0	0.00	10.3	22.56	22.70	-10.3	10,535	-0.10%
2022/12/09	0	0.00	1	22.65	22.65	-1	10,887	-0.01%
2022/12/07	0.4	22.20	6	22.45	22.60	-5.6	10,969	-0.05%
2022/12/06	1	22.20	0	0.00	22.05	1	10,870	0.01%
2022/12/02	0.3	22.60	0	0.00	22.40	0.3	10,830	0.00%
2022/12/01	0	0.00	2.1	22.65	22.80	-2.1	10,914	-0.02%
2022/11/29	0	0.00	5	22.30	22.35	-5	10,564	-0.05%
2022/11/28	0	0.00	8	21.98	22.05	-8	10,557	-0.08%
2022/11/25	0	0.00	20	22.15	22.25	-20	10,528	-0.19%
2022/11/24	1	22.20	10	22.23	22.35	-9	10,496	-0.09%
2022/11/21	2	21.43	2	21.53	21.80	0	10,534	0.00%
2022/11/18	1	21.65	0	0.00	21.70	1	10,464	0.01%
2022/11/15	0	0.00	1	22.30	22.35	-1	10,420	-0.01%
2022/11/14	1	22.20	0	0.00	22.25	1	10,356	0.01%
2022/11/11	20	21.85	2	22.10	22.25	18	10,158	0.18%
2022/11/10	1	21.60	0	0.00	21.60	1	10,015	0.01%
2022/11/09	0	0.00	1	21.60	21.85	-1	10,054	-0.01%
2022/11/08	1.2	21.55	1	21.50	21.60	0.2	10,101	0.00%
2022/11/07	1	21.20	0	0.00	21.40	1	10,256	0.01%
2022/11/04	2	20.93	1	21.10	21.30	1	10,652	0.01%
2022/11/01	0	0.00	5	21.40	21.40	-5	11,798	-0.04%
2022/10/27	1.9	21.22	0	0.00	21.15	1.9	11,929	0.02%
2022/10/26	1	21.30	0	0.00	21.20	1	11,905	0.01%
2022/10/24	3.1	20.80	10.1	20.90	20.80	-7	11,924	-0.06%
2022/10/20	1	20.00	0	0.00	20.40	1	11,971	0.01%
2022/10/18	10	20.40	0	0.00	20.55	10	11,730	0.09%
2022/10/17	5	20.40	0	0.00	20.45	5	11,714	0.04%
2022/10/14	3	20.85	0	0.00	20.80	3	11,648	0.03%
2022/10/13	3	20.87	0	0.00	20.80	3	11,588	0.03%
2022/10/11	13	21.53	0	0.00	21.50	13	11,351	0.11%
2022/10/05	2	22.15	0	0.00	22.10	2	11,381	0.02%
2022/10/04	1	22.00	0	0.00	22.25	1	11,423	0.01%
2022/10/03	1	22.10	0	0.00	22.05	1	11,352	0.01%
2022/09/30	0	0.00	5	22.30	22.25	-5	11,278	-0.04%
2022/09/29	10	22.40	11	22.35	22.50	-1	11,213	-0.01%
2022/09/28	2	22.25	0	0.00	22.45	2	11,165	0.02%
2022/09/26	0	0.00	10	22.55	22.55	-10	10,916	-0.09%
2022/09/23	2.8	22.82	0	0.00	22.80	2.8	10,906	0.03%
2022/09/22	50	22.66	0	0.00	22.80	50	10,989	0.45%
2022/09/21	0	0.00	7.2	23.15	23.05	-7.2	10,889	-0.07%
2022/09/13	0	0.00	5	23.35	23.20	-5	10,705	-0.05%
2022/09/12	2.8	23.30	6	23.15	23.25	-3.2	10,856	-0.03%
2022/09/08	1.7	22.98	0	0.00	23.00	1.7	10,992	0.02%
2022/09/05	0	0.00	1	22.80	22.95	-1	11,106	-0.01%
2022/09/02	5	22.76	0	0.00	22.75	5	11,255	0.04%
2022/09/01	1	22.85	0	0.00	22.85	1	11,220	0.01%
2022/08/30	3	23.00	0	0.00	23.00	3	11,025	0.03%
2022/08/29	5	22.90	0	0.00	22.95	5	10,973	0.05%
2022/08/26	1	23.15	0	0.00	23.20	1	10,937	0.01%
2022/08/24	1	22.85	0	0.00	22.85	1	11,046	0.01%
2022/08/23	17	22.90	20	22.90	22.90	-3	11,387	-0.03%
2022/08/18	1	23.40	0	0.00	23.45	1	11,625	0.01%
2022/08/17	27	23.45	0	0.00	23.60	27	11,800	0.23%
2022/08/16	0.9	23.60	10	23.60	23.55	-9.1	11,829	-0.08%
2022/08/15	1	23.50	2	23.50	23.60	-1	11,918	-0.01%
2022/08/11	7	23.21	6	23.32	23.40	1	12,096	0.01%
2022/08/10	16.4	24.38	109.8	24.33	24.35	-93.5	11,935	-0.78%	大賣/
2022/08/09	10	23.65	23	23.71	23.90	-13	11,262	-0.12%
2022/08/08	0	0.00	18.1	23.48	23.50	-18.1	11,028	-0.16%
2022/08/05	0	0.00	25	23.21	23.30	-25	11,019	-0.23%
2022/08/04	2	22.95	2	23.10	22.95	0	11,111	0.00%
2022/08/02	1	22.95	0	0.00	23.10	1	11,197	0.01%
2022/08/01	0	0.00	5.4	23.10	23.25	-5.4	11,344	-0.05%
2022/07/29	6	23.05	0	0.00	23.10	6	11,403	0.05%
2022/07/28	1	23.05	6	23.05	23.05	-5	11,334	-0.04%
2022/07/27	0	0.00	10	22.60	22.80	-10	11,227	-0.09%
2022/07/26	0	0.00	0.1	22.40	22.35	-0.1	11,148	0.00%
2022/07/22	6	22.15	1	22.10	22.15	5	11,362	0.04%
2022/07/21	20	21.80	0	0.00	22.10	20	11,500	0.17%
2022/07/19	1	21.70	0	0.00	21.75	1	11,751	0.01%
2022/07/18	4	21.55	0	0.00	21.75	4	11,891	0.03%
2022/07/15	11	21.53	0	0.00	21.45	11	12,051	0.09%
2022/07/14	1	21.95	1	22.00	21.95	0	11,957	0.00%
2022/07/13	10	21.85	0.1	21.95	22.00	9.9	12,006	0.08%
2022/07/12	1	21.60	18	21.40	21.40	-17	12,138	-0.14%
2022/07/11	2	21.93	0	0.00	21.85	2	12,138	0.02%
2022/07/08	45	22.10	0.1	22.20	22.15	44.9	12,347	0.36%
2022/07/07	10	22.00	0	0.00	22.10	10	12,433	0.08%
2022/07/06	40	22.33	0	0.00	22.10	40	12,479	0.32%
2022/07/05	10	22.65	0	0.00	22.65	10	12,597	0.08%
2022/07/04	0	0.00	5	22.30	22.40	-5	12,655	-0.04%
2022/06/30	0	0.00	0.1	22.70	22.60	-0.1	13,150	0.00%
2022/06/29	1	22.90	0	0.00	23.00	1	13,125	0.01%
2022/06/27	0	23.25	1	23.35	23.15	-1	13,520	-0.01%
2022/06/22	0.1	22.90	0	0.00	22.85	0.1	13,471	0.00%
2022/06/21	0	0.00	4	22.95	23.05	-4	13,560	-0.03%
2022/06/17	6	22.78	0	0.00	22.65	6	13,356	0.04%
2022/06/16	1	22.90	0	0.00	22.90	1	13,196	0.01%
2022/06/15	0	0.00	4.6	22.87	23.05	-4.6	13,302	-0.03%
2022/06/14	10	22.90	1	23.05	23.05	9	13,482	0.07%
2022/06/13	1	22.75	0	0.00	22.75	1	13,591	0.01%
2022/06/02	1	23.15	0	0.00	23.45	1	14,224	0.01%
2022/06/01	4	23.53	2	23.75	23.45	2	14,595	0.01%
2022/05/31	1	23.70	5	23.80	23.80	-4	14,638	-0.03%
2022/05/30	0	0.00	26	23.71	23.95	-26	14,318	-0.18%
2022/05/27	0	0.00	29	23.54	23.60	-29	14,332	-0.20%
2022/05/26	0	0.00	1	23.30	23.15	-1	14,417	-0.01%
2022/05/25	0	0.00	14	23.03	23.20	-14	14,590	-0.10%
2022/05/24	0	0.00	29.6	23.00	22.90	-29.6	14,713	-0.20%
2022/05/20	10	22.50	0	0.00	22.70	10	14,686	0.07%
2022/05/19	1	22.40	0	0.00	22.40	1	14,552	0.01%
2022/05/18	20	22.00	100.4	22.30	22.90	-80.4	14,313	-0.56%
2022/05/17	11	21.95	0	0.00	22.00	11	14,125	0.08%
2022/05/16	0	0.00	6	21.85	21.90	-6	14,122	-0.04%
2022/05/13	100	21.65	0	0.00	21.90	100	14,073	0.71%
2022/05/12	0.1	22.00	0	0.00	21.80	0.1	14,082	0.00%
2022/05/11	0	0.00	2	22.30	22.35	-2	13,909	-0.01%
2022/05/10	21	22.23	0	0.00	22.35	21	13,929	0.15%
2022/05/09	3.1	22.40	0	0.00	22.20	3.1	14,031	0.02%
2022/05/06	2	22.65	0	0.00	22.85	2	14,106	0.01%
2022/05/05	0.1	23.40	0.2	23.60	23.15	-0.1	14,232	0.00%
2022/05/04	0.1	23.45	0	0.00	23.40	0.1	14,222	0.00%
2022/05/03	0	0.00	1	23.50	23.45	-1	14,444	-0.01%
2022/04/29	2	23.55	0	0.00	23.75	2	14,605	0.01%
2022/04/28	32.1	23.47	0	0.00	23.50	32.1	14,821	0.22%
2022/04/27	4.1	23.54	0	0.00	23.45	4.1	14,698	0.03%
2022/04/26	1	23.60	1	23.60	23.85	0	14,591	0.00%
2022/04/25	1	23.10	0	0.00	23.15	1	14,463	0.01%
2022/04/22	0	0.00	2	23.38	23.65	-2	14,406	-0.01%
2022/04/21	3.1	23.37	0	0.00	23.40	3.1	14,478	0.02%
2022/04/20	0	0.00	0.1	23.80	23.90	-0.1	14,506	0.00%
2022/04/18	20	23.90	0	0.00	23.55	20	14,840	0.13%
2022/04/15	0.1	24.30	0	0.00	24.25	0.1	14,736	0.00%
2022/04/14	31.1	24.48	0.5	24.45	24.40	30.6	14,804	0.21%
2022/04/13	0	0.00	1	25.00	25.10	-1	14,646	-0.01%
2022/04/11	5	25.05	142	25.10	25.05	-137	14,518	-0.94%	大賣/鉅額交易
2022/04/08	0	0.00	2	24.95	25.10	-2	14,398	-0.01%
2022/04/07	15	25.22	25	24.85	24.60	-10	14,322	-0.07%
2022/04/06	5	25.00	20	25.10	25.20	-15	13,996	-0.11%
2022/04/01	0	24.40	0	0.00	24.40	0	13,831	0.00%
2022/03/31	0	0.00	6	24.38	24.35	-6	13,738	-0.04%
2022/03/30	24	23.87	11.4	23.82	23.90	12.6	13,523	0.09%
2022/03/29	0.1	23.55	6	23.55	23.45	-6	13,300	-0.04%
2022/03/28	0	0.00	12.5	23.60	23.60	-12.5	13,273	-0.09%
2022/03/25	3.4	23.65	10	23.55	23.65	-6.6	13,233	-0.05%
2022/03/24	0	0.00	14	23.75	23.80	-14	13,237	-0.11%
2022/03/23	40	23.50	1.3	23.52	23.80	38.7	13,200	0.29%
2022/03/22	100	23.28	6	23.15	23.35	94	13,010	0.72%
2022/03/21	0	23.30	0	0.00	23.25	0	13,015	0.00%
2022/03/18	0	0.00	1	23.40	23.30	-1	12,995	-0.01%
2022/03/17	0	0.00	6	23.15	23.15	-6	12,807	-0.05%
2022/03/16	0	0.00	1	22.75	22.90	-1	12,580	-0.01%
2022/03/11	2	22.40	3	22.40	22.40	-1	12,537	-0.01%
2022/03/10	5	22.40	0	0.00	22.45	5	12,579	0.04%
2022/03/08	20.1	21.80	0	0.00	21.95	20.1	12,340	0.16%
2022/03/01	11	22.40	0	0.00	22.55	11	12,038	0.09%
2022/02/25	2.6	22.05	0	0.00	22.10	2.6	11,805	0.02%
2022/02/23	2	22.70	11	22.60	22.65	-9	11,253	-0.08%
2022/02/22	1	22.50	0	0.00	22.65	1	11,348	0.01%
2022/02/16	0	0.00	1	23.00	22.90	-1	11,393	-0.01%
2022/02/15	1	22.90	0	0.00	22.80	1	11,413	0.01%
2022/02/11	5	23.03	0	0.00	23.20	5	11,318	0.04%
2022/02/10	0	0.00	11.5	23.10	23.20	-11.5	11,283	-0.10%
2022/02/09	1	22.95	3	23.12	23.10	-2	11,214	-0.02%
2022/02/08	0	0.00	4	22.79	22.85	-4	10,936	-0.04%
2022/02/07	0	0.00	4	22.28	22.25	-4	10,705	-0.04%
2022/01/25	2	21.58	0	0.00	21.70	2	10,423	0.02%
2022/01/24	0	0.00	1	21.60	21.85	-1	10,230	-0.01%
2022/01/21	1.1	21.95	0	0.00	21.95	1.1	10,129	0.01%
2022/01/19	1	22.45	1	22.45	22.40	0	9,743	0.00%
2022/01/18	0	0.00	2	22.50	22.55	-2	9,734	-0.02%
2022/01/17	0	0.00	2	22.45	22.45	-2	9,626	-0.02%
2022/01/14	2.7	22.48	129.8	22.45	22.50	-127.1	9,461	-1.34%	大賣/鉅額交易
2022/01/13	0.3	22.35	2	22.50	22.60	-1.8	9,286	-0.02%
2022/01/12	7.3	22.18	0	0.00	22.35	7.3	9,075	0.08%
2022/01/11	0	0.00	3	22.15	22.20	-3	8,965	-0.03%
2022/01/10	1	21.70	0	0.00	22.00	1	8,682	0.01%
2022/01/07	1	21.55	0	0.00	21.60	1	8,566	0.01%
2022/01/06	110	21.20	0	0.00	21.30	110	8,414	1.31%	大買/鉅額交易
2022/01/04	2	21.05	0	0.00	21.10	2	8,421	0.02%
2022/01/03	2	21.10	0	0.00	21.05	2	8,416	0.02%
2021/12/30	0	0.00	6	21.25	21.20	-6	8,390	-0.07%
2021/12/29	1	21.15	1.9	21.23	21.25	-0.9	8,526	-0.01%
2021/12/28	0	0.00	0.1	21.00	21.15	-0.1	8,505	0.00%
2021/12/27	0	0.00	3	20.90	20.95	-3	8,505	-0.04%
2021/12/24	5	20.85	0	0.00	20.95	5	8,742	0.06%
2021/12/23	5	20.90	0	0.00	20.95	5	8,790	0.06%
2021/12/22	1	20.80	5	20.85	20.85	-4	8,956	-0.04%
2021/12/20	1	20.75	0	0.00	20.80	1	9,052	0.01%
2021/12/17	10	20.85	8	20.90	21.00	2	9,043	0.02%
2021/12/16	1	20.80	25	20.85	20.80	-24	9,053	-0.27%
2021/12/14	12	20.85	0	0.00	20.95	12	9,842	0.12%
2021/12/13	0	0.00	10	21.15	21.05	-10	10,125	-0.10%
2021/12/09	3	21.00	0	0.00	21.00	3	10,456	0.03%
2021/12/08	13	20.80	0	0.00	20.90	13	10,635	0.12%
2021/12/06	25	20.55	0	0.00	20.70	25	10,698	0.23%
2021/12/02	1	20.45	11	20.50	20.55	-10	10,753	-0.09%
2021/11/30	3	20.45	0	0.00	20.20	3	10,988	0.03%
2021/11/29	6	20.44	0	0.00	20.45	6	10,680	0.06%
2021/11/25	2	20.75	0	0.00	20.85	2	10,914	0.02%
2021/11/24	0	0.00	1	20.80	20.80	-1	11,235	-0.01%
2021/11/23	1	20.80	0	0.00	20.75	1	11,761	0.01%
2021/11/22	2.2	20.89	0	0.00	20.90	2.2	12,009	0.02%
2021/11/19	2	21.10	0	0.00	20.95	2	12,108	0.02%
2021/11/17	0	0.00	1	21.10	21.10	-1	12,132	-0.01%
2021/11/15	0	0.00	3	20.85	20.90	-3	12,319	-0.02%
2021/11/12	0	0.00	10	20.73	20.75	-10	12,284	-0.08%
2021/11/09	0.1	20.45	0	0.00	20.45	0.1	12,575	0.00%
2021/11/08	4	20.38	23.1	20.40	20.40	-19.1	12,673	-0.15%
2021/11/05	1	20.30	1	20.30	20.35	0	12,833	0.00%
2021/11/04	2.1	20.33	2	20.35	20.30	0.1	12,860	0.00%
2021/11/03	1	20.35	1	20.35	20.40	0	12,953	0.00%
2021/11/01	0	0.00	2	20.35	20.35	-2	13,153	-0.02%
2021/10/25	3	20.35	0	0.00	20.35	3	13,196	0.02%
2021/10/22	0	0.00	3	20.30	20.30	-3	13,305	-0.02%
2021/10/21	0.1	20.35	2	20.40	20.35	-1.9	13,380	-0.01%
2021/10/20	0.1	20.35	4	20.33	20.35	-3.9	13,479	-0.03%
2021/10/18	0	0.00	2	20.30	20.30	-2	13,762	-0.01%
2021/10/15	0	0.00	8	20.15	20.20	-8	13,910	-0.06%
2021/10/14	0	0.00	10.3	20.08	20.05	-10.3	13,957	-0.07%
2021/10/13	1	20.05	0	0.00	20.10	1	14,078	0.01%
2021/10/12	4	20.01	10.1	20.07	20.10	-6.1	14,197	-0.04%
2021/10/08	1	20.15	7	20.15	20.15	-6	14,142	-0.04%
2021/10/07	0	0.00	2	20.25	20.30	-2	14,243	-0.01%
2021/10/06	2	20.05	2	20.20	20.20	0	14,303	0.00%
2021/10/05	3	20.10	3	20.12	20.10	0	14,382	0.00%
2021/10/04	0	20.25	2	20.30	20.20	-2	14,455	-0.01%
2021/10/01	1	20.10	2	20.15	20.25	-1	14,398	-0.01%
2021/09/30	0	0.00	23	20.40	20.40	-23	14,205	-0.16%
2021/09/29	0	0.00	25	20.30	20.35	-25	14,165	-0.18%
2021/09/23	0	0.00	1	20.40	20.45	-1	13,983	-0.01%
2021/09/22	64.4	20.05	0	0.00	20.15	64.4	13,981	0.46%
2021/09/17	0	20.55	2	20.65	20.50	-2	13,614	-0.01%
2021/09/16	2	20.50	0	0.00	20.55	2	13,223	0.02%
2021/09/15	0	0.00	65	21.10	21.10	-65	12,919	-0.50%
2021/09/14	2	21.15	3	21.15	21.15	-1	12,725	-0.01%
2021/09/13	1	21.00	16	21.00	21.05	-15	12,555	-0.12%
2021/09/07	63	20.85	1.7	20.87	20.90	61.3	12,485	0.49%
2021/09/03	1	20.95	21	20.85	20.95	-20	12,341	-0.16%
2021/09/01	0	0.00	1	20.60	20.60	-1	12,052	-0.01%
2021/08/31	0	0.00	9	20.73	20.90	-9	11,840	-0.08%
2021/08/30	2	20.50	0	0.00	20.70	2	11,577	0.02%
2021/08/27	0	0.00	7	20.33	20.45	-7	11,224	-0.06%
2021/08/26	0	0.00	3	19.95	19.95	-3	10,698	-0.03%
2021/08/25	0	0.00	2	19.83	19.90	-2	10,523	-0.02%
2021/08/24	0	0.00	22	19.69	19.80	-22	10,427	-0.21%
2021/08/23	3	19.53	0	0.00	19.50	3	10,279	0.03%
2021/08/20	0	0.00	10	19.55	19.60	-10	10,324	-0.10%
2021/08/19	0	0.00	2	19.45	19.50	-2	10,540	-0.02%
2021/08/17	3	19.55	25	19.58	19.75	-22	10,361	-0.21%
2021/08/16	0	0.00	25	19.58	19.60	-25	10,193	-0.25%
2021/08/12	180	19.75	7	19.74	19.80	173	10,022	1.73%	大買/鉅額交易
2021/08/11	0	0.00	11.2	19.71	19.80	-11.2	9,922	-0.11%
2021/08/02	0	0.00	1.1	19.45	19.50	-1.1	11,217	-0.01%
2021/07/30	3	19.30	0	0.00	19.30	3	11,201	0.03%
2021/07/29	0	0.00	16	19.39	19.45	-16	11,192	-0.14%
2021/07/28	2	19.25	0	0.00	19.35	2	11,299	0.02%
2021/07/26	3	19.38	2	19.48	19.35	1	11,866	0.01%
2021/07/22	0	0.00	12	19.36	19.45	-12	12,126	-0.10%
2021/07/19	0	0.00	3	19.20	19.20	-3	12,564	-0.02%
2021/07/16	0	0.00	32.4	19.06	19.10	-32.4	12,609	-0.26%
2021/07/15	10	19.00	0	0.00	19.00	10	12,598	0.08%
2021/07/14	3	18.95	12	19.00	18.95	-9	12,695	-0.07%
2021/07/13	0	0.00	42	18.95	19.00	-42	12,744	-0.33%
2021/07/12	32	18.92	0	0.00	18.80	32	12,765	0.25%
2021/07/09	0	0.00	27	18.58	18.65	-27	12,795	-0.21%
2021/07/08	20	18.60	0	0.00	18.60	20	12,882	0.16%
2021/07/07	3	18.55	6	18.47	18.60	-3	13,004	-0.02%
2021/07/06	5	18.55	0	0.00	18.60	5	13,095	0.04%
2021/07/05	0.8	18.45	5	18.45	18.40	-4.2	13,124	-0.03%
2021/07/02	1	18.35	0	0.00	18.30	1	13,086	0.01%
2021/07/01	14	18.35	0	0.00	18.35	14	13,130	0.11%
2021/06/30	10	18.45	0	0.00	18.45	10	13,210	0.08%
2021/06/29	10	18.50	0	0.00	18.40	10	13,254	0.08%
2021/06/25	6	18.40	0	0.00	18.45	6	13,526	0.04%
2021/06/23	25	18.30	0	0.00	18.25	25	13,662	0.18%
2021/06/22	10	18.17	0	0.00	18.20	10	13,625	0.07%
2021/06/21	1	18.00	0	0.00	18.10	1	13,658	0.01%
2021/06/17	10	18.15	0	0.00	18.25	10	13,394	0.07%
2021/06/16	12	18.24	0	0.00	18.35	12	13,596	0.09%
2021/06/15	11	18.30	0	0.00	18.30	11	13,561	0.08%
2021/06/11	22	18.30	0	0.00	18.25	22	13,704	0.16%
2021/06/09	0	0.00	2	18.15	18.20	-2	13,931	-0.01%
2021/06/08	2	18.20	0	0.00	18.30	2	13,996	0.01%
2021/06/07	2.5	18.19	0	0.00	18.20	2.5	14,185	0.02%
2021/06/02	7	18.35	0	0.00	18.40	7	14,503	0.05%
2021/05/31	14	18.23	0	0.00	18.25	14	14,649	0.10%
2021/05/27	1	18.00	0	0.00	18.15	1	14,871	0.01%
2021/05/21	1	17.95	0	0.00	18.05	1	15,186	0.01%
2021/05/20	13	17.85	0	0.00	17.85	13	15,259	0.09%
2021/05/18	4	18.03	2	18.05	18.05	2	15,376	0.01%
2021/05/17	2	17.70	0	0.00	17.60	2	15,525	0.01%
2021/05/14	1	18.00	0	0.00	18.05	1	15,264	0.01%
2021/05/13	1	17.95	0	0.00	17.85	1	15,148	0.01%
2021/05/12	12	18.31	0	0.00	17.95	12	14,846	0.08%
2021/05/11	4	18.80	0	0.00	18.70	4	14,208	0.03%
2021/05/10	2	19.05	0	0.00	19.10	2	14,073	0.01%
2021/05/07	0	0.00	102.5	18.95	18.90	-102.5	14,200	-0.72%	大賣/鉅額交易
2021/05/06	10	18.70	3	18.82	18.90	7	14,360	0.05%
2021/05/05	0	0.00	2	18.70	18.60	-2	14,349	-0.01%
2021/05/04	5	18.53	0	0.00	18.55	5	14,263	0.04%
2021/05/03	12	18.70	1	18.70	18.70	11	13,977	0.08%
2021/04/29	1	19.00	0	19.05	19.00	1	13,824	0.01%
2021/04/28	12	19.04	0	0.00	19.10	12	13,688	0.09%
2021/04/27	20	19.24	7	19.30	19.25	13	13,701	0.09%
2021/04/26	1	19.45	15	19.35	19.80	-14	13,132	-0.11%
2021/04/22	0	0.00	0.6	19.45	19.50	-0.6	12,998	0.00%
2021/04/21	2	19.48	0	0.00	19.45	2	12,883	0.02%
2021/04/20	17	19.52	11	19.53	19.65	6	12,834	0.05%
2021/04/19	10	19.40	1	19.45	19.50	9	12,726	0.07%
2021/04/16	0	0.00	7.8	19.24	19.25	-7.8	12,615	-0.06%
2021/04/15	0.1	19.25	2.1	19.15	19.20	-2	12,660	-0.02%
2021/04/14	11	18.99	15.2	18.95	19.00	-4.2	12,435	-0.03%
2021/04/13	1	18.85	8	18.84	18.80	-7	12,321	-0.06%
2021/04/12	0	0.00	0.4	18.55	18.60	-0.4	12,221	0.00%
2021/04/09	1	18.55	19	18.55	18.55	-18	12,179	-0.15%
2021/04/08	0	0.00	32	18.65	18.65	-32	12,192	-0.26%
2021/04/06	2	18.70	0	0.00	18.70	2	12,315	0.02%
2021/04/01	0	0.00	2.5	18.69	18.65	-2.5	12,249	-0.02%
2021/03/31	19	18.65	7	18.65	18.65	12	12,180	0.10%
2021/03/30	10.1	18.55	4.1	18.51	18.60	6	12,000	0.05%
2021/03/29	0	0.00	2.1	18.45	18.45	-2.1	11,801	-0.02%
2021/03/26	0	0.00	20.2	18.35	18.35	-20.2	11,753	-0.17%
2021/03/25	1	18.30	11	18.30	18.35	-10	11,694	-0.09%
2021/03/24	1	18.25	4.2	18.30	18.25	-3.2	11,846	-0.03%
2021/03/23	10	18.25	0	0.00	18.20	10	11,824	0.08%
2021/03/22	10	18.20	0.7	18.30	18.20	9.3	11,895	0.08%
2021/03/19	13	18.21	4	18.20	18.30	9	11,924	0.08%
2021/03/18	0	0.00	7.8	18.45	18.35	-7.8	11,716	-0.07%
2021/03/17	4	18.38	0	0.00	18.40	4	11,720	0.03%
2021/03/16	2.3	18.57	8	18.59	18.55	-5.7	11,608	-0.05%
2021/03/15	4	18.39	34.1	18.35	18.35	-30.1	11,566	-0.26%
2021/03/12	3	18.25	0.1	18.35	18.35	2.9	11,730	0.03%
2021/03/11	3	18.30	0	0.00	18.30	3	11,793	0.03%
2021/03/10	1	18.20	0	0.00	18.30	1	11,705	0.01%
2021/03/09	6	18.25	12	18.24	18.30	-6	11,697	-0.05%
2021/03/04	1	18.00	0	0.00	18.15	1	12,006	0.01%
2021/03/03	0.7	18.25	0	0.00	18.20	0.7	11,946	0.01%
2021/03/02	4.5	18.11	8.6	18.10	18.00	-4.1	11,757	-0.03%
2021/02/26	2	18.20	1	18.05	18.15	1	11,657	0.01%
2021/02/25	5	18.30	1	18.30	18.30	4	11,385	0.04%
2021/02/24	1	18.15	4	18.20	18.20	-3	11,299	-0.03%
2021/02/23	0.7	18.05	0	0.00	18.15	0.7	11,252	0.01%
2021/02/19	0.3	17.90	0	0.00	17.90	0.3	11,139	0.00%
2021/02/18	10	17.90	1	17.95	17.90	9	11,114	0.08%
2021/02/17	1	17.70	10.2	17.80	17.80	-9.2	11,076	-0.08%
2021/02/05	28	17.41	0	0.00	17.45	28	10,857	0.26%
2021/02/03	3	17.30	0	0.00	17.40	3	11,101	0.03%
2021/02/01	1	17.20	0	0.00	17.20	1	11,234	0.01%
2021/01/29	13	17.17	0	0.00	17.15	13	11,168	0.12%
2021/01/28	13	17.31	0	0.00	17.30	13	10,905	0.12%
2021/01/27	1	17.40	0	0.00	17.40	1	10,698	0.01%
2021/01/26	7	17.44	0	0.00	17.45	7	10,625	0.07%
2021/01/25	2	17.45	0	0.00	17.50	2	10,620	0.02%
2021/01/22	26.1	17.53	0	0.00	17.45	26.1	10,667	0.24%
2021/01/20	1	17.70	5	17.75	17.60	-4	10,516	-0.04%
2021/01/19	0	0.00	4.1	17.95	17.90	-4.1	10,212	-0.04%
2021/01/18	5	17.85	4	17.85	17.90	1	10,180	0.01%
2021/01/15	0	0.00	8	18.06	17.95	-8	10,097	-0.08%
2021/01/14	2	18.10	5.4	18.10	18.15	-3.4	10,015	-0.03%
2021/01/13	0	0.00	40	18.05	18.15	-40	10,011	-0.40%
2021/01/12	3	18.05	40	18.05	18.05	-37	10,006	-0.37%
2021/01/11	0	0.00	20	18.25	18.30	-20	9,971	-0.20%
2021/01/08	0	0.00	5	18.15	18.30	-5	9,947	-0.05%
2021/01/07	0	0.00	3	18.10	18.10	-3	9,772	-0.03%
2021/01/06	0	0.00	8	18.03	18.00	-8	9,778	-0.08%
2021/01/05	4	18.09	0	0.00	18.20	4	9,749	0.04%
2020/12/31	5	18.25	0	0.00	18.25	5	9,683	0.05%
2020/12/29	5	17.95	0	0.00	17.95	5	9,377	0.05%
2020/12/28	5	17.90	0.1	17.90	17.95	4.9	9,414	0.05%
2020/12/24	1	17.80	3	17.80	17.75	-2	9,443	-0.02%
2020/12/22	1	17.85	0	0.00	17.75	1	9,566	0.01%
2020/12/21	0	0.00	33	17.85	17.95	-33	9,821	-0.34%
2020/12/18	102	17.70	0.1	17.75	17.65	101.9	9,876	1.03%	大買/鉅額交易
2020/12/15	3	17.63	0	0.00	17.65	3	9,774	0.03%
2020/12/14	2	17.83	1	17.85	17.75	1	9,665	0.01%
2020/12/11	2	17.80	0	0.00	17.75	2	9,673	0.02%
2020/12/10	7	17.73	3	17.80	17.70	4	9,566	0.04%
2020/12/09	16	17.66	6	17.68	17.70	10	9,546	0.10%
2020/12/08	19	17.87	0	0.00	17.80	19	9,439	0.20%
2020/12/07	21	18.13	0	0.00	18.10	21	9,191	0.23%
2020/12/04	10	18.15	10.1	18.10	18.20	-0.1	9,112	0.00%
2020/12/03	2	18.00	22	18.00	18.05	-20	9,059	-0.22%
2020/12/02	2	18.05	0	0.00	18.10	2	9,028	0.02%
2020/12/01	2	18.08	0	0.00	18.15	2	9,127	0.02%
2020/11/30	25	18.06	0	0.00	18.15	25	9,133	0.27%
2020/11/27	1	18.20	0	0.00	18.25	1	8,684	0.01%
2020/11/26	0	0.00	0.1	18.30	18.35	-0.1	8,699	0.00%
2020/11/24	1	18.20	2.2	18.21	18.25	-1.2	8,954	-0.01%
2020/11/23	1	18.35	0	0.00	18.40	1	8,948	0.01%
2020/11/20	1	18.30	0	0.00	18.40	1	8,892	0.01%
2020/11/19	0	0.00	4.5	18.50	18.55	-4.5	8,887	-0.05%
2020/11/18	0	0.00	2	18.55	18.60	-2	8,887	-0.02%
2020/11/16	20	18.48	0	0.00	18.50	20	9,026	0.22%
2020/11/13	1	18.20	0	0.00	18.30	1	9,039	0.01%
2020/11/12	3	18.27	9	18.20	18.30	-6	9,077	-0.07%
2020/11/11	1	18.40	5.6	18.45	18.60	-4.6	9,078	-0.05%
2020/11/09	10	17.94	6	17.95	17.95	4	9,418	0.04%
2020/11/06	1	17.65	0	0.00	17.70	1	9,719	0.01%
2020/11/04	0	0.00	1	17.55	17.50	-1	10,219	-0.01%
2020/10/30	1	17.25	1	17.25	17.20	0	10,425	0.00%
2020/10/28	3	17.40	2	17.45	17.45	1	10,413	0.01%
2020/10/27	0.3	17.55	0	0.00	17.45	0.3	10,478	0.00%
2020/10/23	5	17.45	0	0.00	17.40	5	10,651	0.05%
2020/10/22	1	17.35	0	0.00	17.45	1	10,777	0.01%
2020/10/21	2	17.30	0	0.00	17.30	2	10,929	0.02%
2020/10/20	8	17.34	0	0.00	17.40	8	10,978	0.07%
2020/10/19	0	0.00	2	17.50	17.40	-2	10,950	-0.02%
2020/10/16	6	17.50	0	0.00	17.40	6	10,964	0.05%
2020/10/15	1	17.50	0	0.00	17.50	1	10,986	0.01%
2020/10/14	1	17.60	0	0.00	17.55	1	11,015	0.01%
2020/10/13	5	17.55	0	0.00	17.55	5	10,979	0.05%
2020/10/08	0	0.00	2.4	17.77	17.80	-2.4	11,029	-0.02%
2020/10/07	3.2	17.87	0	0.00	17.80	3.2	11,093	0.03%
2020/10/05	0	0.00	3	17.70	17.75	-3	11,246	-0.03%
2020/09/30	1	17.70	1	17.90	17.65	0	11,276	0.00%
2020/09/29	6	17.78	0	0.00	17.70	6	11,284	0.05%
2020/09/28	1	17.75	0	0.00	17.75	1	11,378	0.01%
2020/09/25	4	17.53	5	17.51	17.50	-1	11,471	-0.01%
2020/09/24	11.1	17.30	0	0.00	17.25	11.1	11,389	0.10%
2020/09/23	10	17.67	0	0.00	17.70	10	11,189	0.09%
2020/09/22	3	17.85	5	17.85	17.80	-2	11,077	-0.02%
2020/09/21	0.1	18.10	0	0.00	17.95	0.1	11,089	0.00%
2020/09/17	14	18.07	0	0.00	18.00	14	11,057	0.13%
2020/09/16	10	18.05	3	18.15	18.15	7	11,101	0.06%
2020/09/15	1	18.05	0	0.00	18.15	1	11,089	0.01%
2020/09/14	3	18.00	0	0.00	18.10	3	11,297	0.03%
2020/09/11	1	18.15	0	0.00	18.10	1	11,344	0.01%
2020/09/10	2	18.00	0	0.00	18.05	2	11,362	0.02%
2020/09/09	8	17.90	0	0.00	18.00	8	11,490	0.07%
2020/09/07	0	0.00	2	18.00	18.00	-2	11,831	-0.02%
2020/09/04	4	17.90	0	0.00	17.80	4	11,982	0.03%
2020/09/03	6	17.96	2	18.05	18.00	4	11,939	0.03%
2020/09/02	20	18.01	0	0.00	18.00	20	11,980	0.17%
2020/09/01	7	18.06	0	0.00	18.05	7	11,996	0.06%
2020/08/31	10	18.35	0	0.00	18.05	10	11,938	0.08%
2020/08/28	0	0.00	21	18.40	18.45	-21	11,760	-0.18%
2020/08/26	8	18.44	2	18.45	18.50	6	11,945	0.05%
2020/08/25	1	18.50	0	0.00	18.45	1	12,090	0.01%
2020/08/24	1	18.45	0	0.00	18.40	1	12,362	0.01%
2020/08/20	1	18.50	0	0.00	18.45	1	12,423	0.01%
2020/08/17	0	0.00	1	18.80	18.80	-1	12,283	-0.01%
2020/08/14	1.2	18.83	0	0.00	18.80	1.2	12,268	0.01%
2020/08/13	7	18.90	3	18.90	18.95	4	12,163	0.03%
2020/08/12	9	20.10	0	0.00	20.15	9	11,672	0.08%
2020/08/11	7	20.19	5	20.25	20.15	2	11,323	0.02%
2020/08/10	7	20.29	2	20.33	20.30	5	11,058	0.05%
2020/08/07	2	20.40	0	0.00	20.40	2	10,928	0.02%
2020/08/06	0.7	20.40	0	0.00	20.40	0.7	10,860	0.01%
2020/08/04	1	20.05	0	0.00	20.00	1	10,947	0.01%
2020/08/03	2	20.05	0	0.00	20.00	2	10,886	0.02%
2020/07/31	4	20.13	0	0.00	20.10	4	10,802	0.04%
2020/07/30	0	0.00	3	20.10	20.15	-3	10,800	-0.03%
2020/07/29	0	0.00	1	20.15	20.00	-1	10,778	-0.01%
2020/07/28	4	19.80	0	0.00	19.95	4	10,876	0.04%
2020/07/27	4	19.94	0.1	19.90	19.85	4	11,090	0.04%
2020/07/23	0	0.00	6.2	20.10	20.15	-6.2	11,310	-0.05%
2020/07/16	0	0.00	1	20.10	20.05	-1	11,941	-0.01%
2020/07/15	2	20.05	26	20.10	20.20	-24	11,980	-0.20%
2020/07/14	0.3	20.05	106	20.10	20.05	-105.7	12,057	-0.88%	大賣/鉅額交易
2020/07/13	10	20.09	8	20.10	20.05	2	12,172	0.02%
2020/07/10	1	20.10	0	0.00	20.15	1	12,355	0.01%
2020/07/09	3	20.25	0	0.00	20.20	3	12,516	0.02%
2020/07/08	2	20.28	0	0.00	20.35	2	12,750	0.02%
2020/07/07	2	20.30	0	0.00	20.35	2	12,910	0.02%
2020/07/06	0	0.00	3	20.50	20.50	-3	12,931	-0.02%
2020/07/01	27	20.10	1	20.05	20.05	26	13,325	0.20%
2020/06/29	0.3	20.05	1.1	19.81	19.90	-0.8	13,603	-0.01%
2020/06/24	1	20.00	0	0.00	19.90	1	13,766	0.01%
2020/06/23	1	19.95	0	0.00	19.90	1	14,052	0.01%
2020/06/19	1.2	19.90	1	19.85	19.80	0.2	14,771	0.00%
2020/06/18	1	19.95	0	0.00	19.90	1	14,923	0.01%
2020/06/16	0	0.00	3	20.03	19.95	-3	15,907	-0.02%
2020/06/15	10	19.75	10	19.75	19.70	0	16,606	0.00%
2020/06/12	2	19.75	0	0.00	19.80	2	17,069	0.01%
2020/06/11	1	20.05	1	20.25	20.05	0	17,638	0.00%
2020/06/09	0	0.00	3	20.32	20.35	-3	18,635	-0.02%
2020/06/03	0	0.00	3	20.20	20.30	-3	20,194	-0.01%
2020/06/01	0	0.00	3	19.85	19.65	-3	20,134	-0.01%
2020/05/29	8	19.47	0	0.00	19.45	8	20,023	0.04%
2020/05/28	2	19.53	0	0.00	19.50	2	19,771	0.01%
2020/05/27	1	19.50	0	0.00	19.50	1	20,080	0.00%
2020/05/26	2	19.45	5	19.45	19.40	-3	20,220	-0.01%
2020/05/25	5	19.19	0	0.00	19.20	5	20,268	0.02%
2020/05/22	6	19.20	0	0.00	19.10	6	20,435	0.03%
2020/05/20	0	0.00	5	19.34	19.40	-5	20,653	-0.02%
2020/05/19	0	0.00	3	19.25	19.30	-3	20,766	-0.01%
2020/05/15	0	0.00	12	19.10	19.00	-12	20,810	-0.06%
2020/05/13	9	19.22	0	0.00	19.20	9	20,668	0.04%
2020/05/11	6	19.40	0	0.00	19.35	6	20,613	0.03%
2020/05/08	5	19.10	5	19.15	19.05	0	20,489	0.00%
2020/05/07	9	19.02	0	0.00	18.95	9	20,559	0.04%
2020/05/06	22	18.95	0	0.00	18.95	22	20,609	0.11%
2020/05/04	0	0.00	1	18.90	19.00	-1	20,717	0.00%
2020/04/30	6	19.49	5	19.45	19.45	1	20,655	0.00%
2020/04/29	29	19.20	2	19.20	19.20	27	20,648	0.13%
2020/04/28	1	18.80	4	18.75	18.90	-3	20,607	-0.01%
2020/04/23	6	18.07	10	18.10	18.05	-4	20,911	-0.02%
2020/04/21	63	18.05	0	0.00	18.05	63	20,752	0.30%
2020/04/20	2	18.63	0	0.00	18.55	2	20,477	0.01%
2020/04/16	5	18.60	20	18.60	18.60	-15	20,299	-0.07%
2020/04/15	0	0.00	1	18.95	18.90	-1	20,134	0.00%
2020/04/14	0	0.00	1	18.45	18.50	-1	19,874	-0.01%
2020/04/13	6	18.20	0	0.00	18.15	6	19,681	0.03%
2020/04/10	0	0.00	5	18.55	18.70	-5	19,420	-0.03%
2020/04/09	1	18.35	0	0.00	18.35	1	19,230	0.01%
2020/04/01	3	17.80	0	0.00	17.80	3	18,499	0.02%
2020/03/31	1	17.90	0	0.00	18.05	1	18,287	0.01%
2020/03/26	0	0.00	21	17.99	18.00	-21	17,500	-0.12%
2020/03/25	13	17.82	10	18.00	17.95	3	17,513	0.02%
2020/03/24	1	17.85	12	17.69	17.50	-11	16,969	-0.06%
2020/03/23	20	16.99	0	0.00	17.00	20	16,761	0.12%
2020/03/20	7	16.81	9.1	17.39	17.65	-2.1	16,517	-0.01%
2020/03/19	229	16.47	13	16.26	16.15	216	15,734	1.37%	大買/鉅額交易
2020/03/18	28	17.52	5	17.40	17.50	23	14,982	0.15%
2020/03/17	24	18.01	0	0.00	17.85	24	14,459	0.17%
2020/03/16	22	18.90	0	0.00	18.75	22	13,625	0.16%
2020/03/13	15.6	18.85	8	18.90	19.55	7.6	13,086	0.06%
2020/03/12	15	20.04	0	0.00	20.00	15	12,287	0.12%
2020/03/11	2	20.85	0	0.00	20.75	2	11,610	0.02%
2020/03/10	28	20.82	0	0.00	20.90	28	11,333	0.25%
2020/03/09	3	21.10	15	21.14	21.05	-12	10,878	-0.11%
2020/03/06	4	21.44	5	21.47	21.40	-1	10,379	-0.01%
2020/03/02	7	21.28	0	0.00	21.25	7	10,019	0.07%
2020/02/27	1	21.50	2	21.55	21.55	-1	10,055	-0.01%
2020/02/26	1	21.55	0	0.00	21.55	1	9,910	0.01%
2020/02/25	1	21.60	50	21.55	21.65	-49	9,729	-0.50%
2020/02/24	11.4	21.72	0	0.00	21.70	11.4	9,605	0.12%
2020/02/21	3	21.90	50	21.95	21.90	-47	9,320	-0.50%
2020/02/20	3	22.12	2	22.30	22.10	1	9,135	0.01%
2020/02/19	100	22.05	0	0.00	22.15	100	8,980	1.11%
2020/02/17	0	0.00	0.3	21.95	21.85	-0.3	8,926	0.00%
2020/02/14	2	21.80	0	0.00	21.85	2	8,987	0.02%
2020/02/13	1	21.85	0	0.00	21.85	1	8,991	0.01%
2020/02/10	1	21.60	0	0.00	21.75	1	9,110	0.01%
2020/02/05	1.9	21.72	0	0.00	21.75	1.9	9,015	0.02%
2020/02/04	0.3	21.75	0	0.00	21.60	0.3	8,980	0.00%
2020/02/03	4	21.35	0	0.00	21.40	4	9,020	0.04%
2020/01/31	10	21.75	0	0.00	21.65	10	8,818	0.11%
2020/01/30	4	21.79	9	21.80	21.50	-5	8,640	-0.06%
2020/01/20	1	22.45	0.1	22.50	22.45	0.9	7,973	0.01%
2020/01/15	0	0.00	2	22.20	22.25	-2	7,924	-0.03%
2020/01/13	0	0.00	10	22.05	22.20	-10	7,889	-0.13%
2020/01/08	0	0.00	15	21.85	21.80	-15	7,815	-0.19%
2019/12/31	0	0.00	0.7	22.05	22.00	-0.7	7,849	-0.01%
2019/12/25	0	0.00	62	21.90	21.95	-62	8,036	-0.77%
2019/12/20	0	0.00	39	22.10	21.85	-39	8,199	-0.48%
2019/12/19	0.4	22.15	1	22.10	22.20	-0.6	7,982	-0.01%
2019/12/18	60	22.05	0	0.00	22.20	60	7,992	0.75%
2019/12/16	0	0.00	0	21.90	21.80	0	8,078	0.00%
2019/12/13	0	0.00	5	21.80	21.85	-5	8,162	-0.06%
2019/12/12	1	21.80	0	0.00	21.75	1	8,200	0.01%
2019/12/11	1	21.65	0	0.00	21.75	1	8,213	0.01%
2019/12/09	0	21.80	2	21.65	21.75	-2	8,565	-0.02%
2019/12/02	3	21.65	1	21.70	21.70	2	8,940	0.02%
2019/11/29	1	21.80	0	0.00	21.70	1	8,940	0.01%
2019/11/27	1	21.90	15	21.90	21.95	-14	9,056	-0.15%
2019/11/25	0	0.00	163	21.90	21.90	-163	8,720	-1.87%	大賣/鉅額交易
2019/11/21	2	21.70	0	0.00	21.70	2	9,034	0.02%
2019/11/20	4	21.83	0	0.00	21.90	4	8,972	0.04%
2019/11/15	0	0.00	88.4	21.80	21.80	-88.4	9,174	-0.96%
2019/11/14	2	21.60	0.7	21.65	21.60	1.3	9,331	0.01%
2019/11/11	2	22.05	0	0.00	22.00	2	10,672	0.02%
2019/11/07	0	0.00	0.1	22.35	22.35	-0.1	11,049	0.00%
2019/11/05	7	22.14	0	0.00	22.30	7	11,250	0.06%
2019/10/31	0	0.00	1	21.95	21.90	-1	11,689	-0.01%
2019/10/30	1	21.75	3	21.73	21.80	-2	11,664	-0.02%
2019/10/29	0	0.00	1	21.60	21.60	-1	11,879	-0.01%
2019/10/28	0	0.00	1	21.55	21.55	-1	12,030	-0.01%
2019/10/23	1	21.25	0	0.00	21.30	1	12,290	0.01%
2019/10/17	4	21.20	0	0.00	21.30	4	12,495	0.03%
2019/10/16	1	21.20	0	0.00	21.25	1	12,497	0.01%
2019/10/14	1	21.15	0	0.00	21.20	1	12,570	0.01%
2019/10/09	1	21.00	1	21.00	21.10	0	12,596	0.00%
2019/10/08	3	21.15	10	21.05	21.20	-7	12,633	-0.06%
2019/10/07	1	21.10	0.1	21.15	21.10	1	12,751	0.01%
2019/10/04	2	21.05	0	0.00	21.10	2	12,932	0.02%
2019/10/03	0	0.00	8.6	21.06	21.05	-8.6	12,971	-0.07%
2019/10/02	0	0.00	5	21.35	21.20	-5	12,951	-0.04%
2019/09/26	0	0.00	3	21.05	21.15	-3	12,765	-0.02%
2019/09/25	2	21.10	0	0.00	21.15	2	12,843	0.02%
2019/09/23	1	21.20	0	0.00	21.25	1	12,895	0.01%
2019/09/19	1	21.15	0	0.00	21.20	1	12,766	0.01%
2019/09/18	0	0.00	2	21.25	21.20	-2	12,728	-0.02%
2019/09/16	0.5	21.05	12.3	20.90	20.95	-11.8	12,747	-0.09%
2019/09/12	0.6	21.00	1	20.90	20.95	-0.4	12,772	0.00%
2019/09/10	0	0.00	3	20.73	20.85	-3	12,801	-0.02%
2019/09/09	1	20.40	0	0.00	20.50	1	12,754	0.01%
2019/09/06	0	0.00	1	20.30	20.30	-1	12,782	-0.01%
2019/09/05	0.1	20.20	0	0.00	20.15	0.1	12,841	0.00%
2019/09/04	1	19.95	0	0.00	20.00	1	13,162	0.01%
2019/08/29	2	19.65	0	0.00	19.70	2	13,587	0.01%
2019/08/26	0	0.00	2	19.75	19.65	-2	13,660	-0.01%
2019/08/20	3	19.95	0	0.00	19.95	3	14,070	0.02%
2019/08/16	7	19.61	11	19.58	19.85	-4	13,875	-0.03%
2019/08/15	5	19.63	0	0.00	19.65	5	13,621	0.04%
2019/08/14	9	21.42	0	0.00	21.50	9	13,136	0.07%
2019/08/13	12	21.32	0	0.00	21.20	12	12,625	0.10%
2019/08/08	20	21.30	0	0.00	21.35	20	12,229	0.16%
2019/08/07	2	21.20	2	21.25	21.25	0	12,227	0.00%
2019/08/06	2	21.08	0	0.00	21.20	2	12,198	0.02%
2019/08/05	10.1	21.40	0	0.00	21.30	10.1	12,044	0.08%
2019/07/31	10	21.80	0	0.00	21.95	10	11,746	0.09%
2019/07/30	10	21.85	5	21.95	21.85	5	11,457	0.04%
2019/07/25	10	21.65	0	0.00	21.70	10	11,489	0.09%
2019/07/24	3.2	21.40	0	0.00	21.45	3.2	11,645	0.03%
2019/07/23	3	21.40	0	0.00	21.40	3	11,654	0.03%
2019/07/22	2	21.35	0	0.00	21.40	2	11,606	0.02%
2019/07/19	0	0.00	13	21.34	21.35	-13	11,637	-0.11%
2019/07/18	0	0.00	2	21.30	21.30	-2	11,666	-0.02%
2019/07/12	0	0.00	32	21.25	21.20	-32	11,468	-0.28%
2019/07/11	0	0.00	1.7	21.17	21.20	-1.7	11,363	-0.02%
2019/07/08	12	20.85	0.1	20.95	20.90	11.9	11,069	0.11%
2019/07/04	1	20.90	0	0.00	20.90	1	11,132	0.01%
2019/06/28	0	0.00	0.1	20.90	20.85	-0.1	10,919	0.00%
2019/06/27	5	20.90	0	0.00	21.00	5	10,963	0.05%
2019/06/25	5	20.85	0	0.00	20.95	5	10,949	0.05%
2019/06/21	13	20.85	0	0.00	20.75	13	10,882	0.12%
2019/06/18	2	20.60	0.1	20.70	20.65	1.9	10,345	0.02%
2019/06/17	1	20.60	0	0.00	20.65	1	10,326	0.01%
2019/06/13	0	0.00	51.1	20.38	20.45	-51.1	10,214	-0.50%
2019/06/12	2	20.30	0	0.00	20.45	2	10,194	0.02%
2019/06/04	3	20.95	0	0.00	21.00	3	9,266	0.03%
2019/06/03	5	20.95	2	21.00	21.00	3	9,202	0.03%
2019/05/28	65.8	20.35	0	0.00	20.55	65.8	8,985	0.73%
2019/05/20	0	0.00	1	20.10	20.05	-1	8,592	-0.01%
2019/05/15	0.1	20.05	2.2	20.10	20.00	-2.1	8,434	-0.03%
2019/05/14	0	0.00	5	19.95	19.95	-5	8,454	-0.06%
2019/05/06	6	19.95	0	0.00	20.00	6	8,299	0.07%
2019/05/02	0	0.00	2	20.25	20.25	-2	8,057	-0.02%
2019/04/30	0	0.00	10	20.20	20.20	-10	7,910	-0.13%
2019/04/29	0	0.00	15	19.80	19.90	-15	7,609	-0.20%
2019/04/25	30	19.60	15	19.65	19.70	15	7,579	0.20%
2019/04/24	0	0.00	5	19.60	19.60	-5	7,527	-0.07%
2019/04/23	0	0.00	2	19.40	19.40	-2	7,526	-0.03%
2019/04/22	0	0.00	1	19.35	19.35	-1	7,517	-0.01%
2019/04/18	1	19.15	0	0.00	19.20	1	7,597	0.01%
2019/04/16	0	0.00	5	19.20	19.20	-5	7,712	-0.06%
2019/04/15	1	19.30	4	19.30	19.30	-3	7,796	-0.04%
2019/04/12	4	19.11	2	19.25	19.25	2	7,775	0.03%
2019/04/11	1	19.20	0	0.00	19.20	1	7,745	0.01%
2019/04/10	4	19.23	10	19.30	19.30	-6	7,714	-0.08%
2019/04/09	0	19.25	0	0.00	19.25	0	7,695	0.00%
2019/04/08	1.8	19.28	0.5	19.25	19.25	1.3	7,734	0.02%
2019/04/03	0.2	19.20	0	0.00	19.20	0.2	7,702	0.00%
2019/04/01	4	19.28	0	0.00	19.25	4	7,772	0.05%
2019/03/29	0.1	19.30	1	19.40	19.40	-0.9	7,667	-0.01%
2019/03/27	3	19.15	0	0.00	19.15	3	7,663	0.04%
2019/03/22	49	19.30	0.1	19.25	19.25	48.9	7,883	0.62%
2019/03/21	1	19.30	0	0.00	19.35	1	7,913	0.01%
2019/03/19	1	19.20	0	0.00	19.20	1	7,904	0.01%
2019/03/18	0.5	19.10	1	19.05	19.10	-0.5	7,873	-0.01%
2019/03/08	0	0.00	3	18.70	18.75	-3	7,958	-0.04%
2019/02/27	0	0.00	1	18.90	18.90	-1	8,112	-0.01%
2019/02/22	0	0.00	1	18.60	18.65	-1	7,863	-0.01%
2019/02/20	0	0.00	0.5	18.55	18.55	-0.5	7,842	-0.01%
2019/02/19	1	18.45	0	0.00	18.45	1	7,774	0.01%
2019/02/15	1	18.35	0	0.00	18.30	1	7,738	0.01%
2019/02/14	0.5	18.40	0	0.00	18.40	0.5	7,675	0.01%
2019/02/13	1	18.40	0	0.00	18.40	1	7,614	0.01%
2019/02/11	2	18.45	3	18.45	18.45	-1	7,493	-0.01%
2019/01/30	0	0.00	11	18.45	18.45	-11	7,463	-0.15%
2019/01/29	0	0.00	1	18.40	18.40	-1	7,361	-0.01%
2019/01/28	1	18.45	1	18.35	18.45	0	7,326	0.00%
2019/01/25	1	18.45	1	18.40	18.45	0	7,334	0.00%
2019/01/24	2	18.25	0	0.00	18.30	2	7,206	0.03%
2019/01/23	1	18.15	0	0.00	18.25	1	7,352	0.01%
2019/01/21	1	18.30	1	18.30	18.20	0	7,363	0.00%
2019/01/09	0	0.00	5.8	17.86	17.95	-5.8	7,629	-0.08%
2019/01/07	0	0.00	2	17.75	17.80	-2	7,729	-0.03%
2019/01/04	2	17.45	0	0.00	17.40	2	7,848	0.03%
2019/01/02	1	17.35	0	0.00	17.40	1	8,432	0.01%
2018/12/27	3	17.35	0	0.00	17.40	3	8,629	0.03%
2018/12/26	1	17.30	0	0.00	17.30	1	8,684	0.01%
2018/12/25	13	17.35	0	0.00	17.35	13	8,679	0.15%
2018/12/24	3	17.40	0	0.00	17.55	3	8,713	0.03%
2018/12/22	3	17.45	0	0.00	17.45	3	8,691	0.03%
2018/12/20	0	0.00	0.2	17.60	17.55	-0.2	8,755	0.00%
2018/12/19	0	0.00	13	17.49	17.60	-13	8,709	-0.15%
2018/12/18	1	17.40	0	0.00	17.45	1	8,639	0.01%
2018/12/13	2	17.60	0	0.00	17.60	2	8,807	0.02%
2018/12/12	1	17.65	0	0.00	17.60	1	8,817	0.01%
2018/12/11	1	17.55	0	0.00	17.60	1	8,802	0.01%
2018/12/10	2	17.55	0	0.00	17.60	2	8,851	0.02%
2018/12/07	1	17.70	0	0.00	17.70	1	8,813	0.01%
2018/12/06	6	17.65	2	17.60	17.70	4	8,826	0.05%
2018/12/04	0	0.00	1	17.75	17.85	-1	8,735	-0.01%
2018/12/03	1	17.70	0	0.00	17.75	1	8,694	0.01%
2018/11/29	2	17.63	0	0.00	17.65	2	8,555	0.02%
2018/11/23	0	0.00	10	17.60	17.60	-10	8,495	-0.12%
2018/11/21	19	17.65	1	17.65	17.65	18	8,561	0.21%
2018/11/20	1	17.70	0	0.00	17.70	1	8,561	0.01%
2018/11/19	0	0.00	1	17.85	17.80	-1	8,565	-0.01%
2018/11/16	1	17.70	10	17.80	17.80	-9	8,575	-0.10%
2018/11/13	2	17.58	0	0.00	17.60	2	8,848	0.02%
2018/11/09	1	17.55	0	0.00	17.70	1	9,383	0.01%
2018/11/08	1	17.65	1	17.70	17.70	0	9,848	0.00%
2018/11/07	0	0.00	10	17.50	17.65	-10	9,919	-0.10%
2018/11/05	0	0.00	10	17.55	17.55	-10	10,444	-0.10%
2018/11/01	1	17.25	0	0.00	17.40	1	10,719	0.01%
2018/10/31	1	17.35	2	17.40	17.45	-1	10,817	-0.01%
2018/10/29	1	17.20	0	0.00	17.15	1	10,732	0.01%
2018/10/26	1.9	17.22	0	0.00	17.25	1.9	10,803	0.02%
2018/10/25	0	0.00	2	17.25	17.25	-2	10,853	-0.02%
2018/10/24	55	17.16	29	17.30	17.30	26	11,042	0.24%
2018/10/23	3	17.33	0	0.00	17.30	3	11,101	0.03%
2018/10/19	0	0.00	1	17.55	17.55	-1	11,180	-0.01%
2018/10/16	0	0.00	10	17.50	17.50	-10	10,974	-0.09%
2018/10/15	0.9	17.75	0	0.00	17.45	0.9	10,855	0.01%
2018/10/12	0	0.00	14	17.47	17.75	-14	10,710	-0.13%
2018/10/11	6.5	17.61	0.1	17.65	17.50	6.3	10,559	0.06%
2018/10/09	1	18.10	0	0.00	18.10	1	9,993	0.01%
2018/10/05	2	18.03	0	0.00	18.00	2	9,914	0.02%
2018/10/04	4	18.20	0	0.00	18.15	4	9,755	0.04%
2018/10/03	1	18.35	0	0.00	18.40	1	9,623	0.01%
2018/09/27	0	0.00	0.4	18.50	18.50	-0.4	9,516	0.00%
2018/09/26	2	18.40	0	0.00	18.45	2	9,434	0.02%
2018/09/21	1.6	18.42	4	18.35	18.50	-2.5	9,403	-0.03%
2018/09/20	0	0.00	3	18.25	18.30	-3	9,211	-0.03%
2018/09/14	2.8	18.00	0	0.00	18.00	2.8	9,266	0.03%
2018/09/12	0	0.00	3	17.90	17.95	-3	9,314	-0.03%
2018/09/10	0	0.00	24	17.82	17.85	-24	9,572	-0.25%
2018/09/07	1	17.80	6.6	17.76	17.85	-5.6	9,789	-0.06%
2018/09/06	3	17.75	6	17.85	17.75	-3	9,844	-0.03%
2018/08/30	1	17.90	20	17.95	17.95	-19	10,074	-0.19%
2018/08/29	0.2	18.05	0	0.00	18.00	0.2	10,095	0.00%
2018/08/27	3	17.80	0	0.00	17.80	3	10,144	0.03%
2018/08/21	0	18.00	0	0.00	17.90	0	10,681	0.00%
2018/08/20	9	17.75	5	17.65	17.75	4	10,650	0.04%
2018/08/17	5	17.56	0	0.00	17.55	5	10,577	0.05%
2018/08/16	3	17.38	4	17.45	17.45	-1	10,537	-0.01%
2018/08/15	20.6	18.63	2.3	18.65	18.65	18.3	10,139	0.18%
2018/08/10	5	18.50	0	0.00	18.75	5	9,299	0.05%
2018/08/09	50	18.50	0	0.00	18.50	50	9,002	0.56%
2018/08/06	3	18.30	0	0.00	18.25	3	8,609	0.03%
2018/08/03	1	18.25	0	0.00	18.25	1	8,547	0.01%
2018/07/27	2	17.90	0	0.00	18.00	2	7,968	0.03%
2018/07/25	1	17.90	0	0.00	17.90	1	7,903	0.01%
2018/07/23	0	0.00	2	17.93	17.95	-2	7,938	-0.03%
2018/07/20	0	0.00	1	17.90	17.90	-1	7,961	-0.01%
2018/07/06	1	17.55	0	0.00	17.55	1	8,193	0.01%
2018/07/05	0	0.00	4	17.55	17.60	-4	8,171	-0.05%
2018/07/03	0	0.00	10	17.55	17.50	-10	8,303	-0.12%
2018/06/26	6	17.55	20	17.55	17.55	-14	7,998	-0.18%
2018/06/22	2	17.55	0	0.00	17.55	2	7,893	0.03%
2018/06/20	2	17.65	0	0.00	17.65	2	7,829	0.03%
2018/06/19	1	17.65	0	0.00	17.60	1	7,755	0.01%
2018/06/15	1	17.75	0	0.00	17.85	1	7,568	0.01%
2018/06/08	30	18.00	0	0.00	18.05	30	7,394	0.41%
2018/05/31	2	17.65	0	0.00	17.90	2	7,237	0.03%
2018/05/30	2	17.70	0	0.00	17.65	2	6,865	0.03%
2018/05/29	2	17.85	0	0.00	17.90	2	6,737	0.03%
2018/05/25	0.7	17.80	0	0.00	17.75	0.7	6,837	0.01%
2018/05/22	0	0.00	3	17.80	17.80	-3	6,857	-0.04%
2018/05/15	0	0.00	44	17.95	18.00	-44	7,410	-0.59%
2018/05/08	2	17.80	0	0.00	17.80	2	8,549	0.02%
2018/05/02	0	0.00	10	17.95	18.00	-10	8,694	-0.12%
2018/04/26	0	0.00	1	17.80	17.85	-1	8,693	-0.01%
2018/04/25	0	0.00	2	17.75	17.80	-2	8,686	-0.02%
2018/04/24	0	0.00	1.6	17.75	17.75	-1.6	8,746	-0.02%
2018/04/18	0	0.00	55	17.70	17.75	-55	8,876	-0.62%
2018/04/13	0	0.00	10	17.75	17.80	-10	9,015	-0.11%
2018/04/12	0	0.00	5	17.70	17.80	-5	9,163	-0.05%
2018/04/10	0	0.00	9	17.65	17.80	-9	9,366	-0.10%
2018/04/03	1	17.50	0	0.00	17.50	1	9,303	0.01%
2018/03/30	1	17.55	4.1	17.50	17.60	-3.1	9,444	-0.03%
2018/03/28	0	0.00	22.3	17.55	17.55	-22.3	9,340	-0.24%
2018/03/27	2	17.55	0	0.00	17.60	2	9,378	0.02%
2018/03/26	0	0.00	0.1	17.50	17.45	-0.1	9,332	0.00%
2018/03/21	0	0.00	8	17.57	17.60	-8	9,264	-0.09%
2018/03/16	0	0.00	3.2	17.46	17.60	-3.2	9,311	-0.03%
2018/03/15	6	17.40	0	0.00	17.40	6	9,048	0.07%
2018/03/13	1	17.45	0	0.00	17.45	1	9,082	0.01%
2018/03/12	0	0.00	21.5	17.33	17.35	-21.5	8,968	-0.24%
2018/03/09	0	0.00	3	17.20	17.25	-3	8,979	-0.03%
2018/03/07	0	0.00	2	17.10	17.10	-2	9,156	-0.02%
2018/03/01	1	17.15	0	0.00	17.10	1	9,351	0.01%
2018/02/23	13	17.00	20	17.05	17.05	-7	9,122	-0.08%
2018/02/21	22	16.90	1	16.90	16.95	21	9,319	0.23%
2018/02/12	0	0.00	0.2	16.85	16.75	-0.2	9,226	0.00%
2018/02/06	1	16.75	0	0.00	16.60	1	8,789	0.01%
2018/02/05	0.9	17.20	1	17.10	17.10	-0.1	8,392	0.00%
2018/02/02	0	0.00	0.1	17.40	17.40	-0.1	8,225	0.00%
2018/01/29	0	0.00	36	17.40	17.40	-36	7,743	-0.46%
2018/01/24	3	17.30	0	0.00	17.25	3	7,529	0.04%
2018/01/22	2	17.30	0	0.00	17.40	2	7,520	0.03%
2018/01/18	0	0.00	23.4	17.52	17.50	-23.4	7,445	-0.31%
2018/01/17	0	0.00	0.1	17.40	17.50	-0.1	7,373	0.00%
2018/01/16	0	0.00	1	17.40	17.40	-1	7,316	-0.01%
2018/01/15	1	17.25	0	0.00	17.35	1	7,314	0.01%
2018/01/12	3	17.20	0	0.00	17.30	3	7,354	0.04%
2018/01/11	5	17.15	0	0.00	17.25	5	7,314	0.07%
2018/01/10	0	0.00	0.3	17.25	17.30	-0.3	7,440	0.00%
2018/01/09	1	17.20	0	0.00	17.30	1	7,418	0.01%
2018/01/08	3	17.20	2	17.30	17.30	1	7,430	0.01%
2018/01/05	0	0.00	6	17.10	17.15	-6	7,285	-0.08%
2018/01/03	0	0.00	2	16.88	16.90	-2	7,272	-0.03%
2018/01/02	0	0.00	2	16.85	16.85	-2	7,223	-0.03%