華南金 (2880)-致和-南京券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.25
漲跌
▲1.10
漲幅
+4.37%
成交量
63,639張
產業
上市金融類股
1541人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	10	25.60	25.55	-10	14,703	-0.07%
2024/04/30	10	23.95	0	0.00	23.65	10	12,038	0.08%
2024/04/29	0	0.00	10	23.05	23.40	-10	11,047	-0.09%
2024/04/26	0	0.00	10	22.65	22.55	-10	10,608	-0.09%
2024/03/26	0	0.00	1	23.05	23.05	-1	9,034	-0.01%
2024/03/20	5	22.60	0	0.00	22.55	5	8,693	0.06%
2024/03/15	0	0.00	0	22.85	23.00	0	8,256	0.00%
2024/03/05	5	21.75	0	0.00	21.70	5	7,926	0.06%
2024/01/31	0	0.00	3	21.63	21.60	-3	8,431	-0.04%
2024/01/26	0	0.00	4	21.58	21.65	-4	8,481	-0.05%
2024/01/25	0	0.00	3	21.35	21.40	-3	8,491	-0.04%
2024/01/24	1	21.40	0	0.00	21.40	1	8,466	0.01%
2024/01/19	0	0.00	1	21.20	21.20	-1	8,570	-0.01%
2024/01/11	0	0.00	1	22.10	22.10	-1	8,423	-0.01%
2023/12/14	2	22.40	0	0.00	22.40	2	9,009	0.02%
2023/11/28	1	22.00	0	0.00	22.10	1	8,178	0.01%
2023/11/17	1	21.70	0	0.00	21.60	1	8,529	0.01%
2023/10/24	1	20.45	0	0.00	20.40	1	9,230	0.01%
2023/10/16	1	20.90	0	0.00	21.00	1	9,076	0.01%
2023/10/04	1	20.40	0	0.00	20.20	1	8,920	0.01%
2023/10/03	1	20.50	0	0.00	20.45	1	8,707	0.01%
2023/10/02	1	20.60	0	0.00	20.55	1	8,817	0.01%
2023/09/27	1	20.55	0	0.00	20.50	1	9,172	0.01%
2023/09/22	1	20.60	0	0.00	20.70	1	9,164	0.01%
2023/09/18	1	20.85	0.7	21.00	20.95	0.3	9,082	0.00%
2023/09/11	0	0.00	20	20.70	20.75	-20	9,029	-0.22%
2023/09/08	1	20.50	1	20.55	20.55	0	8,994	0.00%
2023/09/07	1	20.50	0	0.00	20.50	1	9,070	0.01%
2023/09/06	1	20.60	0	0.00	20.50	1	9,038	0.01%
2023/09/05	1	20.65	0	0.00	20.65	1	9,004	0.01%
2023/08/10	0	0.00	1	22.30	22.30	-1	10,069	-0.01%
2023/08/08	2	22.25	0	0.00	22.10	2	10,034	0.02%
2023/08/04	2	22.15	0	0.00	22.25	2	10,055	0.02%
2023/08/02	1	22.50	0	0.00	22.15	1	10,028	0.01%
2023/07/19	0	0.00	1	22.20	22.10	-1	11,039	-0.01%
2023/07/17	0	0.00	2	22.15	22.20	-2	11,000	-0.02%
2023/06/27	0	0.00	100	22.25	22.20	-100	10,251	-0.98%
2023/06/20	0	0.00	2	22.25	22.25	-2	10,383	-0.02%
2023/06/14	0	0.00	1	22.45	22.45	-1	10,473	-0.01%
2023/06/01	0	0.00	10	22.30	22.20	-10	11,280	-0.09%
2023/05/19	0	0.00	120	22.60	22.75	-120	9,738	-1.23%	大賣/鉅額交易
2023/05/02	2	21.78	0	0.00	21.90	2	9,429	0.02%
2023/04/28	2.3	21.91	0	0.00	21.90	2.3	9,633	0.02%
2023/04/17	0	22.80	0	0.00	22.70	0	9,663	0.00%
2023/04/14	0	22.80	0	0.00	22.80	0	9,598	0.00%
2023/04/10	1	22.45	0	0.00	22.50	1	9,680	0.01%
2023/04/07	0.9	22.50	0	0.00	22.45	0.9	9,662	0.01%
2023/03/14	1	22.15	0	0.00	22.15	1	9,431	0.01%
2023/03/06	2	22.90	0	0.00	22.90	2	9,487	0.02%
2023/03/01	0	0.00	2	22.90	22.85	-2	9,629	-0.02%
2023/02/24	1	23.00	0	0.00	22.85	1	9,437	0.01%
2023/02/10	1	22.55	0.1	22.70	22.70	0.9	9,897	0.01%
2023/02/07	1	22.60	0	0.00	22.60	1	9,878	0.01%
2023/02/03	1	22.75	0	0.00	22.75	1	9,790	0.01%
2023/01/16	1	23.05	1	23.00	23.20	0	9,417	0.00%
2023/01/10	0	0.00	6.5	23.30	23.50	-6.5	9,402	-0.07%
2023/01/09	0	0.00	1	23.30	23.40	-1	9,458	-0.01%
2023/01/03	0	0.00	1	22.70	22.70	-1	9,796	-0.01%
2022/12/08	0	0.00	16	22.51	22.55	-16	10,891	-0.15%
2022/12/01	0	0.00	0.3	22.80	22.80	-0.3	10,914	0.00%
2022/11/10	0	0.00	0.9	21.80	21.60	-0.9	10,015	-0.01%
2022/10/21	1	20.40	0	0.00	20.80	1	11,941	0.01%
2022/10/20	1	19.95	0	0.00	20.40	1	11,971	0.01%
2022/10/19	1	20.55	0	0.00	20.30	1	11,752	0.01%
2022/10/11	0.1	21.60	0	0.00	21.50	0.1	11,351	0.00%
2022/09/28	0	0.00	1	22.40	22.45	-1	11,165	-0.01%
2022/09/13	0	0.00	3	23.35	23.20	-3	10,705	-0.03%
2022/09/02	0	0.00	1	22.75	22.75	-1	11,255	-0.01%
2022/08/11	0	0.00	2	23.38	23.40	-2	12,096	-0.02%
2022/08/10	0	0.00	1	24.40	24.35	-1	11,935	-0.01%
2022/07/28	0	0.00	0.1	23.10	23.05	-0.1	11,334	0.00%
2022/07/26	0	0.00	1	22.30	22.35	-1	11,148	-0.01%
2022/07/25	0	0.00	10	22.35	22.35	-10	11,188	-0.09%
2022/07/20	1	21.75	0	0.00	21.70	1	11,645	0.01%
2022/07/15	1.6	21.82	0	0.00	21.45	1.6	12,051	0.01%
2022/07/13	10	22.00	0	0.00	22.00	10	12,006	0.08%
2022/07/12	0	0.00	0.9	21.45	21.40	-0.9	12,138	-0.01%
2022/07/11	1	22.15	0	0.00	21.85	1	12,138	0.01%
2022/07/01	0	0.00	2	22.40	22.40	-2	12,965	-0.02%
2022/06/30	3	22.60	0	0.00	22.60	3	13,150	0.02%
2022/06/29	0	0.00	5	22.95	23.00	-5	13,125	-0.04%
2022/06/28	1	23.15	0	0.00	23.20	1	13,306	0.01%
2022/06/27	0	0.00	5	23.15	23.15	-5	13,520	-0.04%
2022/06/24	3	23.15	0	0.00	23.15	3	13,498	0.02%
2022/06/23	0	0.00	2	22.95	22.95	-2	13,480	-0.01%
2022/06/20	0.1	22.65	0	0.00	22.25	0.1	13,523	0.00%
2022/05/25	8	23.20	0	0.00	23.20	8	14,590	0.05%
2022/05/24	0	0.00	1	23.00	22.90	-1	14,713	-0.01%
2022/05/20	1	22.40	0	0.00	22.70	1	14,686	0.01%
2022/05/18	10	22.55	0	0.00	22.90	10	14,313	0.07%
2022/05/17	1	21.90	0	0.00	22.00	1	14,125	0.01%
2022/05/16	1	21.90	0	0.00	21.90	1	14,122	0.01%
2022/05/13	1	21.80	0	0.00	21.90	1	14,073	0.01%
2022/05/12	1	22.20	0	0.00	21.80	1	14,082	0.01%
2022/05/11	1	22.25	0	0.00	22.35	1	13,909	0.01%
2022/05/10	1	21.80	0	0.00	22.35	1	13,929	0.01%
2022/05/09	0.5	22.30	0	0.00	22.20	0.5	14,031	0.00%
2022/05/05	1.1	23.40	0	0.00	23.15	1.1	14,232	0.01%
2022/05/04	1	23.45	0	0.00	23.40	1	14,222	0.01%
2022/05/03	1	23.60	0	0.00	23.45	1	14,444	0.01%
2022/04/29	1	23.50	0	0.00	23.75	1	14,605	0.01%
2022/04/28	1	23.45	0	0.00	23.50	1	14,821	0.01%
2022/04/25	2	23.13	0	0.00	23.15	2	14,463	0.01%
2022/04/22	3	23.65	0	23.65	23.65	3	14,406	0.02%
2022/04/21	1	23.90	0	0.00	23.40	1	14,478	0.01%
2022/04/20	1	23.60	0	0.00	23.90	1	14,506	0.01%
2022/04/18	2	23.30	0	0.00	23.55	2	14,840	0.01%
2022/04/15	1	24.45	0	0.00	24.25	1	14,736	0.01%
2022/04/14	0.1	24.50	0	0.00	24.40	0.1	14,804	0.00%
2022/04/13	0	25.05	0	0.00	25.10	0	14,646	0.00%
2022/04/11	10	25.05	1	25.10	25.05	9	14,518	0.06%
2022/04/06	4	25.20	7	24.88	25.20	-3	13,996	-0.02%
2022/04/01	0	0.00	1	24.35	24.40	-1	13,831	-0.01%
2022/03/31	1	24.50	2	24.43	24.35	-1	13,738	-0.01%
2022/03/29	1	23.55	0	0.00	23.45	1	13,300	0.01%
2022/03/28	1	23.50	0	0.00	23.60	1	13,273	0.01%
2022/03/25	0	0.00	0.3	23.60	23.65	-0.3	13,233	0.00%
2022/03/23	0	0.00	8	23.62	23.80	-8	13,200	-0.06%
2022/03/11	3	22.40	0	0.00	22.40	3	12,537	0.02%
2022/03/07	5	22.10	0	0.00	22.10	5	12,050	0.04%
2022/03/03	10	22.75	5	22.75	22.75	5	12,055	0.04%
2022/02/16	0.1	22.90	0	0.00	22.90	0.1	11,393	0.00%
2022/02/15	3	22.80	0	0.00	22.80	3	11,413	0.03%
2022/02/11	0	0.00	1	23.20	23.20	-1	11,318	-0.01%
2022/02/09	4	23.10	2	23.10	23.10	2	11,214	0.02%
2022/01/21	1	22.00	0	0.00	21.95	1	10,129	0.01%
2022/01/18	0	0.00	5	22.55	22.55	-5	9,734	-0.05%
2022/01/10	0	0.00	3	21.90	22.00	-3	8,682	-0.03%
2021/12/24	0	0.00	0	20.95	20.95	0	8,742	0.00%
2021/12/22	0	0.00	0.1	20.95	20.85	-0.1	8,956	0.00%
2021/12/14	3	20.85	0	0.00	20.95	3	9,842	0.03%
2021/12/13	0	0.00	6	21.15	21.05	-6	10,125	-0.06%
2021/11/30	0	0.00	2.3	20.58	20.20	-2.3	10,988	-0.02%
2021/11/25	0	0.00	0.1	20.90	20.85	-0.1	10,914	0.00%
2021/11/23	0.4	20.90	0	0.00	20.75	0.4	11,761	0.00%
2021/11/19	5	20.90	0	0.00	20.95	5	12,108	0.04%
2021/11/18	0	0.00	6	21.20	21.20	-6	12,194	-0.05%
2021/11/16	0	0.00	1	20.90	20.95	-1	12,146	-0.01%
2021/11/08	0	0.00	1	20.35	20.40	-1	12,673	-0.01%
2021/10/26	1	20.45	0	0.00	20.50	1	13,242	0.01%
2021/10/08	0.5	20.25	0	0.00	20.15	0.5	14,142	0.00%
2021/09/22	2	20.00	0	0.00	20.15	2	13,981	0.01%
2021/09/17	0	20.70	0	0.00	20.50	0	13,614	0.00%
2021/09/16	0	20.55	0	0.00	20.55	0	13,223	0.00%
2021/09/15	1	21.10	0	0.00	21.10	1	12,919	0.01%
2021/09/14	0	21.10	8	21.15	21.15	-8	12,725	-0.06%
2021/09/13	1	21.05	0	0.00	21.05	1	12,555	0.01%
2021/09/10	2	20.75	2	20.95	20.95	0	12,417	0.00%
2021/09/09	2	20.85	0	0.00	20.80	2	12,590	0.02%
2021/09/08	0	20.90	0	0.00	20.90	0	12,510	0.00%
2021/09/07	1	20.85	0	0.00	20.90	1	12,485	0.01%
2021/09/06	1	20.95	0	0.00	20.95	1	12,482	0.01%
2021/08/31	0	20.55	0	0.00	20.90	0	11,840	0.00%
2021/08/23	26	19.53	0	0.00	19.50	26	10,279	0.25%
2021/08/19	0.1	19.50	0	0.00	19.50	0.1	10,540	0.00%
2021/08/17	2	19.58	0	0.00	19.75	2	10,361	0.02%
2021/08/16	0.1	19.60	0	0.00	19.60	0.1	10,193	0.00%
2021/08/13	0.1	19.65	0	0.00	19.70	0.1	10,051	0.00%
2021/08/03	1	19.40	0	0.00	19.50	1	11,048	0.01%
2021/07/14	1	19.00	1	19.00	18.95	0	12,695	0.00%
2021/07/07	0	18.55	0	0.00	18.60	0	13,004	0.00%
2021/07/06	0	0.00	2	18.50	18.60	-2	13,095	-0.02%
2021/06/30	0	0.00	7	18.45	18.45	-7	13,210	-0.05%
2021/06/29	1	18.50	0	0.00	18.40	1	13,254	0.01%
2021/06/28	1	18.45	0	0.00	18.55	1	13,360	0.01%
2021/06/24	1	18.25	0	0.00	18.30	1	13,573	0.01%
2021/06/23	1	18.15	0	0.00	18.25	1	13,662	0.01%
2021/06/22	1	18.10	0	0.00	18.20	1	13,625	0.01%
2021/06/21	1	18.05	0	0.00	18.10	1	13,658	0.01%
2021/06/18	1	18.20	0	0.00	18.10	1	13,578	0.01%
2021/06/17	1	18.20	0	0.00	18.25	1	13,394	0.01%
2021/06/16	1	18.20	0	0.00	18.35	1	13,596	0.01%
2021/06/15	1	18.25	0	0.00	18.30	1	13,561	0.01%
2021/06/11	1	18.30	0	0.00	18.25	1	13,704	0.01%
2021/06/10	1	18.20	0	0.00	18.30	1	13,905	0.01%
2021/06/09	1	18.30	0	0.00	18.20	1	13,931	0.01%
2021/06/08	1	18.20	0	0.00	18.30	1	13,996	0.01%
2021/06/07	1	18.30	0	0.00	18.20	1	14,185	0.01%
2021/06/04	1.3	18.31	0.3	18.35	18.30	1	14,237	0.01%
2021/06/03	1	18.40	0	0.00	18.40	1	14,414	0.01%
2021/06/01	1	18.25	0	0.00	18.30	1	14,492	0.01%
2021/05/28	1	18.15	0	0.00	18.15	1	14,824	0.01%
2021/05/25	0	0.00	0.2	18.05	18.00	-0.2	14,969	0.00%
2021/05/20	2	17.85	0	0.00	17.85	2	15,259	0.01%
2021/05/19	1	17.95	0	0.00	17.90	1	15,291	0.01%
2021/05/12	1	18.60	0	0.00	17.95	1	14,846	0.01%
2021/05/07	1	18.90	0	0.00	18.90	1	14,200	0.01%
2021/05/04	1	18.70	0	0.00	18.55	1	14,263	0.01%
2021/05/03	18	18.70	0	0.00	18.70	18	13,977	0.13%
2021/04/29	0.1	19.05	0	0.00	19.00	0.1	13,824	0.00%
2021/04/20	0	0.00	1	19.55	19.65	-1	12,834	-0.01%
2021/04/12	0	18.60	0	0.00	18.60	0	12,221	0.00%
2021/04/01	1	18.60	0	0.00	18.65	1	12,249	0.01%
2021/03/15	0	0.00	0.1	18.35	18.35	-0.1	11,566	0.00%
2021/03/08	1	18.05	0	0.00	18.00	1	11,582	0.01%
2021/02/24	0	0.00	4	18.15	18.20	-4	11,299	-0.04%
2021/02/19	0	0.00	0.4	17.90	17.90	-0.4	11,139	0.00%
2021/02/02	0	0.00	2	17.33	17.25	-2	11,225	-0.02%
2021/02/01	0	0.00	3	17.30	17.20	-3	11,234	-0.03%
2021/01/19	0	0.00	1	17.95	17.90	-1	10,212	-0.01%
2021/01/13	0	0.00	0.9	18.15	18.15	-0.9	10,011	-0.01%
2020/12/24	0	0.00	0.1	17.85	17.75	-0.1	9,443	0.00%
2020/12/17	1	17.75	1	17.70	17.80	0	9,776	0.00%
2020/10/19	1	17.40	0	0.00	17.40	1	10,950	0.01%
2020/10/13	1	17.55	0	0.00	17.55	1	10,979	0.01%
2020/10/07	1	17.80	0	0.00	17.80	1	11,093	0.01%
2020/09/23	1	17.65	0	0.00	17.70	1	11,189	0.01%
2020/09/17	2	18.03	0	0.00	18.00	2	11,057	0.02%
2020/09/10	4	17.95	2	17.95	18.05	2	11,362	0.02%
2020/09/09	0	0.00	35	17.90	18.00	-35	11,490	-0.30%
2020/09/04	0	0.00	60	17.95	17.80	-60	11,982	-0.50%
2020/08/31	0	0.00	1	18.30	18.05	-1	11,938	-0.01%
2020/08/26	1	18.45	0	0.00	18.50	1	11,945	0.01%
2020/08/20	3	18.60	0	0.00	18.45	3	12,423	0.02%
2020/08/19	0.3	18.90	0.3	18.90	18.80	0	12,273	0.00%
2020/08/13	0	0.00	4	18.88	18.95	-4	12,163	-0.03%
2020/08/12	3	20.10	0	0.00	20.15	3	11,672	0.03%
2020/08/10	2	20.28	0	0.00	20.30	2	11,058	0.02%
2020/07/28	0	0.00	2	19.95	19.95	-2	10,876	-0.02%
2020/07/13	1	20.10	0	0.00	20.05	1	12,172	0.01%
2020/06/23	0	0.00	2	20.00	19.90	-2	14,052	-0.01%
2020/06/22	2	19.75	0	0.00	19.90	2	14,208	0.01%
2020/06/18	2	19.95	0	0.00	19.90	2	14,923	0.01%
2020/06/16	0	0.00	1	20.00	19.95	-1	15,907	-0.01%
2020/06/15	11	19.75	0	0.00	19.70	11	16,606	0.07%
2020/06/12	1	19.80	0	0.00	19.80	1	17,069	0.01%
2020/06/10	0	0.00	1	20.30	20.40	-1	17,954	-0.01%
2020/06/09	8	20.23	0	0.00	20.35	8	18,635	0.04%
2020/06/08	0	0.00	2	20.35	20.35	-2	19,268	-0.01%
2020/06/05	4	20.20	0	0.00	20.20	4	19,397	0.02%
2020/06/04	0	0.00	2	20.40	20.25	-2	19,814	-0.01%
2020/06/03	1	20.20	0	0.00	20.30	1	20,194	0.00%
2020/05/25	1	19.20	0	0.00	19.20	1	20,268	0.00%
2020/05/19	0	0.00	5	19.40	19.30	-5	20,766	-0.02%
2020/05/18	2	19.05	5	19.10	19.00	-3	20,864	-0.01%
2020/05/15	0	0.00	15	19.07	19.00	-15	20,810	-0.07%
2020/05/14	0	0.00	5	19.10	19.05	-5	20,703	-0.02%
2020/05/13	3	19.17	0	0.00	19.20	3	20,668	0.01%
2020/05/11	1	19.40	10	19.53	19.35	-9	20,613	-0.04%
2020/05/07	1	18.95	0	0.00	18.95	1	20,559	0.00%
2020/04/30	0	0.00	0.1	19.50	19.45	-0.1	20,655	0.00%
2020/04/24	1	18.05	0	0.00	18.05	1	21,010	0.00%
2020/04/22	2	18.10	0	0.00	18.05	2	20,838	0.01%
2020/04/16	2	18.55	0	0.00	18.60	2	20,299	0.01%
2020/04/15	6.1	18.80	4	18.95	18.90	2.1	20,134	0.01%
2020/04/10	1	18.20	0	0.00	18.70	1	19,420	0.01%
2020/04/01	32	17.90	0	0.00	17.80	32	18,499	0.17%
2020/03/31	2	17.98	1	18.05	18.05	1	18,287	0.01%
2020/03/30	1	17.65	1	18.10	18.05	0	18,042	0.00%
2020/03/27	21	18.25	1	18.25	18.10	20	17,787	0.11%
2020/03/26	1	17.95	0	0.00	18.00	1	17,500	0.01%
2020/03/25	1	17.95	0	0.00	17.95	1	17,513	0.01%
2020/03/24	0	0.00	12	17.83	17.50	-12	16,969	-0.07%
2020/03/23	2	16.75	14	17.10	17.00	-12	16,761	-0.07%
2020/03/20	0	0.00	5	17.25	17.65	-5	16,517	-0.03%
2020/03/19	2	16.65	0	0.00	16.15	2	15,734	0.01%
2020/03/17	2	17.90	0	0.00	17.85	2	14,459	0.01%
2020/03/16	29	18.98	0	0.00	18.75	29	13,625	0.21%
2020/03/13	2	19.00	0	0.00	19.55	2	13,086	0.02%
2020/02/27	3	21.55	0	0.00	21.55	3	10,055	0.03%
2020/02/26	2	21.55	0	0.00	21.55	2	9,910	0.02%
2020/02/20	3	22.05	0	0.00	22.10	3	9,135	0.03%
2020/02/14	13	21.80	0	0.00	21.85	13	8,987	0.14%
2020/01/15	1	22.25	0	0.00	22.25	1	7,924	0.01%
2020/01/13	2	22.00	1	22.00	22.20	1	7,889	0.01%
2019/12/18	100	21.90	0	0.00	22.20	100	7,992	1.25%
2019/12/17	100	21.85	0	0.00	21.95	100	8,077	1.24%
2019/12/10	3	21.70	0	0.00	21.65	3	8,385	0.04%
2019/11/14	1	21.60	0	0.00	21.60	1	9,331	0.01%
2019/11/11	1	21.90	0	0.00	22.00	1	10,672	0.01%
2019/11/06	0	0.00	1	22.30	22.40	-1	11,094	-0.01%
2019/11/05	1	22.15	0	0.00	22.30	1	11,250	0.01%
2019/10/17	2	21.20	0	0.00	21.30	2	12,495	0.02%
2019/10/09	8	21.00	0	0.00	21.10	8	12,596	0.06%
2019/10/03	3	21.05	0	0.00	21.05	3	12,971	0.02%
2019/09/25	0	0.00	11.7	21.11	21.15	-11.7	12,843	-0.09%
2019/09/04	0	0.00	0	20.05	20.00	0	13,162	0.00%
2019/08/08	0	0.00	5	21.35	21.35	-5	12,229	-0.04%
2019/08/07	0	0.00	108	21.25	21.25	-108	12,227	-0.88%	大賣/鉅額交易
2019/07/17	0	0.00	17	21.15	21.30	-17	11,652	-0.15%
2019/06/19	91	21.00	0	0.00	21.00	91	10,603	0.86%
2019/06/14	1	20.55	1	20.50	20.50	0	10,293	0.00%
2019/06/12	3	20.30	0	0.00	20.45	3	10,194	0.03%
2019/06/11	2	20.95	0	0.00	20.80	2	9,793	0.02%
2019/05/27	3	20.40	0	0.00	20.40	3	8,657	0.03%
2019/04/30	0	0.00	1	20.10	20.20	-1	7,910	-0.01%
2019/04/22	1	19.30	0	0.00	19.35	1	7,517	0.01%
2019/04/16	0	0.00	1	19.25	19.20	-1	7,712	-0.01%
2019/04/11	0.1	19.20	0	0.00	19.20	0.1	7,745	0.00%
2019/04/03	0.9	19.20	0	0.00	19.20	0.9	7,702	0.01%
2019/04/01	1	19.30	0	0.00	19.25	1	7,772	0.01%
2019/03/14	0	0.00	1	18.90	18.95	-1	7,832	-0.01%
2019/03/13	0	0.00	1	18.85	18.95	-1	7,925	-0.01%
2019/03/12	3	18.92	0	0.00	18.90	3	7,962	0.04%
2019/03/08	1	18.70	0	0.00	18.75	1	7,958	0.01%
2019/03/06	1	18.80	0	0.00	18.90	1	8,165	0.01%
2019/02/26	1	18.70	0	0.00	18.70	1	7,957	0.01%
2019/01/23	1	18.15	0	0.00	18.25	1	7,352	0.01%
2019/01/21	1	18.25	0	0.00	18.20	1	7,363	0.01%
2019/01/09	0	0.00	1	17.85	17.95	-1	7,629	-0.01%
2019/01/07	0	0.00	1	17.70	17.80	-1	7,729	-0.01%
2018/12/24	0	0.00	209	17.35	17.55	-209	8,713	-2.40%	大賣/鉅額交易
2018/11/07	0	0.00	1	17.65	17.65	-1	9,919	-0.01%
2018/10/24	0	0.00	0.1	17.40	17.30	-0.1	11,042	0.00%
2018/10/17	1	17.40	0	0.00	17.50	1	11,046	0.01%
2018/10/12	2	17.35	1	17.75	17.75	1	10,710	0.01%
2018/10/11	1	17.55	0	0.00	17.50	1	10,559	0.01%
2018/09/25	0	0.00	1	18.40	18.45	-1	9,466	-0.01%
2018/09/19	0	0.00	4	18.10	18.15	-4	9,210	-0.04%
2018/09/17	1	18.00	0	0.00	17.95	1	9,237	0.01%
2018/09/14	0	0.00	4	18.00	18.00	-4	9,266	-0.04%
2018/09/04	1	17.95	0	0.00	18.00	1	9,801	0.01%
2018/08/16	0	0.00	2	17.35	17.45	-2	10,537	-0.02%
2018/08/14	0	0.00	4	18.60	18.70	-4	9,689	-0.04%
2018/08/13	1	18.55	0	0.00	18.55	1	9,543	0.01%
2018/08/09	0	0.00	1	18.45	18.50	-1	9,002	-0.01%
2018/08/02	2	18.25	0	0.00	18.25	2	8,494	0.02%
2018/07/30	4	18.10	0	0.00	18.10	4	8,112	0.05%
2018/07/27	1	17.95	0	0.00	18.00	1	7,968	0.01%
2018/07/24	1	17.90	0	18.00	17.95	1	7,899	0.01%
2018/07/23	10	17.90	0	0.00	17.95	10	7,938	0.13%
2018/07/13	1	17.75	0	0.00	17.80	1	8,103	0.01%
2018/07/11	1	17.70	1	17.65	17.60	0	8,165	0.00%
2018/06/15	20	17.75	0	0.00	17.85	20	7,568	0.26%
2018/05/25	0.1	17.80	0	0.00	17.75	0.1	6,837	0.00%
2018/05/18	5	17.90	0	0.00	17.80	5	7,018	0.07%
2018/05/17	2	17.95	0	0.00	17.90	2	7,132	0.03%
2018/05/16	2	17.95	0	0.00	17.90	2	7,183	0.03%
2018/04/03	1	17.50	0	0.00	17.50	1	9,303	0.01%
2018/03/26	0	0.00	0.3	17.50	17.45	-0.3	9,332	0.00%
2018/03/14	2	17.40	0	0.00	17.45	2	9,037	0.02%
2018/02/08	10	16.90	0	0.00	16.80	10	9,019	0.11%
2018/02/05	0	0.00	5	17.05	17.10	-5	8,392	-0.06%
2018/01/16	50	17.40	0	0.00	17.40	50	7,316	0.68%
2018/01/15	1	17.30	0	0.00	17.35	1	7,314	0.01%
2018/01/08	4	17.28	0.2	17.30	17.30	3.9	7,430	0.05%