華南金 (2880)-國票-南科券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
24.25
漲跌
▲0.05
漲幅
+0.21%
成交量
24,244張
產業
上市金融類股
1537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	24.38	3	24.30	24.25	0	12,973	0.00%
2024/05/02	0	0.00	21	24.19	24.20	-21	12,645	-0.17%
2024/04/30	8	23.89	43	23.95	23.65	-35	12,038	-0.29%
2024/04/29	3	23.28	62.1	23.23	23.40	-59.1	11,047	-0.53%
2024/04/25	7	22.59	1	22.60	22.50	6	10,607	0.06%
2024/04/24	2	22.88	2	23.10	22.85	0	10,530	0.00%
2024/04/23	1	22.90	6	22.91	22.95	-5	10,765	-0.05%
2024/04/22	0	22.60	13	22.65	22.75	-13	10,871	-0.12%
2024/04/19	18	22.20	0	0.00	22.20	18	10,767	0.17%
2024/04/18	1	22.30	3	22.65	22.65	-2	10,495	-0.02%
2024/04/17	4	22.31	0	0.00	22.45	4	10,422	0.04%
2024/04/16	6	22.61	0	0.00	22.40	6	10,148	0.06%
2024/04/15	2	22.80	1	23.00	22.95	1	9,885	0.01%
2024/04/12	25	22.95	0.5	23.00	23.00	24.5	9,824	0.25%
2024/04/11	1	23.10	5	23.15	23.20	-4	9,588	-0.04%
2024/04/10	4	23.13	12.8	23.27	23.15	-8.8	9,512	-0.09%
2024/04/09	9	23.08	0	0.00	23.20	9	9,512	0.09%
2024/04/08	1	23.00	11	23.10	23.10	-10	9,446	-0.11%
2024/04/03	15	22.93	6	22.90	22.85	9	9,417	0.10%
2024/04/01	0	0.00	5	23.16	23.20	-5	9,412	-0.05%
2024/03/29	1	23.10	28	23.16	23.15	-27	9,418	-0.29%
2024/03/28	18	22.89	0	0.00	22.90	18	9,127	0.20%
2024/03/27	7	23.01	0	0.00	23.00	7	9,025	0.08%
2024/03/26	0	0.00	23.3	23.05	23.05	-23.3	9,034	-0.26%
2024/03/25	1	22.80	1	22.90	22.90	0	8,974	0.00%
2024/03/22	11	22.95	0	0.00	22.95	11	8,953	0.12%
2024/03/21	9	22.96	6	22.93	23.00	3	8,805	0.03%
2024/03/20	37	22.61	30	22.60	22.55	7	8,693	0.08%
2024/03/19	1	22.90	0	0.00	22.80	1	8,611	0.01%
2024/03/18	0	0.00	7	23.05	22.95	-7	8,441	-0.08%
2024/03/15	1.6	22.81	8.7	22.92	23.00	-7.1	8,256	-0.09%
2024/03/14	5	22.30	20.1	22.73	22.80	-15.1	7,861	-0.19%
2024/03/13	1	21.95	6	22.13	22.15	-5	7,452	-0.07%
2024/03/12	1	22.05	10	22.03	22.05	-9	7,346	-0.12%
2024/03/11	4	22.01	7	22.02	22.00	-3	7,352	-0.04%
2024/03/08	0	0.00	64	21.95	22.00	-64	7,333	-0.87%
2024/03/07	12	21.77	1.2	21.75	21.85	10.8	7,168	0.15%
2024/03/06	35	21.85	0	0.00	21.80	35	7,130	0.49%
2024/03/05	13	21.71	0.1	21.75	21.70	12.9	7,926	0.16%
2024/03/04	55	21.75	0	0.00	21.75	55	7,954	0.69%
2024/03/01	1	21.95	0	0.00	21.85	1	8,074	0.01%
2024/02/29	3.1	21.85	1	22.00	22.00	2.1	8,180	0.03%
2024/02/27	0	0.00	1	21.80	21.85	-1	8,013	-0.01%
2024/02/26	13	21.65	0	0.00	21.60	13	7,956	0.16%
2024/02/23	4.1	21.68	0	0.00	21.75	4.1	7,966	0.05%
2024/02/22	4.4	21.75	0	0.00	21.70	4.4	8,148	0.05%
2024/02/21	0	21.80	0	0.00	21.80	0	8,156	0.00%
2024/02/20	2	21.78	0	0.00	21.85	2	8,256	0.02%
2024/02/19	2	21.83	0	0.00	21.90	2	8,389	0.02%
2024/02/16	3	21.75	0	0.00	21.75	3	8,616	0.03%
2024/02/15	5.9	21.66	1	21.75	21.75	4.9	8,605	0.06%
2024/02/05	2	21.75	0	0.00	21.75	2	8,515	0.02%
2024/02/02	0	0.00	2	21.88	21.90	-2	8,448	-0.02%
2024/02/01	0	0.00	7	21.76	21.85	-7	8,461	-0.08%
2024/01/31	0	0.00	1	21.70	21.60	-1	8,431	-0.01%
2024/01/29	0	0.00	2	21.75	21.75	-2	8,452	-0.02%
2024/01/26	0	21.50	4	21.65	21.65	-4	8,481	-0.05%
2024/01/25	0	0.00	2.2	21.45	21.40	-2.2	8,491	-0.03%
2024/01/23	0	0.00	1	21.25	21.35	-1	8,485	-0.01%
2024/01/22	5	21.25	0	0.00	21.25	5	8,592	0.06%
2024/01/17	7	21.23	0	0.00	21.05	7	8,642	0.08%
2024/01/16	12	21.56	0	0.00	21.45	12	8,394	0.14%
2024/01/15	3	21.93	0	0.00	21.85	3	8,238	0.04%
2024/01/12	3	22.02	4	22.18	22.00	-1	8,368	-0.01%
2024/01/10	0.1	22.00	10	22.00	21.95	-9.9	8,392	-0.12%
2024/01/09	1	21.95	2.4	22.14	21.95	-1.4	8,369	-0.02%
2024/01/08	0	0.00	11	22.15	22.20	-11	8,386	-0.13%
2024/01/03	5	21.95	0	0.00	22.00	5	8,763	0.06%
2023/12/29	0	0.00	1	22.35	22.35	-1	8,785	-0.01%
2023/12/28	0	0.00	2	22.35	22.40	-2	9,047	-0.02%
2023/12/27	0	0.00	3	22.25	22.25	-3	9,000	-0.03%
2023/12/26	0	0.00	3	22.17	22.20	-3	8,957	-0.03%
2023/12/25	0.5	21.85	0	0.00	21.95	0.5	8,979	0.01%
2023/12/20	4	21.99	0	0.00	21.90	4	9,149	0.04%
2023/12/19	0	0.00	2	22.15	22.20	-2	9,049	-0.02%
2023/12/18	0	0.00	6	22.32	22.35	-6	9,185	-0.07%
2023/12/14	1	22.15	6	22.37	22.40	-5	9,009	-0.06%
2023/12/13	0.4	22.10	0.3	22.20	22.20	0.1	8,829	0.00%
2023/12/12	0	0.00	4	22.23	22.20	-4	8,996	-0.04%
2023/12/07	21	22.02	0	0.00	22.00	21	9,126	0.23%
2023/12/06	0	0.00	1	22.15	22.15	-1	9,160	-0.01%
2023/12/05	1	21.80	0	0.00	22.00	1	9,092	0.01%
2023/12/01	11	21.93	0	0.00	21.95	11	9,145	0.12%
2023/11/30	3	22.05	11	22.08	22.25	-8	9,118	-0.09%
2023/11/29	0	0.00	4	22.15	22.05	-4	8,298	-0.05%
2023/11/28	0	0.00	4	22.04	22.10	-4	8,178	-0.05%
2023/11/22	2	21.68	0	0.00	21.80	2	8,363	0.02%
2023/11/21	0	0.00	5	21.85	21.85	-5	8,432	-0.06%
2023/11/20	0	0.00	2	21.50	21.60	-2	8,468	-0.02%
2023/11/17	0	0.00	135	21.61	21.60	-135	8,529	-1.58%	大賣/鉅額交易
2023/11/16	0	0.00	0.3	21.35	21.50	-0.3	8,413	0.00%
2023/11/15	0	0.00	4	21.25	21.45	-4	8,316	-0.05%
2023/11/14	0	0.00	1	20.95	21.00	-1	8,166	-0.01%
2023/11/13	49	20.90	50	21.05	20.95	-1	8,343	-0.01%
2023/11/10	1	20.65	10	20.88	20.90	-9	8,559	-0.11%
2023/11/09	2	20.70	0	0.00	20.75	2	8,701	0.02%
2023/11/07	120	20.85	0	0.00	20.90	120	8,850	1.36%	大買/鉅額交易
2023/11/06	0	0.00	126	21.05	20.95	-126	8,959	-1.41%	大賣/鉅額交易
2023/11/03	3	20.80	9	20.80	20.85	-6	8,904	-0.07%
2023/11/01	0.1	20.40	0	0.00	20.40	0.1	8,986	0.00%
2023/10/30	11	20.31	0	0.00	20.30	11	9,213	0.12%
2023/10/27	0.1	20.45	24	20.41	20.45	-23.9	9,210	-0.26%
2023/10/26	17	20.30	5	20.30	20.25	12	9,321	0.13%
2023/10/25	5	20.37	0	0.00	20.40	5	9,265	0.05%
2023/10/24	4.5	20.43	0	0.00	20.40	4.5	9,230	0.05%
2023/10/23	2	20.48	0	0.00	20.50	2	9,231	0.02%
2023/10/20	27.1	20.68	0	0.00	20.50	27.1	9,209	0.29%
2023/10/19	4	20.70	0	0.00	20.75	4	9,104	0.04%
2023/10/18	0	0.00	2	20.95	20.80	-2	9,079	-0.02%
2023/10/17	0	0.00	7	20.96	20.95	-7	9,086	-0.08%
2023/10/16	0	0.00	7	20.99	21.00	-7	9,076	-0.08%
2023/10/13	0	0.00	3	21.05	20.95	-3	9,080	-0.03%
2023/10/12	0	0.00	12	21.17	21.20	-12	9,112	-0.13%
2023/10/11	0	0.00	11	20.86	21.00	-11	9,086	-0.12%
2023/10/06	0	0.00	6	20.53	20.55	-6	8,898	-0.07%
2023/10/04	7	20.25	6	20.30	20.20	1	8,920	0.01%
2023/10/03	3.1	20.48	0	0.00	20.45	3.1	8,707	0.04%
2023/09/28	10	20.60	0	0.00	20.50	10	9,148	0.11%
2023/09/27	2	20.50	0	0.00	20.50	2	9,172	0.02%
2023/09/26	10	20.55	0	0.00	20.55	10	9,154	0.11%
2023/09/25	4	20.74	10	20.80	20.75	-6	9,020	-0.07%
2023/09/22	0	0.00	10.4	20.70	20.70	-10.4	9,164	-0.11%
2023/09/21	8	20.68	0	0.00	20.60	8	9,204	0.09%
2023/09/20	2	20.83	10	20.90	20.90	-8	9,068	-0.09%
2023/09/19	14	20.90	0	0.00	20.85	14	9,071	0.15%
2023/09/18	2	20.90	0	0.00	20.95	2	9,082	0.02%
2023/09/15	3	21.03	10	21.10	21.00	-7	9,141	-0.08%
2023/09/14	1	21.15	6	21.10	21.20	-5	9,011	-0.06%
2023/09/13	0.7	20.90	0	0.00	20.90	0.7	8,930	0.01%
2023/09/12	101	20.75	2	20.85	20.90	99	9,069	1.09%	大買/
2023/09/11	3	20.65	0	0.00	20.75	3	9,029	0.03%
2023/09/08	7	20.56	0	0.00	20.55	7	8,994	0.08%
2023/09/07	3	20.50	0	0.00	20.50	3	9,070	0.03%
2023/09/06	6	20.56	5	20.55	20.50	1	9,038	0.01%
2023/09/05	11	20.70	0	0.00	20.65	11	9,004	0.12%
2023/09/04	7	20.70	0	0.00	20.70	7	9,002	0.08%
2023/09/01	1	20.65	0	0.00	20.60	1	9,050	0.01%
2023/08/31	28	20.63	0	0.00	20.50	28	9,070	0.31%
2023/08/30	14.6	20.89	0	0.00	20.85	14.6	8,620	0.17%
2023/08/29	9	20.71	0	0.00	20.70	9	8,741	0.10%
2023/08/28	6	20.72	4	20.75	20.80	2	8,757	0.02%
2023/08/25	6	20.62	0	0.00	20.60	6	9,983	0.06%
2023/08/24	12	20.73	0	0.00	20.70	12	10,088	0.12%
2023/08/22	0	0.00	10	20.90	20.90	-10	10,047	-0.10%
2023/08/21	0	20.95	0	0.00	20.90	0	10,108	0.00%
2023/08/18	13.2	20.81	0	0.00	20.80	13.2	10,119	0.13%
2023/08/17	20	20.87	0	0.00	20.85	20	10,146	0.20%
2023/08/16	33.3	21.68	0.1	21.75	21.60	33.2	10,018	0.33%
2023/08/15	3	21.98	0	0.00	21.90	3	9,945	0.03%
2023/08/14	1.1	22.15	5	22.15	22.15	-3.9	9,949	-0.04%
2023/08/11	0	0.00	1	22.45	22.30	-1	10,042	-0.01%
2023/08/10	3	22.37	3	22.35	22.30	0	10,069	0.00%
2023/08/09	40	22.20	20	22.30	22.30	20	10,027	0.20%
2023/08/08	1	22.20	0	0.00	22.10	1	10,034	0.01%
2023/08/07	1	22.30	0	0.00	22.25	1	9,991	0.01%
2023/08/04	2	22.18	1	22.30	22.25	1	10,055	0.01%
2023/08/01	1	22.55	2.6	22.50	22.55	-1.6	9,979	-0.02%
2023/07/31	0	0.00	6	22.39	22.25	-6	9,921	-0.06%
2023/07/28	0	0.00	25	22.25	22.20	-25	9,898	-0.25%
2023/07/27	0	0.00	2	22.30	22.30	-2	9,934	-0.02%
2023/07/26	5.5	22.20	0	0.00	22.20	5.5	10,146	0.05%
2023/07/25	0	0.00	0.3	22.05	22.10	-0.3	11,061	0.00%
2023/07/19	1	22.15	0	0.00	22.10	1	11,039	0.01%
2023/07/17	0	0.00	1	22.20	22.20	-1	11,000	-0.01%
2023/07/14	0	0.00	2	21.90	22.05	-2	10,992	-0.02%
2023/07/13	2	21.85	1.2	21.90	21.85	0.8	10,937	0.01%
2023/07/12	1	21.80	10	21.82	21.85	-9	10,975	-0.08%
2023/07/11	1	21.85	9	21.83	21.80	-8	10,956	-0.07%
2023/07/10	6	21.39	0	0.00	21.40	6	10,960	0.05%
2023/07/07	6	21.39	0	0.00	21.40	6	10,921	0.05%
2023/07/06	50	21.73	1	21.70	21.60	49	10,801	0.45%
2023/07/05	2.5	22.02	0.1	22.10	22.00	2.4	10,449	0.02%
2023/07/04	6	22.08	1.3	22.06	22.05	4.7	10,363	0.05%
2023/07/03	2	22.15	0	0.00	22.10	2	10,402	0.02%
2023/06/30	1	22.10	0	0.00	22.20	1	10,462	0.01%
2023/06/29	4	22.18	0	0.00	22.15	4	10,317	0.04%
2023/06/27	19	22.24	0	0.00	22.20	19	10,251	0.19%
2023/06/26	8	22.25	0	0.00	22.25	8	10,263	0.08%
2023/06/20	1	22.30	0	0.00	22.25	1	10,383	0.01%
2023/06/19	0	0.00	5	22.25	22.35	-5	10,418	-0.05%
2023/06/15	0.2	22.37	0.1	22.40	22.40	0.1	10,337	0.00%
2023/06/14	1	22.40	5	22.40	22.45	-4	10,473	-0.04%
2023/06/13	1	22.40	1	22.45	22.45	0	10,744	0.00%
2023/06/09	1	22.30	0	0.00	22.25	1	11,120	0.01%
2023/06/08	4	22.26	0	0.00	22.35	4	11,180	0.04%
2023/06/02	1	22.20	0	0.00	22.30	1	11,361	0.01%
2023/06/01	1	22.15	3	22.30	22.20	-2	11,280	-0.02%
2023/05/31	0	0.00	0.3	22.30	22.25	-0.3	11,234	0.00%
2023/05/30	0.5	22.30	1	22.25	22.25	-0.5	10,021	0.00%
2023/05/29	2	22.28	23	22.28	22.20	-21	10,002	-0.21%
2023/05/24	0	0.00	4	22.55	22.55	-4	9,900	-0.04%
2023/05/23	0	22.60	0	0.00	22.65	0	9,887	0.00%
2023/05/22	2	22.65	0	0.00	22.65	2	9,796	0.02%
2023/05/19	0	0.00	12	22.63	22.75	-12	9,738	-0.12%
2023/05/18	1	22.45	2	22.55	22.55	-1	9,576	-0.01%
2023/05/17	2	22.25	2	22.30	22.35	0	9,499	0.00%
2023/05/16	0	0.00	1	22.00	22.10	-1	9,301	-0.01%
2023/05/15	2	21.80	213	21.78	21.95	-211	9,289	-2.27%	大賣/鉅額交易
2023/05/12	1	21.95	0	0.00	21.90	1	9,310	0.01%
2023/05/11	1	22.15	17	22.08	22.10	-16	9,303	-0.17%
2023/05/10	0	22.10	10	22.17	22.20	-10	9,272	-0.11%
2023/05/09	0	0.00	2	22.03	22.05	-2	9,211	-0.02%
2023/05/08	1	22.05	9	21.95	22.00	-8	9,272	-0.09%
2023/05/05	2	21.95	0	0.00	22.00	2	9,200	0.02%
2023/05/04	1	21.85	0	0.00	21.95	1	9,216	0.01%
2023/05/02	15	21.84	3	21.83	21.90	12	9,429	0.13%
2023/04/28	77.6	21.91	8	21.96	21.90	69.7	9,633	0.72%
2023/04/26	0	0.00	3	22.92	22.95	-3	8,896	-0.03%
2023/04/21	2	22.75	0.5	22.80	22.80	1.5	9,307	0.02%
2023/04/20	1	22.70	0.2	22.80	22.75	0.9	9,398	0.01%
2023/04/19	0	0.00	3.7	22.82	22.80	-3.7	9,707	-0.04%
2023/04/18	0	0.00	0.1	22.70	22.70	-0.1	9,668	0.00%
2023/04/17	1	22.60	0	0.00	22.70	1	9,663	0.01%
2023/04/14	0	0.00	3	22.80	22.80	-3	9,598	-0.03%
2023/04/13	1	22.65	0.1	22.70	22.70	0.9	9,682	0.01%
2023/04/12	2	22.70	0	0.00	22.55	2	9,657	0.02%
2023/04/11	0.1	22.60	2	22.70	22.65	-1.9	9,705	-0.02%
2023/04/10	0	0.00	5.2	22.50	22.50	-5.2	9,680	-0.05%
2023/04/07	1	22.45	0	0.00	22.45	1	9,662	0.01%
2023/04/06	0	0.00	0.1	22.45	22.50	-0.1	9,663	0.00%
2023/03/28	2	22.15	0	0.00	22.15	2	9,641	0.02%
2023/03/27	3	22.08	5	22.10	22.10	-2	9,761	-0.02%
2023/03/22	106	21.95	0.1	22.05	22.05	105.9	9,783	1.08%	大買/鉅額交易
2023/03/21	8.6	21.63	21	21.60	21.75	-12.4	9,835	-0.13%
2023/03/20	1	21.35	0	0.00	21.45	1	9,787	0.01%
2023/03/17	4	21.63	1	21.70	21.65	3	9,778	0.03%
2023/03/16	21.1	21.61	3.2	21.51	21.55	17.9	9,654	0.19%
2023/03/15	20.1	22.13	0	0.00	21.95	20.1	9,537	0.21%
2023/03/14	12.9	22.23	0	0.00	22.15	12.9	9,431	0.14%
2023/03/13	10	22.50	3	22.40	22.50	7	9,221	0.08%
2023/03/10	5	22.63	0	0.00	22.60	5	9,132	0.05%
2023/03/09	1.1	22.80	0	0.00	22.80	1.1	9,110	0.01%
2023/03/08	1	22.85	0.2	22.90	22.90	0.8	9,380	0.01%
2023/03/07	1	22.95	2	23.00	23.05	-1	9,353	-0.01%
2023/03/06	0	0.00	50	23.00	22.90	-50	9,487	-0.53%
2023/03/03	0	0.00	1	22.75	22.75	-1	9,570	-0.01%
2023/03/02	2.2	22.71	0	0.00	22.75	2.2	9,626	0.02%
2023/03/01	3	22.75	0	0.00	22.85	3	9,629	0.03%
2023/02/24	1.4	22.93	5	22.95	22.85	-3.6	9,437	-0.04%
2023/02/23	1.5	22.97	2.6	23.04	22.95	-1.1	9,392	-0.01%
2023/02/22	8	22.87	6	22.90	22.95	2	9,382	0.02%
2023/02/21	0	22.85	8	22.80	22.85	-8	9,365	-0.09%
2023/02/20	20	23.00	21	23.00	23.00	-1	9,470	-0.01%
2023/02/17	0	0.00	50.3	22.80	22.90	-50.3	9,558	-0.53%
2023/02/16	0.1	22.90	1	22.85	22.80	-0.9	9,756	-0.01%
2023/02/15	10	22.85	0.5	22.85	22.75	9.5	9,975	0.10%
2023/02/14	0	0.00	46.3	22.95	23.00	-46.3	9,927	-0.47%
2023/02/13	1	22.75	30	22.70	22.75	-29	9,939	-0.29%
2023/02/10	15	22.63	6	22.67	22.70	9	9,897	0.09%
2023/02/09	13.4	22.57	0	0.00	22.55	13.4	9,857	0.14%
2023/02/08	2.7	22.65	0	22.70	22.60	2.7	9,868	0.03%
2023/02/07	0.1	22.70	0	22.70	22.60	0.1	9,878	0.00%
2023/02/06	5.1	22.65	12	22.65	22.60	-6.9	9,844	-0.07%
2023/02/03	11.5	22.76	0	0.00	22.75	11.5	9,790	0.12%
2023/02/02	6.3	22.78	0	22.90	22.80	6.2	9,861	0.06%
2023/02/01	21	22.80	0	0.00	22.90	21	9,863	0.21%
2023/01/31	20.2	22.88	0	0.00	22.75	20.2	9,935	0.20%
2023/01/30	4	22.89	3.4	23.22	23.40	0.6	9,757	0.01%
2023/01/17	0.1	23.15	2.1	23.10	22.95	-2	9,472	-0.02%
2023/01/16	0	0.00	8.1	23.14	23.20	-8.1	9,417	-0.09%
2023/01/12	1	22.90	0	0.00	22.85	1	9,548	0.01%
2023/01/10	0	0.00	1	23.30	23.50	-1	9,402	-0.01%
2023/01/09	51	23.15	8.3	23.35	23.40	42.7	9,458	0.45%
2023/01/05	0	0.00	1	22.65	22.65	-1	9,545	-0.01%
2023/01/03	0	0.00	5.4	22.70	22.70	-5.4	9,796	-0.06%
2022/12/30	1	22.45	11	22.50	22.45	-10	9,725	-0.10%
2022/12/29	0.1	22.40	0	0.00	22.30	0.1	9,801	0.00%
2022/12/16	0.2	22.60	0	0.00	22.65	0.2	10,580	0.00%
2022/12/13	1.1	22.45	0	0.00	22.35	1.1	10,604	0.01%
2022/12/09	0.1	22.65	1	22.70	22.65	-0.9	10,887	-0.01%
2022/12/08	0	0.00	2	22.55	22.55	-2	10,891	-0.02%
2022/12/07	0	0.00	5	22.45	22.60	-5	10,969	-0.05%
2022/12/05	0.7	22.40	0	0.00	22.25	0.7	10,831	0.01%
2022/12/02	3	22.42	0	0.00	22.40	3	10,830	0.03%
2022/11/30	0	0.00	3	22.53	22.70	-3	10,886	-0.03%
2022/11/29	0	0.00	4	22.28	22.35	-4	10,564	-0.04%
2022/11/28	4.6	21.88	7.5	22.13	22.05	-2.9	10,557	-0.03%
2022/11/25	3.1	22.17	0	0.00	22.25	3.1	10,528	0.03%
2022/11/23	3	22.00	0	0.00	22.00	3	10,513	0.03%
2022/11/21	1	21.50	1.1	21.72	21.80	-0.1	10,534	0.00%
2022/11/18	20	21.75	0	0.00	21.70	20	10,464	0.19%
2022/11/16	3	22.15	101	22.05	22.05	-98	10,485	-0.93%	大賣/
2022/11/15	0	0.00	1	22.35	22.35	-1	10,420	-0.01%
2022/11/14	1	22.20	1	22.25	22.25	0	10,356	0.00%
2022/11/11	0	0.00	8	22.07	22.25	-8	10,158	-0.08%
2022/11/10	1	21.60	0.2	21.70	21.60	0.9	10,015	0.01%
2022/11/09	58	21.80	1	21.60	21.85	57	10,054	0.57%
2022/11/08	3	21.48	13	21.55	21.60	-10	10,101	-0.10%
2022/11/07	1	21.20	7.1	21.34	21.40	-6.1	10,256	-0.06%
2022/11/04	1	21.20	10	21.25	21.30	-9	10,652	-0.08%
2022/11/03	5.1	20.86	0	0.00	20.85	5.1	11,339	0.05%
2022/11/02	11.2	21.18	0	0.00	21.10	11.2	11,642	0.10%
2022/11/01	1	21.00	2	21.35	21.40	-1	11,798	-0.01%
2022/10/31	0.3	21.15	1	21.25	21.05	-0.7	11,907	-0.01%
2022/10/28	1	21.25	0	0.00	21.05	1	11,889	0.01%
2022/10/27	3	21.25	0.2	21.30	21.15	2.8	11,929	0.02%
2022/10/26	80	21.31	1	21.30	21.20	79	11,905	0.66%
2022/10/24	33	21.00	2	20.95	20.80	31	11,924	0.26%
2022/10/21	0	0.00	2	20.65	20.80	-2	11,941	-0.02%
2022/10/19	2.1	20.45	0	0.00	20.30	2.1	11,752	0.02%
2022/10/18	1	20.45	0	0.00	20.55	1	11,730	0.01%
2022/10/17	1	20.55	0	0.00	20.45	1	11,714	0.01%
2022/10/13	0.7	21.12	0.1	20.90	20.80	0.6	11,588	0.01%
2022/10/12	1	21.75	0	0.00	21.60	1	11,377	0.01%
2022/10/11	4.1	21.57	2	21.50	21.50	2.1	11,351	0.02%
2022/10/07	2.2	22.04	0	0.00	22.00	2.2	11,329	0.02%
2022/10/06	2.6	22.19	0	0.00	22.30	2.6	11,316	0.02%
2022/10/05	1.7	22.22	0	0.00	22.10	1.7	11,381	0.01%
2022/10/04	11	22.15	7.2	22.15	22.25	3.8	11,423	0.03%
2022/09/30	1.2	22.31	0	0.00	22.25	1.2	11,278	0.01%
2022/09/28	0	0.00	164	22.40	22.45	-164	11,165	-1.47%	大賣/鉅額交易
2022/09/27	2.9	22.48	151	22.36	22.50	-148.1	10,951	-1.35%	大賣/鉅額交易
2022/09/26	0.3	22.65	2	22.55	22.55	-1.8	10,916	-0.02%
2022/09/22	315.2	22.80	0	0.00	22.80	315.2	10,989	2.87%	大買/鉅額交易
2022/09/20	0	0.00	311	23.10	23.15	-311	10,823	-2.87%	大賣/鉅額交易
2022/09/19	310.2	23.39	0.5	23.20	23.10	309.7	10,861	2.85%	大買/鉅額交易
2022/09/16	1.1	23.38	51	23.30	23.40	-49.9	10,897	-0.46%
2022/09/15	0	0.00	8	23.10	23.10	-8	10,618	-0.08%
2022/09/14	1.1	23.00	320	22.90	22.90	-318.9	10,586	-3.01%	大賣/鉅額交易
2022/09/13	0.1	23.25	2	23.35	23.20	-1.9	10,705	-0.02%
2022/09/08	9.1	22.92	10	22.90	23.00	-0.9	10,992	-0.01%
2022/09/07	20	22.85	0	0.00	22.80	20	11,111	0.18%
2022/09/05	2	22.80	1	22.90	22.95	1	11,106	0.01%
2022/09/02	1	22.85	0	0.00	22.75	1	11,255	0.01%
2022/09/01	5	22.94	0	0.00	22.85	5	11,220	0.04%
2022/08/30	0.3	22.98	10	23.03	23.00	-9.7	11,025	-0.09%
2022/08/26	6	23.16	0	0.00	23.20	6	10,937	0.05%
2022/08/23	1	22.90	0	0.00	22.90	1	11,387	0.01%
2022/08/22	3	23.13	0	0.00	23.20	3	11,472	0.03%
2022/08/19	0	0.00	5	23.35	23.35	-5	11,564	-0.04%
2022/08/18	9	23.43	0	0.00	23.45	9	11,625	0.08%
2022/08/17	0	0.00	1	23.60	23.60	-1	11,800	-0.01%
2022/08/16	10.1	23.50	0	0.00	23.55	10.1	11,829	0.09%
2022/08/15	15	23.60	0	0.00	23.60	15	11,918	0.13%
2022/08/12	30	23.45	0.1	23.55	23.60	29.9	12,000	0.25%
2022/08/11	2.2	23.35	3.1	23.24	23.40	-0.9	12,096	-0.01%
2022/08/10	67.4	24.34	15	24.25	24.35	52.4	11,935	0.44%
2022/08/09	25.1	23.83	5	23.70	23.90	20.1	11,262	0.18%
2022/08/08	11	23.45	10	23.47	23.50	1	11,028	0.01%
2022/08/05	1	23.30	0	0.00	23.30	1	11,019	0.01%
2022/08/04	11	23.00	1	23.00	22.95	10	11,111	0.09%
2022/08/03	11.3	22.91	0	0.00	23.00	11.3	11,125	0.10%
2022/08/02	13.5	23.04	0	0.00	23.10	13.5	11,197	0.12%
2022/08/01	111	23.02	0	0.00	23.25	111	11,344	0.98%	大買/鉅額交易
2022/07/29	21	22.95	0	0.00	23.10	21	11,403	0.18%
2022/07/28	11	23.05	0	0.00	23.05	11	11,334	0.10%
2022/07/27	0.2	22.80	0.3	22.80	22.80	-0.2	11,227	0.00%
2022/07/25	0	0.00	2	22.33	22.35	-2	11,188	-0.02%
2022/07/22	0.2	22.15	1	22.10	22.15	-0.8	11,362	-0.01%
2022/07/21	2	22.10	4	22.00	22.10	-2	11,500	-0.02%
2022/07/20	0.2	21.80	1	22.00	21.70	-0.8	11,645	-0.01%
2022/07/15	5.1	21.59	0	0.00	21.45	5.1	12,051	0.04%
2022/07/14	1.1	22.05	0	0.00	21.95	1.1	11,957	0.01%
2022/07/13	151	21.85	6	21.88	22.00	145	12,006	1.21%	大買/鉅額交易
2022/07/12	7.5	21.39	24	21.44	21.40	-16.5	12,138	-0.14%
2022/07/08	3.4	22.15	0	0.00	22.15	3.4	12,347	0.03%
2022/07/07	1	22.25	0	0.00	22.10	1	12,433	0.01%
2022/07/06	2	22.15	0	22.20	22.10	2	12,479	0.02%
2022/07/05	0	0.00	1.2	22.56	22.65	-1.2	12,597	-0.01%
2022/07/04	1	22.35	1	22.40	22.40	0	12,655	0.00%
2022/07/01	0	0.00	4	22.36	22.40	-4	12,965	-0.03%
2022/06/30	0.1	22.80	90	22.70	22.60	-89.9	13,150	-0.68%
2022/06/28	0	0.00	3	23.22	23.20	-3	13,306	-0.02%
2022/06/27	90	23.30	1	23.40	23.15	89	13,520	0.66%
2022/06/24	0	0.00	2	23.00	23.15	-2	13,498	-0.01%
2022/06/21	0	0.00	102	22.90	23.05	-102	13,560	-0.75%	大賣/鉅額交易
2022/06/20	106	22.41	100	22.70	22.25	6	13,523	0.04%	大買/
2022/06/17	103	22.75	0	0.00	22.65	103	13,356	0.77%	大買/鉅額交易
2022/06/16	0	0.00	100.1	23.20	22.90	-100.1	13,196	-0.76%
2022/06/15	1	22.90	1	23.25	23.05	0	13,302	0.00%
2022/06/14	1	22.65	2	23.08	23.05	-1	13,482	-0.01%
2022/06/13	2	22.73	0	0.00	22.75	2	13,591	0.01%
2022/06/10	5	23.19	0	0.00	23.20	5	13,495	0.04%
2022/06/09	3.3	23.34	0	0.00	23.45	3.3	13,551	0.02%
2022/06/07	107	23.30	22	23.45	23.25	85	13,725	0.62%	大買/
2022/06/02	0	0.00	1	23.20	23.45	-1	14,224	-0.01%
2022/06/01	0	0.00	100	23.60	23.45	-100	14,595	-0.69%
2022/05/30	0	0.00	0	23.85	23.95	0	14,318	0.00%
2022/05/27	0	0.00	3.3	23.53	23.60	-3.3	14,332	-0.02%
2022/05/25	0	0.00	3.2	23.08	23.20	-3.2	14,590	-0.02%
2022/05/24	0	0.00	3	23.02	22.90	-3	14,713	-0.02%
2022/05/23	103	22.74	2	22.93	22.85	101	14,608	0.69%	大買/鉅額交易
2022/05/20	0	0.00	1	22.75	22.70	-1	14,686	-0.01%
2022/05/19	2.1	22.19	1	22.40	22.40	1.1	14,552	0.01%
2022/05/18	1	22.20	20	22.77	22.90	-19	14,313	-0.13%
2022/05/16	2	21.80	2	21.80	21.90	0	14,122	0.00%
2022/05/13	0.1	21.95	0	0.00	21.90	0.1	14,073	0.00%
2022/05/12	12	21.87	110.9	21.95	21.80	-98.9	14,082	-0.70%	大賣/
2022/05/11	0	0.00	6	22.31	22.35	-6	13,909	-0.04%
2022/05/10	7.3	21.82	3	22.20	22.35	4.3	13,929	0.03%
2022/05/09	15.1	22.32	0	0.00	22.20	15.1	14,031	0.11%
2022/05/06	16.3	22.73	0	0.00	22.85	16.3	14,106	0.12%
2022/05/05	7	23.25	0	0.00	23.15	7	14,232	0.05%
2022/05/04	0.2	23.50	0	0.00	23.40	0.2	14,222	0.00%
2022/04/29	2	23.60	7	23.74	23.75	-5	14,605	-0.03%
2022/04/28	0.1	23.45	10	23.35	23.50	-9.9	14,821	-0.07%
2022/04/27	0	0.00	1	23.60	23.45	-1	14,698	-0.01%
2022/04/26	1	23.45	6	23.76	23.85	-5	14,591	-0.03%
2022/04/25	107.1	23.14	0	0.00	23.15	107.1	14,463	0.74%	大買/鉅額交易
2022/04/22	2.4	23.38	5	23.63	23.65	-2.6	14,406	-0.02%
2022/04/21	25	23.43	0	0.00	23.40	25	14,478	0.17%
2022/04/19	0	0.00	6	23.69	23.60	-6	14,591	-0.04%
2022/04/18	14	23.51	1	23.65	23.55	13	14,840	0.09%
2022/04/15	4	24.13	3	24.25	24.25	1	14,736	0.01%
2022/04/14	8	24.55	0	0.00	24.40	8	14,804	0.05%
2022/04/12	3	24.85	0	0.00	24.90	3	14,592	0.02%
2022/04/11	5	25.29	9	25.37	25.05	-4	14,518	-0.03%
2022/04/08	5	24.99	11	25.01	25.10	-6	14,398	-0.04%
2022/04/07	30.6	25.18	15	25.09	24.60	15.6	14,322	0.11%
2022/04/06	2	24.83	29	24.87	25.20	-27	13,996	-0.19%
2022/03/31	1	24.35	27.9	24.27	24.35	-26.9	13,738	-0.20%
2022/03/30	0	0.00	14	23.84	23.90	-14	13,523	-0.10%
2022/03/29	15	23.48	0	0.00	23.45	15	13,300	0.11%
2022/03/28	9	23.39	1	23.55	23.60	8	13,273	0.06%
2022/03/25	2	23.53	13.2	23.53	23.65	-11.2	13,233	-0.08%
2022/03/24	8	23.62	301	23.65	23.80	-293	13,237	-2.21%	大賣/鉅額交易
2022/03/23	24	23.44	23.1	23.61	23.80	0.9	13,200	0.01%
2022/03/22	3	23.15	0	0.00	23.35	3	13,010	0.02%
2022/03/21	310	23.30	0	0.00	23.25	310	13,015	2.38%	大買/鉅額交易
2022/03/18	1	23.40	11	23.29	23.30	-10	12,995	-0.08%
2022/03/17	1	23.00	1	23.30	23.15	0	12,807	0.00%
2022/03/16	0	0.00	18	22.79	22.90	-18	12,580	-0.14%
2022/03/15	4	22.40	11	22.45	22.50	-7	12,488	-0.06%
2022/03/14	0	0.00	20	22.35	22.50	-20	12,499	-0.16%
2022/03/11	30	22.37	2	22.45	22.40	28	12,537	0.22%
2022/03/09	1.5	21.98	3	21.90	21.90	-1.5	12,490	-0.01%
2022/03/08	9	21.83	4.2	21.93	21.95	4.8	12,340	0.04%
2022/03/07	7.6	22.10	2	22.05	22.10	5.6	12,050	0.05%
2022/03/04	0	0.00	1	22.70	22.70	-1	12,081	-0.01%
2022/03/03	0.5	22.75	0	0.00	22.75	0.5	12,055	0.00%
2022/03/02	0	0.00	13	22.61	22.85	-13	12,185	-0.11%
2022/03/01	2	22.10	66.9	22.45	22.55	-64.9	12,038	-0.54%
2022/02/25	0	0.00	5	21.97	22.10	-5	11,805	-0.04%
2022/02/24	4	22.25	5	22.20	22.25	-1	11,547	-0.01%
2022/02/23	0	0.00	20	22.68	22.65	-20	11,253	-0.18%
2022/02/22	3	22.58	0	0.00	22.65	3	11,348	0.03%
2022/02/21	3	22.70	0	0.00	22.85	3	11,268	0.03%
2022/02/18	4	22.85	0	0.00	22.85	4	11,336	0.04%
2022/02/17	7.5	22.95	1.6	23.00	23.00	5.9	11,369	0.05%
2022/02/15	2	22.85	0	0.00	22.80	2	11,413	0.02%
2022/02/14	5	22.83	1	22.75	22.85	4	11,401	0.04%
2022/02/11	1	23.10	5	23.12	23.20	-4	11,318	-0.04%
2022/02/10	0.3	23.10	8.2	23.11	23.20	-7.9	11,283	-0.07%
2022/02/09	0	0.00	9	23.14	23.10	-9	11,214	-0.08%
2022/02/08	0	0.00	7.5	22.83	22.85	-7.5	10,936	-0.07%
2022/02/07	0	0.00	35	21.95	22.25	-35	10,705	-0.33%
2022/01/26	3	21.80	28	21.91	21.85	-25	10,425	-0.24%
2022/01/25	12.9	21.57	0	0.00	21.70	12.9	10,423	0.12%
2022/01/24	0.1	21.80	30	21.55	21.85	-29.9	10,230	-0.29%
2022/01/21	7	21.95	0	0.00	21.95	7	10,129	0.07%
2022/01/20	11	22.15	2	22.25	22.30	9	9,839	0.09%
2022/01/18	0.1	22.45	1	22.50	22.55	-0.9	9,734	-0.01%
2022/01/17	9	22.36	0	0.00	22.45	9	9,626	0.09%
2022/01/14	21	22.41	9	22.38	22.50	12	9,461	0.13%
2022/01/13	21	22.36	35	22.52	22.60	-14	9,286	-0.15%
2022/01/12	1	22.15	29.3	22.22	22.35	-28.3	9,075	-0.31%
2022/01/11	2	22.10	3	22.12	22.20	-1	8,965	-0.01%
2022/01/10	1	21.85	18	21.79	22.00	-17	8,682	-0.20%
2022/01/07	2	21.70	7.1	21.60	21.60	-5.1	8,566	-0.06%
2022/01/06	10.1	21.23	0	0.00	21.30	10.1	8,414	0.12%
2022/01/05	1	21.10	0	0.00	21.20	1	8,343	0.01%
2022/01/04	3	21.00	3.1	21.10	21.10	-0.1	8,421	0.00%
2022/01/03	20	21.16	10	21.25	21.05	10	8,416	0.12%
2021/12/30	5	21.20	0	0.00	21.20	5	8,390	0.06%
2021/12/29	6.5	21.25	57	21.25	21.25	-50.5	8,526	-0.59%
2021/12/28	4	20.99	57	21.10	21.15	-53	8,505	-0.62%
2021/12/24	30	20.90	0	0.00	20.95	30	8,742	0.34%
2021/12/23	5	20.90	0	0.00	20.95	5	8,790	0.06%
2021/12/20	14	20.79	31	20.80	20.80	-17	9,052	-0.19%
2021/12/17	0	0.00	0	21.00	21.00	0	9,043	0.00%
2021/12/15	9	20.82	0	0.00	20.80	9	9,468	0.10%
2021/12/14	11	20.89	0	0.00	20.95	11	9,842	0.11%
2021/12/13	0	0.00	68.5	21.15	21.05	-68.5	10,125	-0.68%
2021/12/10	0	0.00	0.1	21.05	21.00	-0.1	10,328	0.00%
2021/12/09	0	0.00	1	20.95	21.00	-1	10,456	-0.01%
2021/12/08	0	0.00	1.1	20.89	20.90	-1.1	10,635	-0.01%
2021/12/07	0	0.00	1	20.80	20.80	-1	10,683	-0.01%
2021/12/06	1.1	20.51	5.5	20.75	20.70	-4.5	10,698	-0.04%
2021/12/03	10	20.60	0.9	20.60	20.60	9.1	10,788	0.08%
2021/12/02	0.2	20.55	0	0.00	20.55	0.2	10,753	0.00%
2021/12/01	0	20.60	3.3	20.54	20.60	-3.3	10,836	-0.03%
2021/11/30	21	20.28	0	0.00	20.20	21	10,988	0.19%
2021/11/29	5	20.49	2	20.55	20.45	3	10,680	0.03%
2021/11/26	8.3	20.64	0	0.00	20.55	8.3	10,784	0.08%
2021/11/24	11	20.85	20	20.80	20.80	-9	11,235	-0.08%
2021/11/23	2	20.80	0	0.00	20.75	2	11,761	0.02%
2021/11/22	0	0.00	3	20.90	20.90	-3	12,009	-0.02%
2021/11/19	3	20.90	30	21.13	20.95	-27	12,108	-0.22%
2021/11/18	5	21.20	0	0.00	21.20	5	12,194	0.04%
2021/11/17	21	21.02	0	0.00	21.10	21	12,132	0.17%
2021/11/16	10	20.93	13	20.95	20.95	-3	12,146	-0.02%
2021/11/15	7	20.86	16	20.88	20.90	-9	12,319	-0.07%
2021/11/12	0.3	20.75	0	0.00	20.75	0.3	12,284	0.00%
2021/11/11	1	20.50	0	0.00	20.50	1	12,409	0.01%
2021/11/10	1	20.45	5	20.55	20.60	-4	12,565	-0.03%
2021/11/08	0	20.45	0	0.00	20.40	0	12,673	0.00%
2021/11/04	29	20.37	0	0.00	20.30	29	12,860	0.23%
2021/11/02	4	20.35	0.2	20.40	20.45	3.8	13,079	0.03%
2021/10/29	0.1	20.35	0	0.00	20.35	0.1	13,166	0.00%
2021/10/28	0	0.00	2.3	20.36	20.40	-2.3	13,083	-0.02%
2021/10/27	2	20.40	0	0.00	20.35	2	13,141	0.02%
2021/10/26	0	0.00	1	20.50	20.50	-1	13,242	-0.01%
2021/10/21	0	0.00	0.2	20.35	20.35	-0.2	13,380	0.00%
2021/10/20	16	20.30	0	0.00	20.35	16	13,479	0.12%
2021/10/19	0.7	20.30	0	0.00	20.25	0.7	13,555	0.01%
2021/10/18	1.9	20.30	0	0.00	20.30	1.9	13,762	0.01%
2021/10/14	0.3	20.15	3	20.10	20.05	-2.7	13,957	-0.02%
2021/10/13	3	20.05	1	20.15	20.10	2	14,078	0.01%
2021/10/12	20.6	20.05	5	20.10	20.10	15.6	14,197	0.11%
2021/10/08	0.3	20.30	0.5	20.35	20.15	-0.2	14,142	0.00%
2021/10/06	1	20.05	6.7	20.16	20.20	-5.7	14,303	-0.04%
2021/10/05	1	20.15	6	20.15	20.10	-5	14,382	-0.03%
2021/09/29	2	20.15	0	0.00	20.35	2	14,165	0.01%
2021/09/28	1	20.45	0.1	20.50	20.45	0.9	14,079	0.01%
2021/09/23	1	20.30	0	0.00	20.45	1	13,983	0.01%
2021/09/22	7	20.02	0	0.00	20.15	7	13,981	0.05%
2021/09/17	0	0.00	4	20.60	20.50	-4	13,614	-0.03%
2021/09/16	0	0.00	19	20.46	20.55	-19	13,223	-0.14%
2021/09/15	12	21.10	0	0.00	21.10	12	12,919	0.09%
2021/09/14	25.1	21.10	16	21.15	21.15	9.1	12,725	0.07%
2021/09/13	20	20.98	0	0.00	21.05	20	12,555	0.16%
2021/09/10	12	20.77	55.1	20.95	20.95	-43.1	12,417	-0.35%
2021/09/09	5	20.85	5	20.85	20.80	0	12,590	0.00%
2021/09/08	5	20.87	21	20.93	20.90	-16	12,510	-0.13%
2021/09/07	0	0.00	11	20.94	20.90	-11	12,485	-0.09%
2021/09/06	2	21.00	10	20.95	20.95	-8	12,482	-0.06%
2021/09/03	5	20.70	0	0.00	20.95	5	12,341	0.04%
2021/09/02	0	0.00	5	20.65	20.65	-5	12,183	-0.04%
2021/09/01	0	0.00	1	20.65	20.60	-1	12,052	-0.01%
2021/08/31	0	0.00	0.1	20.55	20.90	-0.1	11,840	0.00%
2021/08/30	0	0.00	2	20.65	20.70	-2	11,577	-0.02%
2021/08/27	0	0.00	6	20.30	20.45	-6	11,224	-0.05%
2021/08/26	0	0.00	2	19.93	19.95	-2	10,698	-0.02%
2021/08/25	0	0.00	9	19.88	19.90	-9	10,523	-0.09%
2021/08/24	0	0.00	26	19.76	19.80	-26	10,427	-0.25%
2021/08/23	11	19.60	1	19.55	19.50	10	10,279	0.10%
2021/08/20	0	0.00	1	19.65	19.60	-1	10,324	-0.01%
2021/08/19	10	19.57	5	19.55	19.50	5	10,540	0.05%
2021/08/18	5	19.60	0	0.00	19.75	5	10,374	0.05%
2021/08/17	3	19.55	0	0.00	19.75	3	10,361	0.03%
2021/08/16	4	19.60	5.2	19.60	19.60	-1.2	10,193	-0.01%
2021/08/13	0	0.00	1	19.70	19.70	-1	10,051	-0.01%
2021/08/11	0	0.00	10	19.73	19.80	-10	9,922	-0.10%
2021/08/10	7	19.61	0	0.00	19.65	7	9,839	0.07%
2021/08/09	0	0.00	13	19.75	19.75	-13	10,120	-0.13%
2021/08/06	0	0.00	1	19.70	19.70	-1	10,091	-0.01%
2021/08/05	0	0.00	9.2	19.64	19.70	-9.2	10,269	-0.09%
2021/08/04	10	19.50	0.2	19.50	19.55	9.8	10,852	0.09%
2021/07/26	1	19.45	3	19.55	19.35	-2	11,866	-0.02%
2021/07/23	0	0.00	1.1	19.54	19.45	-1.1	11,931	-0.01%
2021/07/22	0	0.00	12	19.40	19.45	-12	12,126	-0.10%
2021/07/21	0	0.00	13	19.13	19.15	-13	12,493	-0.10%
2021/07/20	0	0.00	2	19.00	19.05	-2	12,603	-0.02%
2021/07/19	0.6	19.20	1	19.15	19.20	-0.4	12,564	0.00%
2021/07/16	9	19.01	0	0.00	19.10	9	12,609	0.07%
2021/07/15	2	18.95	0	0.00	19.00	2	12,598	0.02%
2021/07/14	0	0.00	8	18.95	18.95	-8	12,695	-0.06%
2021/07/13	2	18.90	0.1	18.90	19.00	1.9	12,744	0.02%
2021/07/12	6	18.95	71	18.87	18.80	-65	12,765	-0.51%
2021/07/08	5	18.60	12	18.60	18.60	-7	12,882	-0.05%
2021/07/05	0	0.00	5	18.40	18.40	-5	13,124	-0.04%
2021/07/02	0	0.00	1	18.30	18.30	-1	13,086	-0.01%
2021/07/01	1.6	18.39	9	18.36	18.35	-7.4	13,130	-0.06%
2021/06/30	0	0.00	0.9	18.45	18.45	-0.9	13,210	-0.01%
2021/06/29	0	0.00	0.1	18.45	18.40	-0.1	13,254	0.00%
2021/06/28	0	0.00	5	18.45	18.55	-5	13,360	-0.04%
2021/06/24	0	0.00	3	18.35	18.30	-3	13,573	-0.02%
2021/06/23	30	18.33	0	0.00	18.25	30	13,662	0.22%
2021/06/21	10	18.05	0	0.00	18.10	10	13,658	0.07%
2021/06/17	6	18.22	0	0.00	18.25	6	13,394	0.04%
2021/06/16	1	18.25	0	0.00	18.35	1	13,596	0.01%
2021/06/11	0.5	18.30	0	0.00	18.25	0.5	13,704	0.00%
2021/06/09	0	0.00	0	18.25	18.20	0	13,931	0.00%
2021/06/07	0	0.00	0	18.35	18.20	0	14,185	0.00%
2021/06/02	1	18.45	0	0.00	18.40	1	14,503	0.01%
2021/05/26	2	18.10	0	0.00	18.10	2	14,865	0.01%
2021/05/25	0	0.00	1	18.10	18.00	-1	14,969	-0.01%
2021/05/24	4	17.90	2	18.00	17.95	2	15,054	0.01%
2021/05/21	0	0.00	2	18.10	18.05	-2	15,186	-0.01%
2021/05/20	2	17.88	0	0.00	17.85	2	15,259	0.01%
2021/05/19	6	17.97	0.1	18.00	17.90	5.9	15,291	0.04%
2021/05/17	6	17.73	17	17.74	17.60	-11	15,525	-0.07%
2021/05/14	21	18.00	11	17.95	18.05	10	15,264	0.07%
2021/05/13	4	17.73	3	18.00	17.85	1	15,148	0.01%
2021/05/12	15	18.24	19	17.93	17.95	-4	14,846	-0.03%
2021/05/11	10	18.89	0	0.00	18.70	10	14,208	0.07%
2021/05/10	0	0.00	44	19.05	19.10	-44	14,073	-0.31%
2021/05/07	0.4	18.90	4	18.95	18.90	-3.6	14,200	-0.03%
2021/05/06	0	0.00	3	18.77	18.90	-3	14,360	-0.02%
2021/05/05	4	18.55	1	18.70	18.60	3	14,349	0.02%
2021/05/04	12	18.56	20	18.73	18.55	-8	14,263	-0.06%
2021/05/03	38	18.78	41	18.67	18.70	-3	13,977	-0.02%
2021/04/29	2	19.05	0	0.00	19.00	2	13,824	0.01%
2021/04/28	20	19.09	37	19.09	19.10	-17	13,688	-0.12%
2021/04/27	37.7	19.25	13	19.25	19.25	24.7	13,701	0.18%
2021/04/26	5	19.58	4.1	19.72	19.80	0.9	13,132	0.01%
2021/04/23	3	19.35	10	19.40	19.45	-7	12,946	-0.05%
2021/04/22	1	19.40	18	19.46	19.50	-17	12,998	-0.13%
2021/04/21	14	19.47	0	0.00	19.45	14	12,883	0.11%
2021/04/20	0	0.00	40	19.65	19.65	-40	12,834	-0.31%
2021/04/19	5	19.46	10	19.35	19.50	-5	12,726	-0.04%
2021/04/16	5	19.20	72.9	19.21	19.25	-67.9	12,615	-0.54%
2021/04/15	3	19.30	2	19.30	19.20	1	12,660	0.01%
2021/04/14	1	18.95	3	18.98	19.00	-2	12,435	-0.02%
2021/04/13	14	18.89	14	18.88	18.80	0	12,321	0.00%
2021/04/12	3	18.60	2.7	18.58	18.60	0.3	12,221	0.00%
2021/04/09	8	18.58	114	18.56	18.55	-106	12,179	-0.87%	大賣/鉅額交易
2021/04/08	1	18.65	0	0.00	18.65	1	12,192	0.01%
2021/04/07	0.9	18.75	97	18.70	18.75	-96.1	12,406	-0.77%
2021/04/06	2	18.70	1	18.75	18.70	1	12,315	0.01%
2021/04/01	11	18.65	0	0.00	18.65	11	12,249	0.09%
2021/03/30	11	18.50	9	18.56	18.60	2	12,000	0.02%
2021/03/29	15	18.36	0	0.00	18.45	15	11,801	0.13%
2021/03/25	100	18.35	0	0.00	18.35	100	11,694	0.86%
2021/03/24	8.8	18.22	0	0.00	18.25	8.8	11,846	0.07%
2021/03/23	0	0.00	0.7	18.25	18.20	-0.7	11,824	-0.01%
2021/03/22	22	18.21	0	0.00	18.20	22	11,895	0.18%
2021/03/19	4	18.19	9	18.30	18.30	-5	11,924	-0.04%
2021/03/17	2	18.40	0	0.00	18.40	2	11,720	0.02%
2021/03/16	0	0.00	15	18.56	18.55	-15	11,608	-0.13%
2021/03/12	3	18.28	2	18.30	18.35	1	11,730	0.01%
2021/03/11	2	18.28	5	18.30	18.30	-3	11,793	-0.03%
2021/03/10	8	18.21	0	0.00	18.30	8	11,705	0.07%
2021/03/09	13	18.28	0	0.00	18.30	13	11,697	0.11%
2021/03/08	2	18.00	0	0.00	18.00	2	11,582	0.02%
2021/03/05	6	17.98	2	17.95	18.05	4	11,527	0.03%
2021/03/04	3	18.02	0	0.00	18.15	3	12,006	0.02%
2021/03/03	0	0.00	22	18.10	18.20	-22	11,946	-0.18%
2021/03/02	4	18.15	2	18.10	18.00	2	11,757	0.02%
2021/02/26	2	18.05	0	0.00	18.15	2	11,657	0.02%
2021/02/25	0	0.00	10	18.25	18.30	-10	11,385	-0.09%
2021/02/24	1	18.15	13	18.15	18.20	-12	11,299	-0.11%
2021/02/23	0	0.00	6	18.02	18.15	-6	11,252	-0.05%
2021/02/22	0	0.00	3	18.00	17.90	-3	11,144	-0.03%
2021/02/19	4	17.80	0	0.00	17.90	4	11,139	0.04%
2021/02/18	1	17.90	0	0.00	17.90	1	11,114	0.01%
2021/02/17	7	17.74	0	0.00	17.80	7	11,076	0.06%
2021/02/05	0.2	17.50	0	0.00	17.45	0.2	10,857	0.00%
2021/02/04	1	17.35	0	0.00	17.40	1	10,894	0.01%
2021/02/02	50.2	17.28	0	0.00	17.25	50.2	11,225	0.45%
2021/02/01	8.2	17.35	0	0.00	17.20	8.2	11,234	0.07%
2021/01/29	10.2	17.21	0	0.00	17.15	10.2	11,168	0.09%
2021/01/28	16	17.33	0	0.00	17.30	16	10,905	0.15%
2021/01/27	12.1	17.40	0	0.00	17.40	12.1	10,698	0.11%
2021/01/26	6	17.46	0	0.00	17.45	6	10,625	0.06%
2021/01/25	2.1	17.50	1	17.53	17.50	1.1	10,620	0.01%
2021/01/22	13	17.49	0	0.00	17.45	13	10,667	0.12%
2021/01/21	0	17.70	53	17.80	17.60	-53	10,581	-0.50%
2021/01/20	9	17.67	21	17.75	17.60	-12	10,516	-0.11%
2021/01/19	1	17.90	9.8	17.95	17.90	-8.8	10,212	-0.09%
2021/01/18	1	17.85	0	0.00	17.90	1	10,180	0.01%
2021/01/15	1	18.00	20	18.10	17.95	-19	10,097	-0.19%
2021/01/14	0	0.00	0.2	18.14	18.15	-0.2	10,015	0.00%
2021/01/13	0	0.00	3	18.15	18.15	-3	10,011	-0.03%
2021/01/12	1	18.05	0	0.00	18.05	1	10,006	0.01%
2021/01/11	0	0.00	2	18.20	18.30	-2	9,971	-0.02%
2021/01/08	0	0.00	0.2	18.25	18.30	-0.2	9,947	0.00%
2021/01/07	0	0.00	2.4	18.08	18.10	-2.4	9,772	-0.02%
2021/01/06	11	18.09	0	0.00	18.00	11	9,778	0.11%
2021/01/05	3	18.08	0	0.00	18.20	3	9,749	0.03%
2021/01/04	0.4	18.15	1.3	18.15	18.15	-0.9	9,757	-0.01%
2020/12/31	0	0.00	5	18.30	18.25	-5	9,683	-0.05%
2020/12/30	94	18.20	4	18.24	18.35	90	9,616	0.94%
2020/12/29	1	17.90	1	17.90	17.95	0	9,377	0.00%
2020/12/28	6	17.90	0	0.00	17.95	6	9,414	0.06%
2020/12/25	0	0.00	2	17.75	17.90	-2	9,421	-0.02%
2020/12/24	1	17.75	1	17.75	17.75	0	9,443	0.00%
2020/12/23	0	17.83	0	0.00	17.70	0	9,477	0.00%
2020/12/22	5	17.84	0	0.00	17.75	5	9,566	0.05%
2020/12/21	0	0.00	0.1	17.75	17.95	-0.1	9,821	0.00%
2020/12/18	10	17.69	0	0.00	17.65	10	9,876	0.10%
2020/12/17	0.2	17.80	0	0.00	17.80	0.2	9,776	0.00%
2020/12/15	9	17.60	0	0.00	17.65	9	9,774	0.09%
2020/12/14	1	17.75	0	0.00	17.75	1	9,665	0.01%
2020/12/11	0	0.00	1	17.75	17.75	-1	9,673	-0.01%
2020/12/10	2	17.70	0	0.00	17.70	2	9,566	0.02%
2020/12/09	14	17.66	0	0.00	17.70	14	9,546	0.15%
2020/12/08	26	17.87	0	0.00	17.80	26	9,439	0.28%
2020/12/07	17	18.05	0	0.00	18.10	17	9,191	0.18%
2020/12/03	2	18.00	0	0.00	18.05	2	9,059	0.02%
2020/12/02	12	18.01	0	0.00	18.10	12	9,028	0.13%
2020/12/01	1	18.05	0	0.00	18.15	1	9,127	0.01%
2020/11/30	58	18.10	0	0.00	18.15	58	9,133	0.64%
2020/11/27	2	18.20	0	0.00	18.25	2	8,684	0.02%
2020/11/26	2	18.25	38	18.21	18.35	-36	8,699	-0.41%
2020/11/25	3	18.30	0	0.00	18.25	3	8,971	0.03%
2020/11/24	6	18.21	0	0.00	18.25	6	8,954	0.07%
2020/11/23	0	0.00	1	18.45	18.40	-1	8,948	-0.01%
2020/11/20	2.7	18.36	0	0.00	18.40	2.7	8,892	0.03%
2020/11/19	0.5	18.50	0.1	18.55	18.55	0.4	8,887	0.00%
2020/11/16	0	0.00	4	18.45	18.50	-4	9,026	-0.04%
2020/11/12	0.9	18.30	0	0.00	18.30	0.9	9,077	0.01%
2020/11/11	0	0.00	51.8	18.42	18.60	-51.8	9,078	-0.57%
2020/11/09	1	17.85	2	17.95	17.95	-1	9,418	-0.01%
2020/11/04	2	17.48	0	0.00	17.50	2	10,219	0.02%
2020/11/03	3	17.50	0	0.00	17.55	3	10,329	0.03%
2020/11/02	1.9	17.27	5	17.45	17.45	-3.1	10,413	-0.03%
2020/10/30	2.4	17.24	0	0.00	17.20	2.4	10,425	0.02%
2020/10/29	3	17.30	0	0.00	17.25	3	10,416	0.03%
2020/10/28	8	17.45	0	0.00	17.45	8	10,413	0.08%
2020/10/27	3	17.40	0	0.00	17.45	3	10,478	0.03%
2020/10/26	1	17.50	0	0.00	17.50	1	10,548	0.01%
2020/10/23	22	17.40	0	0.00	17.40	22	10,651	0.21%
2020/10/21	9	17.38	0	0.00	17.30	9	10,929	0.08%
2020/10/20	3	17.35	0	0.00	17.40	3	10,978	0.03%
2020/10/19	5	17.48	0	0.00	17.40	5	10,950	0.05%
2020/10/16	9.1	17.48	0	0.00	17.40	9.1	10,964	0.08%
2020/10/15	1	17.50	0	0.00	17.50	1	10,986	0.01%
2020/10/14	1	17.60	0	0.00	17.55	1	11,015	0.01%
2020/10/13	4	17.59	0	0.00	17.55	4	10,979	0.04%
2020/10/12	1	17.75	5	17.75	17.80	-4	10,960	-0.04%
2020/10/07	0	0.00	7	17.80	17.80	-7	11,093	-0.06%
2020/10/06	1	17.80	0	0.00	17.90	1	11,200	0.01%
2020/10/05	10	17.70	1.1	17.67	17.75	8.9	11,246	0.08%
2020/09/30	0	0.00	6	17.85	17.65	-6	11,276	-0.05%
2020/09/29	0	0.00	1	17.80	17.70	-1	11,284	-0.01%
2020/09/28	3	17.70	0.2	17.85	17.75	2.8	11,378	0.02%
2020/09/25	3	17.52	10	17.45	17.50	-7	11,471	-0.06%
2020/09/24	33	17.44	5	17.31	17.25	28	11,389	0.25%
2020/09/23	16	17.70	1	17.70	17.70	15	11,189	0.13%
2020/09/22	11	17.84	3.3	17.82	17.80	7.7	11,077	0.07%
2020/09/21	4	18.00	0	0.00	17.95	4	11,089	0.04%
2020/09/18	1	18.05	0	0.00	18.15	1	11,113	0.01%
2020/09/17	5.4	18.06	0	0.00	18.00	5.4	11,057	0.05%
2020/09/16	2	18.10	1.1	18.07	18.15	0.9	11,101	0.01%
2020/09/15	0.9	18.25	1.1	18.07	18.15	-0.2	11,089	0.00%
2020/09/14	0	0.00	1.3	18.05	18.10	-1.3	11,297	-0.01%
2020/09/11	12.3	18.00	0	0.00	18.10	12.3	11,344	0.11%
2020/09/09	3	17.90	0	0.00	18.00	3	11,490	0.03%
2020/09/08	0	0.00	1	18.05	18.10	-1	11,601	-0.01%
2020/09/07	0	0.00	10	18.03	18.00	-10	11,831	-0.08%
2020/09/04	9	17.90	0	0.00	17.80	9	11,982	0.08%
2020/09/03	4	18.01	2	18.05	18.00	2	11,939	0.02%
2020/09/02	2	18.00	0	0.00	18.00	2	11,980	0.02%
2020/09/01	2	18.05	1	18.05	18.05	1	11,996	0.01%
2020/08/31	7	18.25	0	0.00	18.05	7	11,938	0.06%
2020/08/27	4	18.35	0	0.00	18.40	4	11,945	0.03%
2020/08/25	1	18.40	10	18.50	18.45	-9	12,090	-0.07%
2020/08/24	6	18.44	0	0.00	18.40	6	12,362	0.05%
2020/08/21	1	18.55	1	18.55	18.60	0	12,414	0.00%
2020/08/20	33	18.63	8	18.54	18.45	25	12,423	0.20%
2020/08/19	8	18.83	8	18.84	18.80	0	12,273	0.00%
2020/08/18	5	18.80	1	18.85	18.90	4	12,200	0.03%
2020/08/17	8	18.80	8	18.80	18.80	0	12,283	0.00%
2020/08/14	11	18.83	24	18.84	18.80	-13	12,268	-0.11%
2020/08/13	42	18.85	110	18.85	18.95	-68	12,163	-0.56%	大賣/
2020/08/12	48	20.09	3	20.15	20.15	45	11,672	0.39%
2020/08/11	9	20.19	10	20.20	20.15	-1	11,323	-0.01%
2020/08/10	6	20.32	11	20.30	20.30	-5	11,058	-0.05%
2020/08/07	3	20.40	0	0.00	20.40	3	10,928	0.03%
2020/08/06	80	20.30	50	20.32	20.40	30	10,860	0.28%
2020/08/05	15	20.15	0.1	20.20	20.15	14.9	10,867	0.14%
2020/08/04	17	20.04	0	0.00	20.00	17	10,947	0.16%
2020/07/31	16	20.12	6	20.20	20.10	10	10,802	0.09%
2020/07/29	4	20.03	7	20.08	20.00	-3	10,778	-0.03%
2020/07/28	20	19.82	5.1	19.80	19.95	14.9	10,876	0.14%
2020/07/27	139.8	19.90	0	0.00	19.85	139.8	11,090	1.26%	大買/鉅額交易
2020/07/24	12	20.05	1	20.05	20.00	11	11,168	0.10%
2020/07/22	1	20.15	1	20.15	20.20	0	11,440	0.00%
2020/07/21	0.6	20.20	0	0.00	20.20	0.6	11,520	0.01%
2020/07/20	10	20.05	2	20.10	20.05	8	11,536	0.07%
2020/07/17	0	0.00	0.3	20.10	20.10	-0.3	11,630	0.00%
2020/07/16	50	20.15	0	0.00	20.05	50	11,941	0.42%
2020/07/13	5	20.05	5.2	20.10	20.05	-0.2	12,172	0.00%
2020/07/09	3	20.22	0	0.00	20.20	3	12,516	0.02%
2020/07/06	6	20.45	0	0.00	20.50	6	12,931	0.05%
2020/07/02	0	0.00	6	20.05	20.10	-6	13,072	-0.05%
2020/07/01	1	20.00	0	0.00	20.05	1	13,325	0.01%
2020/06/24	0	0.00	10	20.00	19.90	-10	13,766	-0.07%
2020/06/19	6	19.90	0	0.00	19.80	6	14,771	0.04%
2020/06/17	0	0.00	4	20.08	20.10	-4	15,146	-0.03%
2020/06/16	4	20.10	20	20.00	19.95	-16	15,907	-0.10%
2020/06/15	0	0.00	3	19.73	19.70	-3	16,606	-0.02%
2020/06/12	63	19.73	12	19.80	19.80	51	17,069	0.30%
2020/06/11	2	20.25	0	0.00	20.05	2	17,638	0.01%
2020/06/10	0	0.00	1	20.30	20.40	-1	17,954	-0.01%
2020/06/09	0	0.00	3	20.35	20.35	-3	18,635	-0.02%
2020/06/08	10	20.35	2	20.25	20.35	8	19,268	0.04%
2020/06/05	7	20.22	0	0.00	20.20	7	19,397	0.04%
2020/06/03	2	20.25	1	20.25	20.30	1	20,194	0.00%
2020/06/02	1	19.65	0	0.00	19.90	1	20,134	0.00%
2020/06/01	51	19.75	1	19.70	19.65	50	20,134	0.25%
2020/05/29	3	19.50	0	0.00	19.45	3	20,023	0.01%
2020/05/28	1	19.50	2	19.50	19.50	-1	19,771	-0.01%
2020/05/27	0	0.00	2	19.45	19.50	-2	20,080	-0.01%
2020/05/26	151	19.45	2	19.45	19.40	149	20,220	0.74%	大買/鉅額交易
2020/05/25	0	0.00	2	19.20	19.20	-2	20,268	-0.01%
2020/05/22	4.2	19.29	0	0.00	19.10	4.2	20,435	0.02%
2020/05/21	0.5	19.50	0	0.00	19.40	0.5	20,539	0.00%
2020/05/20	0	0.00	2	19.30	19.40	-2	20,653	-0.01%
2020/05/19	0	0.00	2	19.35	19.30	-2	20,766	-0.01%
2020/05/18	0	0.00	2	19.00	19.00	-2	20,864	-0.01%
2020/05/15	2	19.05	1	19.10	19.00	1	20,810	0.00%
2020/05/14	15	19.08	6	19.15	19.05	9	20,703	0.04%
2020/05/13	2	19.23	0	0.00	19.20	2	20,668	0.01%
2020/05/12	1	19.15	1	19.20	19.15	0	20,684	0.00%
2020/05/11	0	0.00	1	19.40	19.35	-1	20,613	0.00%
2020/05/08	1	19.10	1	19.10	19.05	0	20,489	0.00%
2020/05/07	1	19.00	0	0.00	18.95	1	20,559	0.00%
2020/05/06	3	19.05	1	19.05	18.95	2	20,609	0.01%
2020/05/05	1	19.05	1	19.10	19.05	0	20,639	0.00%
2020/05/04	14	18.80	59	18.92	19.00	-45	20,717	-0.22%
2020/04/30	7	19.38	21	19.52	19.45	-14	20,655	-0.07%
2020/04/29	3	19.20	2	19.15	19.20	1	20,648	0.00%
2020/04/28	9	18.77	6.1	18.86	18.90	2.9	20,607	0.01%
2020/04/27	1	18.35	27	18.35	18.35	-26	21,054	-0.12%
2020/04/24	11	18.10	1	18.10	18.05	10	21,010	0.05%
2020/04/23	3	18.12	0	0.00	18.05	3	20,911	0.01%
2020/04/22	2	17.95	88	18.00	18.05	-86	20,838	-0.41%
2020/04/21	48	18.37	0	0.00	18.05	48	20,752	0.23%
2020/04/20	0.9	18.65	0	0.00	18.55	0.9	20,477	0.00%
2020/04/17	10	18.65	42	18.65	18.65	-32	20,474	-0.16%
2020/04/16	4	18.59	0	0.00	18.60	4	20,299	0.02%
2020/04/15	8	18.92	12	18.98	18.90	-4	20,134	-0.02%
2020/04/14	1	18.40	103	18.46	18.50	-102	19,874	-0.51%	大賣/鉅額交易
2020/04/13	2	18.10	0	0.00	18.15	2	19,681	0.01%
2020/04/10	29	18.45	7	18.54	18.70	22	19,420	0.11%
2020/04/09	3	18.32	1	18.30	18.35	2	19,230	0.01%
2020/04/08	5	18.10	8	18.15	18.30	-3	19,084	-0.02%
2020/04/06	5	17.60	1	17.75	17.95	4	18,833	0.02%
2020/04/01	11	17.89	0	0.00	17.80	11	18,499	0.06%
2020/03/31	15	18.01	1	18.05	18.05	14	18,287	0.08%
2020/03/30	44	17.80	1	17.90	18.05	43	18,042	0.24%
2020/03/27	15	18.22	42	18.15	18.10	-27	17,787	-0.15%
2020/03/26	3	17.90	16	17.89	18.00	-13	17,500	-0.07%
2020/03/25	58	17.95	22	17.91	17.95	36	17,513	0.21%
2020/03/24	30	17.85	48.2	17.59	17.50	-18.2	16,969	-0.11%
2020/03/23	19	17.10	5	17.07	17.00	14	16,761	0.08%
2020/03/20	75	17.15	118	16.91	17.65	-43	16,517	-0.26%	大賣/
2020/03/19	141	16.29	93	16.49	16.15	48	15,734	0.31%	大買/
2020/03/18	17	17.61	0	0.00	17.50	17	14,982	0.11%
2020/03/17	40	17.94	0	0.00	17.85	40	14,459	0.28%
2020/03/16	15	18.95	22	18.88	18.75	-7	13,625	-0.05%
2020/03/13	159	18.92	27	19.05	19.55	132	13,086	1.01%	大買/鉅額交易
2020/03/12	82	20.09	101.4	20.02	20.00	-19.4	12,287	-0.16%	大賣/
2020/03/11	2	20.85	0	0.00	20.75	2	11,610	0.02%
2020/03/10	14	20.64	2	20.90	20.90	12	11,333	0.11%
2020/03/09	19	21.08	0	0.00	21.05	19	10,878	0.17%
2020/03/06	16	21.41	0	0.00	21.40	16	10,379	0.15%
2020/03/05	5	21.60	0	0.00	21.65	5	10,227	0.05%
2020/03/04	0	0.00	31	21.40	21.50	-31	10,210	-0.30%
2020/03/03	16	21.45	10	21.50	21.45	6	10,137	0.06%
2020/03/02	24	21.29	5	21.35	21.25	19	10,019	0.19%
2020/02/27	22	21.55	0	0.00	21.55	22	10,055	0.22%
2020/02/25	11	21.59	50	21.70	21.65	-39	9,729	-0.40%
2020/02/24	15	21.71	0	0.00	21.70	15	9,605	0.16%
2020/02/21	25	21.94	0	0.00	21.90	25	9,320	0.27%
2020/02/20	30	22.05	0	0.00	22.10	30	9,135	0.33%
2020/02/19	1	21.90	0	0.00	22.15	1	8,980	0.01%
2020/02/18	0	0.00	50	21.90	21.90	-50	8,824	-0.57%
2020/02/17	0	0.00	3	21.80	21.85	-3	8,926	-0.03%
2020/02/13	6	21.83	4	21.85	21.85	2	8,991	0.02%
2020/02/12	0	0.00	5	21.80	21.80	-5	9,133	-0.05%
2020/02/11	12	21.75	0	0.00	21.75	12	9,100	0.13%
2020/02/10	57	21.69	14	21.70	21.75	43	9,110	0.47%
2020/02/07	2	21.78	0	0.00	21.80	2	9,049	0.02%
2020/02/06	5	21.95	50.2	21.95	21.90	-45.2	9,067	-0.50%
2020/02/05	11	21.68	0	0.00	21.75	11	9,015	0.12%
2020/02/04	11	21.50	2	21.70	21.60	9	8,980	0.10%
2020/02/03	24	21.28	15	21.28	21.40	9	9,020	0.10%
2020/01/31	6	21.70	23.1	21.70	21.65	-17.1	8,818	-0.19%
2020/01/30	80	21.71	103	21.85	21.50	-23	8,640	-0.27%	大賣/
2020/01/17	6	22.29	0	0.00	22.30	6	7,876	0.08%
2020/01/16	0	0.00	1	22.20	22.20	-1	7,915	-0.01%
2020/01/15	0	0.00	25	22.20	22.25	-25	7,924	-0.32%
2020/01/14	5	22.25	50.3	22.30	22.30	-45.3	7,920	-0.57%
2020/01/13	5	22.00	58	22.14	22.20	-53	7,889	-0.67%
2020/01/10	10	21.95	0	0.00	22.00	10	7,800	0.13%
2020/01/09	50	21.95	51	21.90	21.90	-1	7,784	-0.01%
2020/01/08	11	21.85	6.6	21.95	21.80	4.4	7,815	0.06%
2020/01/07	51	21.85	2.1	21.95	22.00	48.9	7,773	0.63%
2020/01/06	1	21.90	0	0.00	21.90	1	7,792	0.01%
2020/01/03	10	21.95	40	22.00	22.05	-30	7,834	-0.38%
2020/01/02	0	0.00	2	21.95	22.00	-2	7,861	-0.03%
2019/12/31	2	22.00	2	22.05	22.00	0	7,849	0.00%
2019/12/30	1	22.10	1	22.10	22.10	0	7,829	0.00%
2019/12/27	0	0.00	0	22.10	22.10	0	7,820	0.00%
2019/12/24	2	22.00	1	22.00	21.95	1	8,136	0.01%
2019/12/23	0	0.00	1	22.00	22.05	-1	8,179	-0.01%
2019/12/20	1	21.85	0	0.00	21.85	1	8,199	0.01%
2019/12/19	0	0.00	2	22.20	22.20	-2	7,982	-0.03%
2019/12/18	1	21.90	2	22.05	22.20	-1	7,992	-0.01%
2019/12/17	3	21.85	31.4	21.95	21.95	-28.4	8,077	-0.35%
2019/12/12	5	21.75	1	21.85	21.75	4	8,200	0.05%
2019/12/11	1	21.65	30	21.65	21.75	-29	8,213	-0.35%
2019/12/09	3	21.70	5	21.70	21.75	-2	8,565	-0.02%
2019/12/06	1	21.60	0	0.00	21.60	1	8,696	0.01%
2019/12/05	2	21.70	0	0.00	21.70	2	8,719	0.02%
2019/12/04	1	21.65	0.3	21.80	21.75	0.7	8,783	0.01%
2019/12/03	1	21.65	0	0.00	21.75	1	8,850	0.01%
2019/12/02	3	21.65	0	0.00	21.70	3	8,940	0.03%
2019/11/29	2	21.75	0	0.00	21.70	2	8,940	0.02%
2019/11/28	0	0.00	0.3	21.95	21.90	-0.3	8,922	0.00%
2019/11/26	1	21.75	0	0.00	21.75	1	9,130	0.01%
2019/11/25	1	21.85	0	0.00	21.90	1	8,720	0.01%
2019/11/22	0	0.00	1	21.70	21.75	-1	8,910	-0.01%
2019/11/21	11	21.75	0	0.00	21.70	11	9,034	0.12%
2019/11/19	1	21.85	0	0.00	21.90	1	9,012	0.01%
2019/11/18	2	21.80	0	0.00	21.90	2	9,096	0.02%
2019/11/15	2	21.85	0	0.00	21.80	2	9,174	0.02%
2019/11/14	12	21.60	0	0.00	21.60	12	9,331	0.13%
2019/11/13	4	21.83	0	0.00	21.80	4	9,501	0.04%
2019/11/12	0	0.00	35	22.04	22.00	-35	10,102	-0.35%
2019/11/11	32	21.91	45	21.85	22.00	-13	10,672	-0.12%
2019/11/07	1	22.30	0	0.00	22.35	1	11,049	0.01%
2019/11/04	5	22.10	0	0.00	22.20	5	11,384	0.04%
2019/10/31	0	0.00	3	21.97	21.90	-3	11,689	-0.03%
2019/10/30	0	0.00	4	21.75	21.80	-4	11,664	-0.03%
2019/10/28	2	21.50	122.1	21.45	21.55	-120.1	12,030	-1.00%	大賣/鉅額交易
2019/10/25	0	0.00	5	21.50	21.50	-5	12,094	-0.04%
2019/10/24	3	21.30	2	21.35	21.45	1	12,163	0.01%
2019/10/17	0	0.00	0.3	21.30	21.30	-0.3	12,495	0.00%
2019/10/16	0	0.00	7	21.20	21.25	-7	12,497	-0.06%
2019/10/15	0	0.00	0.3	21.25	21.20	-0.3	12,529	0.00%
2019/10/09	3	21.02	1	21.00	21.10	2	12,596	0.02%
2019/10/08	3	21.05	0	0.00	21.20	3	12,633	0.02%
2019/10/04	1	21.05	0	0.00	21.10	1	12,932	0.01%
2019/10/03	5	21.10	0	0.00	21.05	5	12,971	0.04%
2019/10/02	1	21.30	0	0.00	21.20	1	12,951	0.01%
2019/10/01	0	0.00	0.6	21.30	21.30	-0.6	12,897	0.00%
2019/09/27	1	21.00	1	21.15	20.95	0	12,776	0.00%
2019/09/26	3	21.10	0	0.00	21.15	3	12,765	0.02%
2019/09/24	2	21.10	0	0.00	21.20	2	12,877	0.02%
2019/09/23	2.5	21.22	0	0.00	21.25	2.5	12,895	0.02%
2019/09/20	13	21.19	0	0.00	21.25	13	12,970	0.10%
2019/09/19	51.3	21.25	0	0.00	21.20	51.3	12,766	0.40%
2019/09/18	0	21.25	0.3	21.25	21.20	-0.3	12,728	0.00%
2019/09/17	0	0.00	0.1	21.15	21.10	-0.1	12,648	0.00%
2019/09/16	0	0.00	0.1	21.05	20.95	-0.1	12,747	0.00%
2019/09/12	1	20.90	0.1	21.00	20.95	0.9	12,772	0.01%
2019/09/11	0	0.00	2	20.88	20.95	-2	12,872	-0.02%
2019/09/09	0	0.00	2	20.45	20.50	-2	12,754	-0.02%
2019/09/05	2	20.08	0.8	20.20	20.15	1.2	12,841	0.01%
2019/09/04	3	19.92	0	0.00	20.00	3	13,162	0.02%
2019/09/03	2	19.95	0	0.00	19.90	2	13,435	0.01%
2019/09/02	2	19.95	0	0.00	20.00	2	13,540	0.01%
2019/08/30	3	19.75	0	0.00	19.95	3	13,619	0.02%
2019/08/29	1	19.60	0	0.00	19.70	1	13,587	0.01%
2019/08/28	3	19.68	1.4	19.71	19.65	1.6	13,623	0.01%
2019/08/27	2	19.70	0	0.00	19.75	2	13,695	0.01%
2019/08/26	1	19.70	0	0.00	19.65	1	13,660	0.01%
2019/08/23	0	0.00	1	19.90	19.90	-1	13,694	-0.01%
2019/08/22	4	19.85	2.6	19.87	19.90	1.4	13,762	0.01%
2019/08/21	30	19.85	0	0.00	19.85	30	14,122	0.21%
2019/08/19	45	19.87	1	19.90	19.95	44	14,005	0.31%
2019/08/16	11	19.64	0	0.00	19.85	11	13,875	0.08%
2019/08/15	18	19.63	0	0.00	19.65	18	13,621	0.13%
2019/08/14	2	21.45	30	21.45	21.50	-28	13,136	-0.21%
2019/08/13	27	21.28	0	0.00	21.20	27	12,625	0.21%
2019/08/12	29	21.43	0	0.00	21.40	29	12,379	0.23%
2019/08/08	2	21.28	5	21.30	21.35	-3	12,229	-0.02%
2019/08/06	9	20.88	11	21.00	21.20	-2	12,198	-0.02%
2019/08/05	4	21.31	0	0.00	21.30	4	12,044	0.03%
2019/08/02	2	21.35	19	21.36	21.35	-17	11,943	-0.14%
2019/08/01	14	21.79	0	0.00	21.60	14	11,832	0.12%
2019/07/31	13	21.82	0	0.00	21.95	13	11,746	0.11%
2019/07/26	30	21.73	3	21.68	21.70	27	11,397	0.24%
2019/07/25	0.6	21.70	2	21.68	21.70	-1.4	11,489	-0.01%
2019/07/24	2	21.40	0	0.00	21.45	2	11,645	0.02%
2019/07/23	5	21.40	0	0.00	21.40	5	11,654	0.04%
2019/07/22	0	0.00	2	21.40	21.40	-2	11,606	-0.02%
2019/07/19	0	0.00	15	21.35	21.35	-15	11,637	-0.13%
2019/07/18	1	21.25	0	0.00	21.30	1	11,666	0.01%
2019/07/15	5	21.10	0	0.00	21.20	5	11,519	0.04%
2019/07/12	20.8	21.20	0	0.00	21.20	20.8	11,468	0.18%
2019/07/11	20	21.15	2	21.20	21.20	18	11,363	0.16%
2019/07/09	0	20.90	0	0.00	20.85	0	11,054	0.00%
2019/07/08	11	20.81	0	0.00	20.90	11	11,069	0.10%
2019/07/03	1	20.65	2	20.70	20.80	-1	11,133	-0.01%
2019/07/02	2	20.70	10	20.75	20.80	-8	11,116	-0.07%
2019/07/01	11	20.89	0	0.00	20.75	11	11,019	0.10%
2019/06/27	0	0.00	21	20.90	21.00	-21	10,963	-0.19%
2019/06/26	3	20.83	3	20.80	20.80	0	10,968	0.00%
2019/06/25	0	0.00	0.5	20.95	20.95	-0.5	10,949	0.00%
2019/06/21	22	20.80	1	20.85	20.75	21	10,882	0.19%
2019/06/14	2	20.55	0	20.50	20.50	2	10,293	0.02%
2019/06/13	3	20.35	2	20.45	20.45	1	10,214	0.01%
2019/06/12	3	20.28	40.7	20.39	20.45	-37.7	10,194	-0.37%
2019/06/11	20	21.08	25.2	20.90	20.80	-5.2	9,793	-0.05%
2019/06/10	1	21.45	0	0.00	21.40	1	9,409	0.01%
2019/06/06	5	21.10	7	21.19	21.30	-2	9,389	-0.02%
2019/06/05	1	21.05	0	0.00	21.10	1	9,333	0.01%
2019/06/04	1	20.95	0	0.00	21.00	1	9,266	0.01%
2019/06/03	1	20.80	0	0.00	21.00	1	9,202	0.01%
2019/05/31	22	20.85	0	0.00	20.95	22	9,113	0.24%
2019/05/30	0	0.00	0.4	20.70	20.75	-0.4	8,921	0.00%
2019/05/29	3	20.43	0	0.00	20.50	3	8,907	0.03%
2019/05/28	0	0.00	3	20.55	20.55	-3	8,985	-0.03%
2019/05/27	3	20.38	6	20.40	20.40	-3	8,657	-0.03%
2019/05/23	15	20.22	10	20.15	20.25	5	8,681	0.06%
2019/05/22	5	20.25	0	0.00	20.30	5	8,674	0.06%
2019/05/21	125	20.28	1	20.25	20.40	124	8,763	1.41%	大買/鉅額交易
2019/05/20	0	0.00	40	20.07	20.05	-40	8,592	-0.47%
2019/05/17	3	19.97	5	19.95	19.90	-2	8,520	-0.02%
2019/05/16	12.1	19.90	0	0.00	19.90	12.1	8,501	0.14%
2019/05/15	45	20.05	2.1	20.05	20.00	43	8,434	0.51%
2019/05/14	10	19.95	100	19.90	19.95	-90	8,454	-1.06%
2019/05/10	7	20.20	3	20.10	20.10	4	8,407	0.05%
2019/05/09	15	20.00	1	20.00	20.05	14	8,385	0.17%
2019/05/08	10	20.00	20	20.05	20.20	-10	8,300	-0.12%
2019/05/07	0	0.00	5	20.10	20.10	-5	8,221	-0.06%
2019/05/06	3	19.98	1	20.00	20.00	2	8,299	0.02%
2019/05/03	3	20.15	0	20.20	20.20	3	8,142	0.04%
2019/05/02	18	20.29	0	0.00	20.25	18	8,057	0.22%
2019/04/30	95	20.17	8	20.19	20.20	87	7,910	1.10%
2019/04/24	33	19.55	0	0.00	19.60	33	7,527	0.44%
2019/04/23	0	0.00	2	19.38	19.40	-2	7,526	-0.03%
2019/04/11	2	19.20	0	0.00	19.20	2	7,745	0.03%
2019/04/10	2	19.20	0	0.00	19.30	2	7,714	0.03%
2019/04/09	1	19.20	0.2	19.25	19.25	0.8	7,695	0.01%
2019/04/08	2	19.25	1	19.25	19.25	1	7,734	0.01%
2019/04/03	2	19.20	0	0.00	19.20	2	7,702	0.03%
2019/04/02	2	19.25	0.6	19.25	19.25	1.4	7,731	0.02%
2019/04/01	0	0.00	2	19.25	19.25	-2	7,772	-0.03%
2019/03/29	0	0.00	20	19.15	19.40	-20	7,667	-0.26%
2019/03/28	0	0.00	11.2	19.05	19.05	-11.2	7,613	-0.15%
2019/03/27	0	19.15	0	0.00	19.15	0	7,663	0.00%
2019/03/25	0	0.00	5	19.05	19.15	-5	7,900	-0.06%
2019/03/22	2	19.25	0	0.00	19.25	2	7,883	0.03%
2019/03/21	2	19.30	0	0.00	19.35	2	7,913	0.03%
2019/03/19	3	19.20	0	0.00	19.20	3	7,904	0.04%
2019/03/18	1	19.05	0	0.00	19.10	1	7,873	0.01%
2019/03/15	0	0.00	1	19.00	19.00	-1	7,920	-0.01%
2019/03/14	9.8	18.90	0	0.00	18.95	9.8	7,832	0.12%
2019/03/13	2	18.90	0	0.00	18.95	2	7,925	0.03%
2019/03/12	0.4	18.90	0	0.00	18.90	0.4	7,962	0.00%
2019/03/11	19.6	18.84	0	0.00	18.75	19.6	7,961	0.25%
2019/03/08	1	18.75	0	0.00	18.75	1	7,958	0.01%
2019/03/05	2	18.75	1	18.75	18.85	1	8,175	0.01%
2019/02/27	0	0.00	10	18.85	18.90	-10	8,112	-0.12%
2019/02/22	0	0.00	2	18.65	18.65	-2	7,863	-0.03%
2019/02/20	1	18.50	0	0.00	18.55	1	7,842	0.01%
2019/02/19	1	18.45	0	0.00	18.45	1	7,774	0.01%
2019/02/18	5	18.45	0	0.00	18.45	5	7,771	0.06%
2019/02/15	5	18.35	0	0.00	18.30	5	7,738	0.06%
2019/02/13	1	18.45	1	18.45	18.40	0	7,614	0.00%
2019/02/11	5.1	18.50	60	18.50	18.45	-54.9	7,493	-0.73%
2019/01/30	1.1	18.45	0	0.00	18.45	1.1	7,463	0.01%
2019/01/23	0	0.00	5	18.20	18.25	-5	7,352	-0.07%
2019/01/21	60	18.25	0	0.00	18.20	60	7,363	0.81%
2019/01/18	0	0.00	3	18.22	18.25	-3	7,347	-0.04%
2019/01/15	0	18.05	0	0.00	18.10	0	7,486	0.00%
2019/01/14	1	17.95	2	18.00	18.00	-1	7,440	-0.01%
2019/01/11	0.5	17.95	0	0.00	18.00	0.5	7,627	0.01%
2019/01/10	0	0.00	90	17.90	17.95	-90	7,570	-1.19%
2019/01/08	1	17.60	0.2	17.75	17.70	0.8	7,618	0.01%
2019/01/07	0	0.00	11	17.65	17.80	-11	7,729	-0.14%
2019/01/04	0	0.00	1	17.45	17.40	-1	7,848	-0.01%
2018/12/27	10	17.35	0	0.00	17.40	10	8,629	0.12%
2018/12/26	13	17.35	0	0.00	17.30	13	8,684	0.15%
2018/12/25	2	17.35	0	0.00	17.35	2	8,679	0.02%
2018/12/24	0.9	17.55	0	0.00	17.55	0.9	8,713	0.01%
2018/12/21	10	17.45	0	0.00	17.40	10	8,760	0.11%
2018/12/18	2	17.43	0	0.00	17.45	2	8,639	0.02%
2018/12/14	2	17.50	0	0.00	17.55	2	8,798	0.02%
2018/12/11	5	17.60	0	0.00	17.60	5	8,802	0.06%
2018/12/10	1	17.55	0	0.00	17.60	1	8,851	0.01%
2018/12/07	5	17.70	0	0.00	17.70	5	8,813	0.06%
2018/12/06	1	17.60	0	0.00	17.70	1	8,826	0.01%
2018/12/05	40	17.75	0	0.00	17.75	40	8,714	0.46%
2018/12/04	0	0.00	1	17.70	17.85	-1	8,735	-0.01%
2018/12/03	0	17.75	0	0.00	17.75	0	8,694	0.00%
2018/11/30	1	17.55	0	0.00	17.55	1	8,695	0.01%
2018/11/29	0	17.70	0	0.00	17.65	0	8,555	0.00%
2018/11/28	1	17.65	0	0.00	17.70	1	8,504	0.01%
2018/11/27	1	17.60	0	0.00	17.65	1	8,453	0.01%
2018/11/23	3	17.60	0	0.00	17.60	3	8,495	0.04%
2018/11/14	1	17.70	0	0.00	17.70	1	8,715	0.01%
2018/11/09	60	17.60	0	0.00	17.70	60	9,383	0.64%
2018/11/07	0	0.00	1	17.65	17.65	-1	9,919	-0.01%
2018/10/31	101	17.40	0	0.00	17.45	101	10,817	0.93%	大買/鉅額交易
2018/10/24	2	17.20	0	0.00	17.30	2	11,042	0.02%
2018/10/23	2	17.33	0	0.00	17.30	2	11,101	0.02%
2018/10/19	0	0.00	10.4	17.55	17.55	-10.4	11,180	-0.09%
2018/10/18	0	0.00	10	17.45	17.50	-10	11,035	-0.09%
2018/10/17	0	17.55	0	0.00	17.50	0	11,046	0.00%
2018/10/16	0.1	17.60	0	0.00	17.50	0.1	10,974	0.00%
2018/10/15	101	17.45	0	0.00	17.45	101	10,855	0.93%	大買/鉅額交易
2018/10/12	10	17.50	5	17.49	17.75	5	10,710	0.05%
2018/10/11	11	17.64	11	17.60	17.50	0	10,559	0.00%
2018/10/08	0	0.00	14	18.05	18.05	-14	9,952	-0.14%
2018/10/05	2	18.03	109	18.10	18.00	-107	9,914	-1.08%	大賣/鉅額交易
2018/10/04	1	18.20	0	0.00	18.15	1	9,755	0.01%
2018/10/03	0.5	18.40	10	18.35	18.40	-9.5	9,623	-0.10%
2018/10/01	0	0.00	5	18.51	18.55	-5	9,520	-0.05%
2018/09/28	1	18.45	1.2	18.50	18.50	-0.2	9,562	0.00%
2018/09/26	1	18.40	3.4	18.36	18.45	-2.4	9,434	-0.03%
2018/09/25	0	0.00	9	18.50	18.45	-9	9,466	-0.10%
2018/09/20	0	0.00	105	18.20	18.30	-105	9,211	-1.14%	大賣/鉅額交易
2018/09/19	0	0.00	5	18.10	18.15	-5	9,210	-0.05%
2018/09/18	3.1	18.00	104.5	18.00	18.05	-101.4	9,231	-1.10%	大賣/鉅額交易
2018/09/17	4	17.98	0	0.00	17.95	4	9,237	0.04%
2018/09/14	101	18.00	2	18.05	18.00	99	9,266	1.07%	大買/
2018/09/13	0	0.00	2	18.00	18.00	-2	9,298	-0.02%
2018/09/10	0	0.00	10	17.75	17.85	-10	9,572	-0.10%
2018/09/07	0	0.00	10	17.75	17.85	-10	9,789	-0.10%
2018/09/06	0	0.00	5	17.80	17.75	-5	9,844	-0.05%
2018/09/05	1	17.85	0	0.00	17.80	1	9,826	0.01%
2018/09/04	6	17.95	0	0.00	18.00	6	9,801	0.06%
2018/08/31	0	0.00	4	18.00	18.00	-4	9,980	-0.04%
2018/08/28	20	17.90	0	0.00	17.90	20	10,117	0.20%
2018/08/27	3	17.85	0	0.00	17.80	3	10,144	0.03%
2018/08/24	0	0.00	0.6	17.90	17.85	-0.6	10,181	-0.01%
2018/08/22	0	0.00	10	17.99	18.00	-10	10,759	-0.09%
2018/08/20	2	17.73	7	17.71	17.75	-5	10,650	-0.05%
2018/08/17	4	17.58	11	17.55	17.55	-7	10,577	-0.07%
2018/08/16	14	17.39	9	17.45	17.45	5	10,537	0.05%
2018/08/15	0	0.00	3	18.60	18.65	-3	10,139	-0.03%
2018/08/14	0	0.00	4	18.63	18.70	-4	9,689	-0.04%
2018/08/13	7.8	18.56	0	0.00	18.55	7.8	9,543	0.08%
2018/08/10	13	18.68	3	18.68	18.75	10	9,299	0.11%
2018/08/09	1	18.40	1	18.45	18.50	0	9,002	0.00%
2018/08/08	6	18.35	1	18.35	18.40	5	8,856	0.06%
2018/08/07	0	0.00	24	18.25	18.25	-24	8,738	-0.27%
2018/08/06	20	18.26	0	0.00	18.25	20	8,609	0.23%
2018/08/02	16	18.24	1	18.25	18.25	15	8,494	0.18%
2018/08/01	10	18.30	0	0.00	18.35	10	8,438	0.12%
2018/07/31	0	0.00	3	18.28	18.35	-3	8,385	-0.04%
2018/07/30	10	18.10	1	18.10	18.10	9	8,112	0.11%
2018/07/27	5	17.90	1	18.00	18.00	4	7,968	0.05%
2018/07/26	10	17.95	0	0.00	18.00	10	7,897	0.13%
2018/07/25	50	17.90	0	0.00	17.90	50	7,903	0.63%
2018/07/20	1	17.80	1	17.90	17.90	0	7,961	0.00%
2018/07/18	2	17.75	0	0.00	17.80	2	8,029	0.02%
2018/07/13	0	0.00	1	17.80	17.80	-1	8,103	-0.01%
2018/07/11	0	0.00	1	17.60	17.60	-1	8,165	-0.01%
2018/07/10	2	17.65	1.1	17.65	17.70	1	8,159	0.01%
2018/07/09	0	0.00	2	17.68	17.60	-2	8,174	-0.02%
2018/07/06	0	0.00	1.5	17.53	17.55	-1.5	8,193	-0.02%
2018/07/05	1	17.55	0	0.00	17.60	1	8,171	0.01%
2018/07/04	0	17.60	5	17.60	17.60	-5	8,233	-0.06%
2018/06/29	0	0.00	4	17.73	17.75	-4	8,203	-0.05%
2018/06/27	14	17.56	0	0.00	17.50	14	8,061	0.17%
2018/06/25	5	17.65	0	0.00	17.60	5	7,908	0.06%
2018/06/22	2	17.55	0	0.00	17.55	2	7,893	0.03%
2018/06/20	1	17.60	0	0.00	17.65	1	7,829	0.01%
2018/06/19	24	17.69	0	0.00	17.60	24	7,755	0.31%
2018/06/15	44	17.75	0	0.00	17.85	44	7,568	0.58%
2018/06/14	11	17.87	2	18.00	17.80	9	7,344	0.12%
2018/06/13	10	17.98	0	0.00	18.05	10	7,274	0.14%
2018/06/12	23	18.00	0	0.00	18.05	23	7,514	0.31%
2018/06/11	13	18.05	0	0.00	18.05	13	7,448	0.17%
2018/06/07	0	0.00	10	18.05	18.10	-10	7,460	-0.13%
2018/06/04	0	0.00	3	17.80	17.80	-3	7,283	-0.04%
2018/06/01	102	17.75	0	0.00	17.80	102	7,288	1.40%	大買/鉅額交易
2018/05/31	1	17.65	0	0.00	17.90	1	7,237	0.01%
2018/05/30	1	17.70	0	0.00	17.65	1	6,865	0.01%
2018/05/29	5	17.85	0	0.00	17.90	5	6,737	0.07%
2018/05/25	1	17.75	5	17.70	17.75	-4	6,837	-0.06%
2018/05/24	87	17.73	0	0.00	17.75	87	6,835	1.27%
2018/05/23	27	17.79	0.5	17.80	17.75	26.5	6,889	0.38%
2018/05/22	1	17.80	0	0.00	17.80	1	6,857	0.01%
2018/05/21	5	17.85	0	0.00	17.90	5	6,942	0.07%
2018/05/18	0	0.00	21	17.85	17.80	-21	7,018	-0.30%
2018/05/17	1	17.90	0	0.00	17.90	1	7,132	0.01%
2018/05/16	0	0.00	1	17.90	17.90	-1	7,183	-0.01%
2018/05/15	0	0.00	4	18.00	18.00	-4	7,410	-0.05%
2018/05/14	3	17.88	0	0.00	17.90	3	7,812	0.04%
2018/05/11	4	17.85	1	17.85	17.85	3	8,016	0.04%
2018/05/08	22	17.75	0	0.00	17.80	22	8,549	0.26%
2018/05/07	30	17.78	0	0.00	17.75	30	8,590	0.35%
2018/05/04	11	17.80	0	0.00	17.80	11	8,630	0.13%
2018/05/03	0	0.00	0.3	17.95	17.90	-0.3	8,633	0.00%
2018/05/02	10	17.95	0	0.00	18.00	10	8,694	0.12%
2018/04/30	0	0.00	12	17.80	17.95	-12	8,689	-0.14%
2018/04/24	1	17.80	0	0.00	17.75	1	8,746	0.01%
2018/04/23	2	17.80	0	0.00	17.80	2	8,847	0.02%
2018/04/18	2	17.70	0	0.00	17.75	2	8,876	0.02%
2018/04/16	2	17.75	1	17.75	17.75	1	8,924	0.01%
2018/04/12	0	17.80	0	0.00	17.80	0	9,163	0.00%
2018/04/11	1	17.70	105	17.70	17.75	-104	9,331	-1.11%	大賣/鉅額交易
2018/04/10	3	17.75	0	0.00	17.80	3	9,366	0.03%
2018/04/09	0	0.00	1	17.55	17.65	-1	9,334	-0.01%
2018/04/03	25	17.50	0	0.00	17.50	25	9,303	0.27%
2018/04/02	0	0.00	41	17.55	17.55	-41	9,337	-0.44%
2018/03/26	3	17.40	0	0.00	17.45	3	9,332	0.03%
2018/03/19	0	0.00	10	17.60	17.60	-10	9,332	-0.11%
2018/03/16	0	0.00	1	17.50	17.60	-1	9,311	-0.01%
2018/03/15	0	0.00	4	17.45	17.40	-4	9,048	-0.04%
2018/03/14	1	17.45	0	0.00	17.45	1	9,037	0.01%
2018/03/13	0	0.00	2.6	17.44	17.45	-2.6	9,082	-0.03%
2018/03/12	6	17.30	7.1	17.34	17.35	-1.1	8,968	-0.01%
2018/03/08	0	0.00	5	17.15	17.15	-5	9,006	-0.06%
2018/03/07	8	17.10	0	0.00	17.10	8	9,156	0.09%
2018/03/06	10	17.10	0	0.00	17.10	10	9,200	0.11%
2018/02/27	0.1	17.20	5	17.20	17.20	-5	9,260	-0.05%
2018/02/26	0	0.00	4.9	17.16	17.15	-4.9	9,153	-0.05%
2018/02/23	5	17.00	0	0.00	17.05	5	9,122	0.05%
2018/02/22	2	16.85	0	0.00	16.95	2	9,212	0.02%
2018/02/21	0	0.00	5	16.90	16.95	-5	9,319	-0.05%
2018/02/12	1	16.75	25	16.76	16.75	-24	9,226	-0.26%
2018/02/09	1	16.65	0	0.00	16.65	1	9,147	0.01%
2018/02/07	0	0.00	7	16.85	16.90	-7	8,990	-0.08%
2018/02/06	4	16.81	0	0.00	16.60	4	8,789	0.05%
2018/02/05	1	17.10	3	17.10	17.10	-2	8,392	-0.02%
2018/02/01	0	0.00	6	17.40	17.40	-6	8,124	-0.07%
2018/01/30	20	17.40	0	0.00	17.30	20	7,826	0.26%
2018/01/29	0	0.00	0.2	17.35	17.40	-0.2	7,743	0.00%
2018/01/26	1	17.30	0	0.00	17.35	1	7,665	0.01%
2018/01/23	5	17.40	0	0.00	17.40	5	7,525	0.07%
2018/01/22	0	0.00	0.5	17.40	17.40	-0.5	7,520	-0.01%
2018/01/19	10	17.45	0.5	17.40	17.45	9.5	7,476	0.13%
2018/01/17	1	17.40	31	17.40	17.50	-30	7,373	-0.41%
2018/01/16	0	0.00	6	17.40	17.40	-6	7,316	-0.08%
2018/01/15	6.1	17.25	0	0.00	17.35	6.1	7,314	0.08%
2018/01/12	2	17.25	5	17.20	17.30	-3	7,354	-0.04%
2018/01/11	16	17.15	1	17.15	17.25	15	7,314	0.21%
2018/01/10	0	0.00	10	17.30	17.30	-10	7,440	-0.13%
2018/01/09	1	17.25	100	17.20	17.30	-99	7,418	-1.33%
2018/01/08	0	0.00	1	17.25	17.30	-1	7,430	-0.01%
2018/01/05	0	0.00	10	16.98	17.15	-10	7,285	-0.14%
2018/01/03	2	16.85	30	16.85	16.90	-28	7,272	-0.39%
2018/01/02	5	16.75	0	0.00	16.85	5	7,223	0.07%