華南金 (2880)-國票-和平券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
24.25
漲跌
▲0.05
漲幅
+0.21%
成交量
24,244張
產業
上市金融類股
1537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	24.35	24.25	-1	12,973	-0.01%
2024/05/02	0.1	24.10	3	24.20	24.20	-2.9	12,645	-0.02%
2024/04/30	22	24.13	8	24.19	23.65	14	12,038	0.12%
2024/04/29	4	23.10	31	23.38	23.40	-27	11,047	-0.24%
2024/04/26	0.1	22.70	0	0.00	22.55	0.1	10,608	0.00%
2024/04/25	2	22.60	0	0.00	22.50	2	10,607	0.02%
2024/04/24	0	0.00	5	22.85	22.85	-5	10,530	-0.05%
2024/04/23	0	0.00	2	22.85	22.95	-2	10,765	-0.02%
2024/04/22	5	22.72	6	22.59	22.75	-1	10,871	-0.01%
2024/04/19	6	22.28	0	0.00	22.20	6	10,767	0.06%
2024/04/18	1	22.30	5.1	22.64	22.65	-4.1	10,495	-0.04%
2024/04/17	2	22.30	1	22.55	22.45	1	10,422	0.01%
2024/04/16	9	22.58	0	0.00	22.40	9	10,148	0.09%
2024/04/15	1.1	22.81	4.4	22.96	22.95	-3.3	9,885	-0.03%
2024/04/01	0	0.00	2	23.15	23.20	-2	9,412	-0.02%
2024/03/29	0	0.00	1.1	23.29	23.15	-1.1	9,418	-0.01%
2024/03/28	1.2	22.90	0	0.00	22.90	1.2	9,127	0.01%
2024/03/26	0	0.00	2	23.00	23.05	-2	9,034	-0.02%
2024/03/25	1	22.80	0	0.00	22.90	1	8,974	0.01%
2024/03/21	0	0.00	2	22.88	23.00	-2	8,805	-0.02%
2024/03/20	5	22.57	0	0.00	22.55	5	8,693	0.06%
2024/03/19	0.1	22.85	2	22.90	22.80	-1.9	8,611	-0.02%
2024/03/18	0	0.00	3.1	23.00	22.95	-3.1	8,441	-0.04%
2024/03/15	0	0.00	1	23.00	23.00	-1	8,256	-0.01%
2024/03/14	0	0.00	5.8	22.61	22.80	-5.8	7,861	-0.07%
2024/03/13	0	0.00	1.1	22.15	22.15	-1.1	7,452	-0.01%
2024/03/12	1	21.95	1.1	22.14	22.05	-0.1	7,346	0.00%
2024/03/11	0	0.00	5.3	22.03	22.00	-5.3	7,352	-0.07%
2024/03/08	0	0.00	4.1	21.95	22.00	-4.1	7,333	-0.06%
2024/03/06	0	0.00	2	21.80	21.80	-2	7,130	-0.03%
2024/03/05	26.1	21.79	48	21.75	21.70	-21.9	7,926	-0.28%
2024/03/04	1	21.75	0	0.00	21.75	1	7,954	0.01%
2024/03/01	0	0.00	0.4	21.90	21.85	-0.4	8,074	-0.01%
2024/02/29	2	21.80	2.1	21.95	22.00	-0.1	8,180	0.00%
2024/02/27	1	21.65	1	21.80	21.85	0	8,013	0.00%
2024/02/26	53.1	21.63	0	0.00	21.60	53.1	7,956	0.67%
2024/02/22	1.1	21.71	0.2	21.80	21.70	0.9	8,148	0.01%
2024/02/21	1	21.75	0	0.00	21.80	1	8,156	0.01%
2024/02/20	1	21.80	0	0.00	21.85	1	8,256	0.01%
2024/02/19	0	0.00	1	21.90	21.90	-1	8,389	-0.01%
2024/02/16	1	21.70	0	0.00	21.75	1	8,616	0.01%
2024/02/15	101.3	21.65	1	21.80	21.75	100.3	8,605	1.17%	大買/
2024/02/05	0	0.00	0.1	21.90	21.75	-0.1	8,515	0.00%
2024/02/02	0	0.00	1	21.90	21.90	-1	8,448	-0.01%
2024/02/01	0	0.00	2.1	21.82	21.85	-2.1	8,461	-0.03%
2024/01/31	3	21.65	1.1	21.66	21.60	1.9	8,431	0.02%
2024/01/30	3	21.53	0	21.75	21.50	3	8,387	0.04%
2024/01/29	0	0.00	1	21.70	21.75	-1	8,452	-0.01%
2024/01/26	0	0.00	2	21.58	21.65	-2	8,481	-0.02%
2024/01/24	0	0.00	1	21.35	21.40	-1	8,466	-0.01%
2024/01/19	6	21.10	21.2	21.20	21.20	-15.2	8,570	-0.18%
2024/01/18	3	21.12	0	0.00	21.10	3	8,609	0.03%
2024/01/17	4	21.25	0	0.00	21.05	4	8,642	0.05%
2024/01/16	3.1	21.60	0	0.00	21.45	3.1	8,394	0.04%
2024/01/15	5	21.93	0	0.00	21.85	5	8,238	0.06%
2024/01/11	0	0.00	1	22.20	22.10	-1	8,423	-0.01%
2024/01/10	1	21.95	0	0.00	21.95	1	8,392	0.01%
2024/01/09	3	22.00	0	0.00	21.95	3	8,369	0.04%
2024/01/08	0	0.00	1	22.20	22.20	-1	8,386	-0.01%
2024/01/04	3	22.00	0	0.00	22.00	3	8,524	0.04%
2024/01/03	2	22.03	0	0.00	22.00	2	8,763	0.02%
2023/12/27	0	0.00	1	22.25	22.25	-1	9,000	-0.01%
2023/12/26	0	0.00	1	22.05	22.20	-1	8,957	-0.01%
2023/12/21	1	21.75	0	0.00	21.85	1	9,195	0.01%
2023/12/20	2	22.08	0	0.00	21.90	2	9,149	0.02%
2023/12/14	0	0.00	3	22.37	22.40	-3	9,009	-0.03%
2023/12/12	0	0.00	4	22.20	22.20	-4	8,996	-0.04%
2023/12/11	0	0.00	4.7	22.12	22.20	-4.7	9,087	-0.05%
2023/12/07	1	21.95	12	22.05	22.00	-11	9,126	-0.12%
2023/12/06	0	0.00	1	22.10	22.15	-1	9,160	-0.01%
2023/12/05	0.1	21.95	0	0.00	22.00	0.1	9,092	0.00%
2023/12/01	1	21.90	0	0.00	21.95	1	9,145	0.01%
2023/11/30	0	0.00	3	22.15	22.25	-3	9,118	-0.03%
2023/11/28	0	0.00	1	22.10	22.10	-1	8,178	-0.01%
2023/11/27	0	0.00	1	21.90	21.85	-1	8,488	-0.01%
2023/11/21	0	0.00	1	21.70	21.85	-1	8,432	-0.01%
2023/11/17	0	0.00	1.3	21.60	21.60	-1.3	8,529	-0.02%
2023/11/16	2	21.45	0.1	21.45	21.50	1.9	8,413	0.02%
2023/11/15	0.1	21.25	44.2	21.41	21.45	-44.1	8,316	-0.53%
2023/11/13	0	0.00	1.1	20.99	20.95	-1.1	8,343	-0.01%
2023/11/08	1	20.75	0	0.00	20.85	1	8,821	0.01%
2023/11/06	0	0.00	11	21.05	20.95	-11	8,959	-0.12%
2023/11/03	0	0.00	1	20.85	20.85	-1	8,904	-0.01%
2023/11/02	3	20.65	3	20.62	20.60	0	8,963	0.00%
2023/11/01	5	20.35	0	0.00	20.40	5	8,986	0.06%
2023/10/31	5	20.35	0	0.00	20.30	5	9,086	0.06%
2023/10/30	1.1	20.31	0	0.00	20.30	1.1	9,213	0.01%
2023/10/26	0	0.00	0	20.40	20.25	0	9,321	0.00%
2023/10/24	21	20.45	0	0.00	20.40	21	9,230	0.23%
2023/10/23	0.3	20.55	0	0.00	20.50	0.3	9,231	0.00%
2023/10/20	1	20.50	0	0.00	20.50	1	9,209	0.01%
2023/10/19	1	20.70	0	0.00	20.75	1	9,104	0.01%
2023/10/18	1	20.80	0	0.00	20.80	1	9,079	0.01%
2023/10/12	0	0.00	2	21.13	21.20	-2	9,112	-0.02%
2023/10/11	0	0.00	5	20.81	21.00	-5	9,086	-0.06%
2023/10/06	0.8	20.60	2	20.53	20.55	-1.2	8,898	-0.01%
2023/10/05	0	0.00	2	20.40	20.30	-2	8,934	-0.02%
2023/10/04	2.2	20.28	3	20.20	20.20	-0.8	8,920	-0.01%
2023/10/03	2	20.50	0	0.00	20.45	2	8,707	0.02%
2023/09/27	0.1	20.55	0	0.00	20.50	0.1	9,172	0.00%
2023/09/26	2	20.58	0	0.00	20.55	2	9,154	0.02%
2023/09/25	2	20.75	0	0.00	20.75	2	9,020	0.02%
2023/09/21	1	20.70	0	0.00	20.60	1	9,204	0.01%
2023/09/20	0	20.90	0	0.00	20.90	0	9,068	0.00%
2023/09/19	0.8	20.95	0	0.00	20.85	0.8	9,071	0.01%
2023/09/18	1	20.90	0	0.00	20.95	1	9,082	0.01%
2023/09/15	2.9	21.20	0	0.00	21.00	2.9	9,141	0.03%
2023/09/14	0	0.00	2.1	21.09	21.20	-2.1	9,011	-0.02%
2023/09/13	4.5	20.81	0	0.00	20.90	4.5	8,930	0.05%
2023/09/12	0	0.00	1	20.80	20.90	-1	9,069	-0.01%
2023/09/06	0.1	20.60	0	0.00	20.50	0.1	9,038	0.00%
2023/08/31	2	20.68	0	0.00	20.50	2	9,070	0.02%
2023/08/30	0.1	20.90	2	20.88	20.85	-1.9	8,620	-0.02%
2023/08/29	2	20.75	0	0.00	20.70	2	8,741	0.02%
2023/08/28	2	20.80	1	20.80	20.80	1	8,757	0.01%
2023/08/25	7	20.66	0	0.00	20.60	7	9,983	0.07%
2023/08/24	1	20.65	0	0.00	20.70	1	10,088	0.01%
2023/08/23	0.1	20.90	8.1	20.80	20.80	-8	10,050	-0.08%
2023/08/17	4	20.86	0	0.00	20.85	4	10,146	0.04%
2023/08/16	1.1	21.70	0	0.00	21.60	1.1	10,018	0.01%
2023/08/15	3.1	21.94	0	0.00	21.90	3.1	9,945	0.03%
2023/08/14	2	22.10	0	0.00	22.15	2	9,949	0.02%
2023/08/10	0	0.00	1	22.40	22.30	-1	10,069	-0.01%
2023/08/09	0	0.00	1.1	22.34	22.30	-1.1	10,027	-0.01%
2023/08/08	1	22.15	2	22.15	22.10	-1	10,034	-0.01%
2023/08/07	4	22.26	0	0.00	22.25	4	9,991	0.04%
2023/08/02	4	22.26	1	22.20	22.15	3	10,028	0.03%
2023/08/01	0	0.00	1	22.50	22.55	-1	9,979	-0.01%
2023/07/31	0	0.00	1	22.35	22.25	-1	9,921	-0.01%
2023/07/27	0	0.00	2	22.28	22.30	-2	9,934	-0.02%
2023/07/26	0	0.00	2	22.20	22.20	-2	10,146	-0.02%
2023/07/24	2.1	21.93	0	0.00	21.90	2.1	11,060	0.02%
2023/07/21	3	22.10	0	0.00	22.10	3	11,092	0.03%
2023/07/19	1	22.10	0	0.00	22.10	1	11,039	0.01%
2023/07/17	0	0.00	4	22.15	22.20	-4	11,000	-0.04%
2023/07/14	0	0.00	1	21.95	22.05	-1	10,992	-0.01%
2023/07/11	0	0.00	2	21.83	21.80	-2	10,956	-0.02%
2023/07/10	2	21.60	1	21.60	21.40	1	10,960	0.01%
2023/07/07	1	21.40	0	0.00	21.40	1	10,921	0.01%
2023/07/06	3.2	21.73	0	0.00	21.60	3.2	10,801	0.03%
2023/07/05	1.2	22.01	0	0.00	22.00	1.2	10,449	0.01%
2023/07/04	1	22.10	0	0.00	22.05	1	10,363	0.01%
2023/06/30	1	22.10	0	0.00	22.20	1	10,462	0.01%
2023/06/27	1	22.20	0	0.00	22.20	1	10,251	0.01%
2023/06/21	0	22.35	0	0.00	22.35	0	10,281	0.00%
2023/06/20	0	0.00	3	22.28	22.25	-3	10,383	-0.03%
2023/06/19	1	22.15	61.6	22.20	22.35	-60.6	10,418	-0.58%
2023/06/16	5	22.30	0	0.00	22.20	5	10,438	0.05%
2023/06/13	0	0.00	1	22.40	22.45	-1	10,744	-0.01%
2023/06/09	1	22.30	0	0.00	22.25	1	11,120	0.01%
2023/06/07	1	22.30	0	0.00	22.40	1	11,297	0.01%
2023/06/05	0.1	22.40	1	22.45	22.40	-0.9	11,368	-0.01%
2023/06/02	0.1	22.30	1	22.35	22.30	-0.9	11,361	-0.01%
2023/06/01	3	22.18	0	0.00	22.20	3	11,280	0.03%
2023/05/30	0	0.00	2	22.35	22.25	-2	10,021	-0.02%
2023/05/29	1.2	22.25	0	0.00	22.20	1.2	10,002	0.01%
2023/05/26	1	22.15	4	22.28	22.25	-3	9,945	-0.03%
2023/05/25	3	22.33	3	22.35	22.30	0	9,922	0.00%
2023/05/23	2.2	22.58	0	0.00	22.65	2.2	9,887	0.02%
2023/05/19	1	22.50	1	22.70	22.75	0	9,738	0.00%
2023/05/18	1	22.30	2	22.48	22.55	-1	9,576	-0.01%
2023/05/17	0	0.00	1	22.30	22.35	-1	9,499	-0.01%
2023/05/16	0.1	22.00	2	22.03	22.10	-1.9	9,301	-0.02%
2023/05/15	1	21.75	0	0.00	21.95	1	9,289	0.01%
2023/05/12	2	21.95	0	0.00	21.90	2	9,310	0.02%
2023/05/10	0	0.00	2	22.15	22.20	-2	9,272	-0.02%
2023/05/09	0	0.00	2	22.05	22.05	-2	9,211	-0.02%
2023/05/05	0	0.00	1	22.00	22.00	-1	9,200	-0.01%
2023/05/04	2	21.85	4	21.90	21.95	-2	9,216	-0.02%
2023/05/03	10	21.85	0	0.00	21.85	10	9,195	0.11%
2023/05/02	1	21.80	1	21.85	21.90	0	9,429	0.00%
2023/04/28	29	21.92	110	21.86	21.90	-81	9,633	-0.84%	大賣/
2023/04/26	4	22.83	1	22.90	22.95	3	8,896	0.03%
2023/04/25	0	0.00	3	22.97	22.80	-3	8,962	-0.03%
2023/04/19	0	0.00	1	22.85	22.80	-1	9,707	-0.01%
2023/04/14	0	0.00	1	22.75	22.80	-1	9,598	-0.01%
2023/04/13	0	0.00	0.1	22.70	22.70	-0.1	9,682	0.00%
2023/04/12	0	0.00	4	22.75	22.55	-4	9,657	-0.04%
2023/04/11	0	0.00	2	22.60	22.65	-2	9,705	-0.02%
2023/04/10	0	0.00	1	22.50	22.50	-1	9,680	-0.01%
2023/04/06	1	22.30	1	22.45	22.50	0	9,663	0.00%
2023/03/31	0	0.00	1	22.45	22.35	-1	9,602	-0.01%
2023/03/30	0.1	22.30	0	22.20	22.20	0.1	9,499	0.00%
2023/03/29	0.1	22.30	1	22.30	22.30	-0.9	9,525	-0.01%
2023/03/28	0	22.15	4	22.15	22.15	-4	9,641	-0.04%
2023/03/27	0	22.15	0	0.00	22.10	0	9,761	0.00%
2023/03/24	1	22.00	1	22.15	22.10	0	9,921	0.00%
2023/03/23	2	21.95	1	22.00	22.05	1	9,859	0.01%
2023/03/22	0	0.00	2	21.95	22.05	-2	9,783	-0.02%
2023/03/21	0	0.00	2	21.68	21.75	-2	9,835	-0.02%
2023/03/20	6	21.41	1	21.35	21.45	5	9,787	0.05%
2023/03/17	1	21.65	1	21.70	21.65	0	9,778	0.00%
2023/03/16	22	21.56	6	21.55	21.55	16	9,654	0.17%
2023/03/15	6.1	22.03	0	0.00	21.95	6.1	9,537	0.06%
2023/03/14	25	22.22	0	0.00	22.15	25	9,431	0.27%
2023/03/13	4	22.39	0	0.00	22.50	4	9,221	0.04%
2023/03/10	24	22.65	0.3	22.65	22.60	23.7	9,132	0.26%
2023/03/09	1	22.75	0	0.00	22.80	1	9,110	0.01%
2023/03/08	2	22.85	0	0.00	22.90	2	9,380	0.02%
2023/03/07	0	0.00	1	23.00	23.05	-1	9,353	-0.01%
2023/03/02	0	0.00	1	22.80	22.75	-1	9,626	-0.01%
2023/03/01	0	0.00	2	22.85	22.85	-2	9,629	-0.02%
2023/02/22	1	22.70	1	22.95	22.95	0	9,382	0.00%
2023/02/21	2	22.80	0	0.00	22.85	2	9,365	0.02%
2023/02/20	1	23.00	1	23.00	23.00	0	9,470	0.00%
2023/02/17	1.7	22.95	3	22.85	22.90	-1.3	9,558	-0.01%
2023/02/15	3	22.78	0	0.00	22.75	3	9,975	0.03%
2023/02/14	0	0.00	2	22.95	23.00	-2	9,927	-0.02%
2023/02/13	0	0.00	1.1	22.76	22.75	-1.1	9,939	-0.01%
2023/02/09	4	22.55	0	0.00	22.55	4	9,857	0.04%
2023/02/08	1	22.65	0	0.00	22.60	1	9,868	0.01%
2023/02/07	3	22.60	0	0.00	22.60	3	9,878	0.03%
2023/02/06	12	22.63	0	0.00	22.60	12	9,844	0.12%
2023/01/31	8	23.02	0	0.00	22.75	8	9,935	0.08%
2023/01/30	4	22.99	19	23.33	23.40	-15	9,757	-0.15%
2023/01/16	0	0.00	1	23.20	23.20	-1	9,417	-0.01%
2023/01/13	1	22.80	18	22.90	22.80	-17	9,417	-0.18%
2023/01/12	2	23.00	0	0.00	22.85	2	9,548	0.02%
2023/01/11	5	23.26	9	23.34	23.20	-4	9,506	-0.04%
2023/01/10	1	23.20	2.7	23.29	23.50	-1.7	9,402	-0.02%
2023/01/09	0	0.00	21.8	23.16	23.40	-21.8	9,458	-0.23%
2023/01/06	0	0.00	10	22.75	22.80	-10	9,312	-0.11%
2023/01/04	10	22.70	0	0.00	22.65	10	9,605	0.10%
2023/01/03	4	22.26	4	22.54	22.70	0	9,796	0.00%
2022/12/30	0	0.00	2	22.48	22.45	-2	9,725	-0.02%
2022/12/29	3	22.28	0	0.00	22.30	3	9,801	0.03%
2022/12/28	2	22.48	0	0.00	22.45	2	9,787	0.02%
2022/12/26	0	0.00	19	22.59	22.60	-19	10,009	-0.19%
2022/12/23	1	22.55	0	0.00	22.50	1	10,149	0.01%
2022/12/21	1	22.60	0	0.00	22.65	1	10,575	0.01%
2022/12/20	1	22.60	2.1	22.80	22.80	-1.1	10,693	-0.01%
2022/12/19	0	0.00	1	22.70	22.85	-1	10,666	-0.01%
2022/12/16	2.1	22.48	1	22.70	22.65	1.1	10,580	0.01%
2022/12/14	0	0.00	2	22.68	22.70	-2	10,663	-0.02%
2022/12/13	8	22.38	0	0.00	22.35	8	10,604	0.08%
2022/12/09	0	0.00	1	22.70	22.65	-1	10,887	-0.01%
2022/12/08	1	22.40	0	0.00	22.55	1	10,891	0.01%
2022/12/07	0	0.00	4	22.49	22.60	-4	10,969	-0.04%
2022/12/06	52	22.15	1	22.35	22.05	51	10,870	0.47%
2022/12/05	1	22.25	1	22.45	22.25	0	10,831	0.00%
2022/12/02	52	22.50	1.1	22.41	22.40	50.9	10,830	0.47%
2022/12/01	2	22.65	1	22.90	22.80	1	10,914	0.01%
2022/11/30	0	0.00	3	22.57	22.70	-3	10,886	-0.03%
2022/11/29	0	0.00	2	22.25	22.35	-2	10,564	-0.02%
2022/11/28	1	21.90	1	22.15	22.05	0	10,557	0.00%
2022/11/25	1	22.10	0	0.00	22.25	1	10,528	0.01%
2022/11/24	0	0.00	11.4	22.33	22.35	-11.4	10,496	-0.11%
2022/11/23	0	0.00	2.1	22.07	22.00	-2.1	10,513	-0.02%
2022/11/22	0	0.00	1	21.90	21.95	-1	10,544	-0.01%
2022/11/21	3	21.57	2	21.75	21.80	1	10,534	0.01%
2022/11/18	3	21.70	0	0.00	21.70	3	10,464	0.03%
2022/11/17	5	21.85	0	0.00	21.95	5	10,427	0.05%
2022/11/16	10	22.04	1	22.15	22.05	9	10,485	0.09%
2022/11/15	5	22.00	5	22.35	22.35	0	10,420	0.00%
2022/11/14	3	22.15	2	22.35	22.25	1	10,356	0.01%
2022/11/11	1	21.90	3	22.08	22.25	-2	10,158	-0.02%
2022/11/10	1	21.60	0.1	21.75	21.60	0.9	10,015	0.01%
2022/11/08	0	21.50	2	21.55	21.60	-2	10,101	-0.02%
2022/11/07	1	21.20	0	0.00	21.40	1	10,256	0.01%
2022/11/04	13	20.82	15	20.95	21.30	-2	10,652	-0.02%
2022/11/03	2	20.90	0	0.00	20.85	2	11,339	0.02%
2022/11/02	1	21.20	0	0.00	21.10	1	11,642	0.01%
2022/11/01	0	0.00	2	21.35	21.40	-2	11,798	-0.02%
2022/10/31	1	21.05	1	21.30	21.05	0	11,907	0.00%
2022/10/28	1	21.00	0	0.00	21.05	1	11,889	0.01%
2022/10/27	2	21.18	0	0.00	21.15	2	11,929	0.02%
2022/10/26	0.1	21.25	3	21.23	21.20	-2.9	11,905	-0.02%
2022/10/25	6	20.93	17.2	21.01	21.10	-11.2	11,906	-0.09%
2022/10/24	1	20.80	1.8	20.96	20.80	-0.8	11,924	-0.01%
2022/10/21	0	0.00	3	20.65	20.80	-3	11,941	-0.03%
2022/10/20	1	20.00	4	20.29	20.40	-3	11,971	-0.03%
2022/10/19	6	20.35	1	20.60	20.30	5	11,752	0.04%
2022/10/18	0	0.00	2	20.65	20.55	-2	11,730	-0.02%
2022/10/17	5.9	20.50	10	20.30	20.45	-4.1	11,714	-0.04%
2022/10/14	13.1	20.95	2	21.00	20.80	11.1	11,648	0.09%
2022/10/13	6.3	21.15	0	0.00	20.80	6.3	11,588	0.05%
2022/10/12	0	0.00	1	21.55	21.60	-1	11,377	-0.01%
2022/10/11	3.2	21.55	0	0.00	21.50	3.2	11,351	0.03%
2022/10/05	4	22.15	2	22.38	22.10	2	11,381	0.02%
2022/10/04	1	22.05	2	22.23	22.25	-1	11,423	-0.01%
2022/10/03	1.2	22.06	0	0.00	22.05	1.2	11,352	0.01%
2022/09/30	2	22.25	0	0.00	22.25	2	11,278	0.02%
2022/09/29	1	22.30	0	0.00	22.50	1	11,213	0.01%
2022/09/28	2.8	22.26	2	22.43	22.45	0.8	11,165	0.01%
2022/09/27	1	22.50	0	0.00	22.50	1	10,951	0.01%
2022/09/26	2	22.60	0	0.00	22.55	2	10,916	0.02%
2022/09/23	0	0.00	1	22.90	22.80	-1	10,906	-0.01%
2022/09/22	2	22.75	1	22.85	22.80	1	10,989	0.01%
2022/09/21	1	23.00	1.2	23.11	23.05	-0.2	10,889	0.00%
2022/09/19	2	23.13	0	0.00	23.10	2	10,861	0.02%
2022/09/16	0	0.00	4.1	23.28	23.40	-4.1	10,897	-0.04%
2022/09/15	2	23.05	5.3	23.05	23.10	-3.3	10,618	-0.03%
2022/09/14	1	22.90	0	0.00	22.90	1	10,586	0.01%
2022/09/13	1	23.15	1	23.35	23.20	0	10,705	0.00%
2022/09/12	0	0.00	1	23.15	23.25	-1	10,856	-0.01%
2022/09/07	1	22.85	0	0.00	22.80	1	11,111	0.01%
2022/09/06	1	23.00	2	23.15	23.20	-1	11,126	-0.01%
2022/09/02	1	22.80	0	0.00	22.75	1	11,255	0.01%
2022/09/01	4	22.85	0	0.00	22.85	4	11,220	0.04%
2022/08/31	0	0.00	6	23.16	23.25	-6	11,099	-0.05%
2022/08/30	0	0.00	1	23.05	23.00	-1	11,025	-0.01%
2022/08/29	1	22.80	0	0.00	22.95	1	10,973	0.01%
2022/08/25	0	0.00	1	23.15	23.15	-1	10,978	-0.01%
2022/08/24	4	22.89	0	0.00	22.85	4	11,046	0.04%
2022/08/23	2	22.98	0	0.00	22.90	2	11,387	0.02%
2022/08/22	1	23.15	1	23.15	23.20	0	11,472	0.00%
2022/08/19	1	23.30	0	0.00	23.35	1	11,564	0.01%
2022/08/18	0	0.00	8	23.40	23.45	-8	11,625	-0.07%
2022/08/15	0	0.00	3	23.50	23.60	-3	11,918	-0.03%
2022/08/12	0	0.00	2	23.50	23.60	-2	12,000	-0.02%
2022/08/11	8	23.30	6	23.27	23.40	2	12,096	0.02%
2022/08/10	5	24.33	14	24.20	24.35	-9	11,935	-0.08%
2022/08/09	3	23.80	42	23.76	23.90	-39	11,262	-0.35%
2022/08/08	3	23.45	31	23.45	23.50	-28	11,028	-0.25%
2022/08/05	0	0.00	6	23.25	23.30	-6	11,019	-0.05%
2022/08/03	1	22.90	0	0.00	23.00	1	11,125	0.01%
2022/08/02	1	23.00	0	0.00	23.10	1	11,197	0.01%
2022/08/01	0	0.00	2	23.18	23.25	-2	11,344	-0.02%
2022/07/29	2	22.88	0	0.00	23.10	2	11,403	0.02%
2022/07/28	0	0.00	1	23.00	23.05	-1	11,334	-0.01%
2022/07/27	0	22.78	4.2	22.66	22.80	-4.2	11,227	-0.04%
2022/07/26	0	0.00	1	22.40	22.35	-1	11,148	-0.01%
2022/07/25	0	0.00	1	22.20	22.35	-1	11,188	-0.01%
2022/07/22	1.2	21.92	1.1	22.16	22.15	0.1	11,362	0.00%
2022/07/21	0	0.00	4	22.00	22.10	-4	11,500	-0.03%
2022/07/20	6	21.88	6.1	21.75	21.70	-0.1	11,645	0.00%
2022/07/19	0.2	21.83	3	21.78	21.75	-2.8	11,751	-0.02%
2022/07/18	0	0.00	1	21.70	21.75	-1	11,891	-0.01%
2022/07/15	5	21.60	0	0.00	21.45	5	12,051	0.04%
2022/07/14	1.9	22.02	3	22.00	21.95	-1.1	11,957	-0.01%
2022/07/13	1	21.85	10	21.92	22.00	-9	12,006	-0.07%
2022/07/12	4	21.55	0	0.00	21.40	4	12,138	0.03%
2022/07/11	7	21.99	0	0.00	21.85	7	12,138	0.06%
2022/07/08	0	0.00	1	22.30	22.15	-1	12,347	-0.01%
2022/07/07	7	22.01	1	22.25	22.10	6	12,433	0.05%
2022/07/06	4	22.25	1	22.15	22.10	3	12,479	0.02%
2022/07/05	0	0.00	5	22.60	22.65	-5	12,597	-0.04%
2022/07/04	3	22.35	3	22.52	22.40	0	12,655	0.00%
2022/07/01	3	22.48	1	22.70	22.40	2	12,965	0.02%
2022/06/30	3	22.62	0	0.00	22.60	3	13,150	0.02%
2022/06/29	5	23.00	0	0.00	23.00	5	13,125	0.04%
2022/06/28	2	23.05	0	0.00	23.20	2	13,306	0.02%
2022/06/27	1	23.10	1	23.35	23.15	0	13,520	0.00%
2022/06/24	0	0.00	2	23.20	23.15	-2	13,498	-0.01%
2022/06/21	0	0.00	7	22.79	23.05	-7	13,560	-0.05%
2022/06/20	2	22.35	1	22.70	22.25	1	13,523	0.01%
2022/06/17	4	22.66	0	0.00	22.65	4	13,356	0.03%
2022/06/16	1	23.15	1	23.35	22.90	0	13,196	0.00%
2022/06/15	0	23.00	2	23.10	23.05	-2	13,302	-0.01%
2022/06/14	0	0.00	1	23.00	23.05	-1	13,482	-0.01%
2022/06/13	3	22.77	0	0.00	22.75	3	13,591	0.02%
2022/06/10	2	23.18	0	0.00	23.20	2	13,495	0.01%
2022/06/07	3	23.27	0	0.00	23.25	3	13,725	0.02%
2022/06/06	1	23.45	0	0.00	23.50	1	13,886	0.01%
2022/06/02	2	23.25	2	23.45	23.45	0	14,224	0.00%
2022/06/01	2	23.60	0	0.00	23.45	2	14,595	0.01%
2022/05/31	0	0.00	10	23.75	23.80	-10	14,638	-0.07%
2022/05/30	0	0.00	11	23.80	23.95	-11	14,318	-0.08%
2022/05/27	0	0.00	4	23.33	23.60	-4	14,332	-0.03%
2022/05/25	0	0.00	3	23.18	23.20	-3	14,590	-0.02%
2022/05/24	2	22.90	2	23.03	22.90	0	14,713	0.00%
2022/05/23	1	22.45	1	22.85	22.85	0	14,608	0.00%
2022/05/20	0	0.00	4	22.60	22.70	-4	14,686	-0.03%
2022/05/19	8	22.28	1	22.45	22.40	7	14,552	0.05%
2022/05/18	0	0.00	6	22.38	22.90	-6	14,313	-0.04%
2022/05/17	0	0.00	2	22.03	22.00	-2	14,125	-0.01%
2022/05/16	1	21.80	1	22.10	21.90	0	14,122	0.00%
2022/05/13	2	21.83	1	22.00	21.90	1	14,073	0.01%
2022/05/12	15.1	21.88	0	0.00	21.80	15.1	14,082	0.11%
2022/05/11	1	22.15	1	22.35	22.35	0	13,909	0.00%
2022/05/10	2	21.80	4	22.28	22.35	-2	13,929	-0.01%
2022/05/09	23	22.25	0	0.00	22.20	23	14,031	0.16%
2022/05/06	31.1	22.70	10	22.85	22.85	21.1	14,106	0.15%
2022/05/05	3	23.33	0	0.00	23.15	3	14,232	0.02%
2022/05/04	1	23.40	0	0.00	23.40	1	14,222	0.01%
2022/05/03	1	23.45	0	0.00	23.45	1	14,444	0.01%
2022/04/29	0	0.00	5	23.68	23.75	-5	14,605	-0.03%
2022/04/28	5	23.30	2	23.45	23.50	3	14,821	0.02%
2022/04/27	6	23.53	2	23.60	23.45	4	14,698	0.03%
2022/04/26	10	23.65	5	23.63	23.85	5	14,591	0.03%
2022/04/25	15.2	23.10	0	0.00	23.15	15.2	14,463	0.10%
2022/04/22	22	23.12	2	23.53	23.65	20	14,406	0.14%
2022/04/21	26	23.40	0	0.00	23.40	26	14,478	0.18%
2022/04/20	5	23.62	5	23.71	23.90	0	14,506	0.00%
2022/04/19	1	23.65	2	23.85	23.60	-1	14,591	-0.01%
2022/04/18	4.3	23.66	2	23.50	23.55	2.3	14,840	0.02%
2022/04/15	3.2	24.09	0	0.00	24.25	3.2	14,736	0.02%
2022/04/14	14.3	24.68	0	0.00	24.40	14.3	14,804	0.10%
2022/04/13	3	24.90	0	0.00	25.10	3	14,646	0.02%
2022/04/12	2.1	24.83	5	24.85	24.90	-2.9	14,592	-0.02%
2022/04/11	13	25.21	2	25.20	25.05	11	14,518	0.08%
2022/04/08	0	0.00	2	25.00	25.10	-2	14,398	-0.01%
2022/04/07	5.1	24.80	0	0.00	24.60	5.1	14,322	0.04%
2022/04/06	1	25.00	2.1	25.15	25.20	-1.1	13,996	-0.01%
2022/04/01	1	24.05	1	24.40	24.40	0	13,831	0.00%
2022/03/31	5	24.40	7.4	24.41	24.35	-2.4	13,738	-0.02%
2022/03/30	2	23.88	3.1	23.78	23.90	-1.1	13,523	-0.01%
2022/03/28	2	23.38	1	23.60	23.60	1	13,273	0.01%
2022/03/24	5	23.75	0	0.00	23.80	5	13,237	0.04%
2022/03/23	0	0.00	1	23.60	23.80	-1	13,200	-0.01%
2022/03/22	0	0.00	5	23.30	23.35	-5	13,010	-0.04%
2022/03/18	1	23.20	2.1	23.40	23.30	-1.1	12,995	-0.01%
2022/03/17	1	23.15	3	23.22	23.15	-2	12,807	-0.02%
2022/03/16	0	0.00	8	22.74	22.90	-8	12,580	-0.06%
2022/03/15	50	22.40	0	0.00	22.50	50	12,488	0.40%
2022/03/11	0	0.00	1.1	22.49	22.40	-1.1	12,537	-0.01%
2022/03/10	0	0.00	1	22.30	22.45	-1	12,579	-0.01%
2022/03/08	1.3	21.84	3	21.88	21.95	-1.7	12,340	-0.01%
2022/03/07	16.1	22.05	6	22.10	22.10	10.1	12,050	0.08%
2022/03/04	1	22.45	1	22.70	22.70	0	12,081	0.00%
2022/03/03	5.1	22.80	0	0.00	22.75	5.1	12,055	0.04%
2022/03/02	0	22.65	7	22.61	22.85	-7	12,185	-0.06%
2022/03/01	0	0.00	9	22.40	22.55	-9	12,038	-0.07%
2022/02/25	3	22.08	0	0.00	22.10	3	11,805	0.03%
2022/02/24	7	22.35	24	22.30	22.25	-17	11,547	-0.15%
2022/02/22	2.4	22.57	0	0.00	22.65	2.4	11,348	0.02%
2022/02/21	1	22.70	0	0.00	22.85	1	11,268	0.01%
2022/02/18	2	22.88	21.4	22.96	22.85	-19.4	11,336	-0.17%
2022/02/17	0.9	23.00	11.3	22.92	23.00	-10.4	11,369	-0.09%
2022/02/16	3	22.95	1	23.05	22.90	2	11,393	0.02%
2022/02/15	0	0.00	14.5	22.85	22.80	-14.5	11,413	-0.13%
2022/02/14	6	22.78	8	22.83	22.85	-2	11,401	-0.02%
2022/02/11	3.1	23.10	2	23.08	23.20	1.1	11,318	0.01%
2022/02/09	3	22.85	3	23.05	23.10	0	11,214	0.00%
2022/02/08	0	0.00	2	22.50	22.85	-2	10,936	-0.02%
2022/02/07	0	0.00	5	22.18	22.25	-5	10,705	-0.05%
2022/01/26	0	0.00	2	21.85	21.85	-2	10,425	-0.02%
2022/01/25	9.1	21.54	0	0.00	21.70	9.1	10,423	0.09%
2022/01/24	14	21.87	0	0.00	21.85	14	10,230	0.14%
2022/01/21	4.1	21.90	0	0.00	21.95	4.1	10,129	0.04%
2022/01/20	2	22.20	3.6	22.27	22.30	-1.6	9,839	-0.02%
2022/01/19	0	0.00	0.3	22.40	22.40	-0.3	9,743	0.00%
2022/01/18	0	0.00	1	22.50	22.55	-1	9,734	-0.01%
2022/01/17	1	22.30	0	22.60	22.45	1	9,626	0.01%
2022/01/14	3	22.40	0	0.00	22.50	3	9,461	0.03%
2022/01/12	0.7	22.25	0	0.00	22.35	0.7	9,075	0.01%
2022/01/11	0.8	22.15	0	0.00	22.20	0.8	8,965	0.01%
2022/01/10	5	21.75	1	21.75	22.00	4	8,682	0.05%
2022/01/07	0	0.00	2	21.45	21.60	-2	8,566	-0.02%
2022/01/06	0	0.00	1	21.25	21.30	-1	8,414	-0.01%
2022/01/03	2	21.10	0	0.00	21.05	2	8,416	0.02%
2021/12/29	0	0.00	3	21.22	21.25	-3	8,526	-0.04%
2021/12/28	0	0.00	2	21.10	21.15	-2	8,505	-0.02%
2021/12/27	0	0.00	6	20.95	20.95	-6	8,505	-0.07%
2021/12/22	1	20.85	0	0.00	20.85	1	8,956	0.01%
2021/12/20	1	20.75	0	0.00	20.80	1	9,052	0.01%
2021/12/17	1	20.85	0	0.00	21.00	1	9,043	0.01%
2021/12/15	0	0.00	0	20.90	20.80	0	9,468	0.00%
2021/12/14	1	20.85	5	20.85	20.95	-4	9,842	-0.04%
2021/12/13	1	21.00	0	0.00	21.05	1	10,125	0.01%
2021/12/09	0	0.00	2	20.95	21.00	-2	10,456	-0.02%
2021/12/08	0	0.00	2.5	20.86	20.90	-2.5	10,635	-0.02%
2021/12/07	2	20.65	2	20.78	20.80	0	10,683	0.00%
2021/12/06	1	20.80	0	0.00	20.70	1	10,698	0.01%
2021/12/03	1	20.65	0	0.00	20.60	1	10,788	0.01%
2021/12/02	2	20.45	0	0.00	20.55	2	10,753	0.02%
2021/12/01	0	0.00	1	20.50	20.60	-1	10,836	-0.01%
2021/11/30	20	20.37	0	0.00	20.20	20	10,988	0.18%
2021/11/29	10	20.45	0	0.00	20.45	10	10,680	0.09%
2021/11/26	21	20.65	0	0.00	20.55	21	10,784	0.19%
2021/11/24	2	20.85	1	20.85	20.80	1	11,235	0.01%
2021/11/19	30	21.00	0	0.00	20.95	30	12,108	0.25%
2021/11/18	3	21.30	0	0.00	21.20	3	12,194	0.02%
2021/11/17	0	0.00	2.1	21.00	21.10	-2.1	12,132	-0.02%
2021/11/12	0	0.00	21.1	20.71	20.75	-21.1	12,284	-0.17%
2021/11/10	2	20.55	1	20.60	20.60	1	12,565	0.01%
2021/11/04	10	20.30	0	0.00	20.30	10	12,860	0.08%
2021/11/03	0	0.00	2.1	20.35	20.40	-2.1	12,953	-0.02%
2021/10/28	5	20.30	0	0.00	20.40	5	13,083	0.04%
2021/10/26	0	0.00	1.6	20.48	20.50	-1.6	13,242	-0.01%
2021/10/22	0.9	20.40	0.5	20.40	20.30	0.4	13,305	0.00%
2021/10/21	0	0.00	1	20.35	20.35	-1	13,380	-0.01%
2021/10/19	0	0.00	0.6	20.35	20.25	-0.6	13,555	0.00%
2021/10/18	0	0.00	1	20.30	20.30	-1	13,762	-0.01%
2021/10/12	1	20.00	0	0.00	20.10	1	14,197	0.01%
2021/10/08	1	20.15	0	0.00	20.15	1	14,142	0.01%
2021/10/06	20	20.05	1	20.20	20.20	19	14,303	0.13%
2021/10/05	1	20.10	20	20.10	20.10	-19	14,382	-0.13%
2021/09/30	0	0.00	2	20.35	20.40	-2	14,205	-0.01%
2021/09/29	2	20.20	0	0.00	20.35	2	14,165	0.01%
2021/09/28	1	20.40	0	0.00	20.45	1	14,079	0.01%
2021/09/24	0	0.00	2	20.68	20.55	-2	14,010	-0.01%
2021/09/23	0	0.00	2	20.38	20.45	-2	13,983	-0.01%
2021/09/22	58.8	20.05	0	0.00	20.15	58.8	13,981	0.42%
2021/09/17	1	20.40	1	20.55	20.50	0	13,614	0.00%
2021/09/15	1	21.10	0	0.00	21.10	1	12,919	0.01%
2021/09/14	4	21.13	0	0.00	21.15	4	12,725	0.03%
2021/09/13	2	20.95	16	21.00	21.05	-14	12,555	-0.11%
2021/09/10	0	0.00	3.2	20.94	20.95	-3.2	12,417	-0.03%
2021/09/09	0	0.00	0.3	20.85	20.80	-0.3	12,590	0.00%
2021/09/06	0	0.00	1	20.95	20.95	-1	12,482	-0.01%
2021/09/03	0	0.00	2	20.90	20.95	-2	12,341	-0.02%
2021/09/01	1	20.70	0	0.00	20.60	1	12,052	0.01%
2021/08/31	0	0.00	24	20.75	20.90	-24	11,840	-0.20%
2021/08/30	0	0.00	2	20.55	20.70	-2	11,577	-0.02%
2021/08/27	0	0.00	3	20.25	20.45	-3	11,224	-0.03%
2021/08/26	0	0.00	2	19.95	19.95	-2	10,698	-0.02%
2021/08/24	0	0.00	11	19.69	19.80	-11	10,427	-0.11%
2021/08/20	0	0.00	1	19.45	19.60	-1	10,324	-0.01%
2021/08/19	2	19.53	1	19.65	19.50	1	10,540	0.01%
2021/08/18	0	0.00	2	19.65	19.75	-2	10,374	-0.02%
2021/08/17	1	19.55	1	19.75	19.75	0	10,361	0.00%
2021/08/16	0	0.00	0.4	19.60	19.60	-0.4	10,193	0.00%
2021/08/13	0	0.00	1.4	19.66	19.70	-1.4	10,051	-0.01%
2021/08/11	0	0.00	293	19.73	19.80	-293	9,922	-2.95%	大賣/鉅額交易
2021/08/09	0	0.00	106	19.70	19.75	-106	10,120	-1.05%	大賣/鉅額交易
2021/08/06	5	19.60	0	0.00	19.70	5	10,091	0.05%
2021/08/05	0	0.00	4	19.60	19.70	-4	10,269	-0.04%
2021/08/04	2	19.55	5	19.55	19.55	-3	10,852	-0.03%
2021/08/03	0.4	19.45	0	0.00	19.50	0.4	11,048	0.00%
2021/08/02	0	0.00	3	19.45	19.50	-3	11,217	-0.03%
2021/07/30	1	19.35	0	0.00	19.30	1	11,201	0.01%
2021/07/29	0	0.00	3	19.40	19.45	-3	11,192	-0.03%
2021/07/26	6	19.37	4	19.51	19.35	2	11,866	0.02%
2021/07/23	0	0.00	2	19.50	19.45	-2	11,931	-0.02%
2021/07/22	0	0.00	12	19.42	19.45	-12	12,126	-0.10%
2021/07/20	5	19.00	0	0.00	19.05	5	12,603	0.04%
2021/07/19	10	19.03	1	19.15	19.20	9	12,564	0.07%
2021/07/16	0	0.00	2	19.08	19.10	-2	12,609	-0.02%
2021/07/15	10	18.95	0	0.00	19.00	10	12,598	0.08%
2021/07/13	0	0.00	1	18.95	19.00	-1	12,744	-0.01%
2021/07/12	2	19.00	7	18.91	18.80	-5	12,765	-0.04%
2021/07/09	0	0.00	0.8	18.55	18.65	-0.8	12,795	-0.01%
2021/07/08	0	0.00	7.4	18.56	18.60	-7.4	12,882	-0.06%
2021/07/06	0	0.00	2	18.55	18.60	-2	13,095	-0.02%
2021/06/30	0	0.00	0.8	18.45	18.45	-0.8	13,210	-0.01%
2021/06/25	0	0.00	3	18.40	18.45	-3	13,526	-0.02%
2021/06/24	2	18.35	0	0.00	18.30	2	13,573	0.01%
2021/06/23	0	0.00	1	18.30	18.25	-1	13,662	-0.01%
2021/06/22	1	18.15	0	0.00	18.20	1	13,625	0.01%
2021/06/18	1	18.10	2	18.25	18.10	-1	13,578	-0.01%
2021/06/17	1	18.15	0	0.00	18.25	1	13,394	0.01%
2021/06/15	0	0.00	2	18.20	18.30	-2	13,561	-0.01%
2021/06/11	2	18.30	2	18.30	18.25	0	13,704	0.00%
2021/06/10	0.2	18.30	0	0.00	18.30	0.2	13,905	0.00%
2021/06/04	1	18.30	0	0.00	18.30	1	14,237	0.01%
2021/06/02	0	0.00	4	18.44	18.40	-4	14,503	-0.03%
2021/05/31	0	0.00	1	18.20	18.25	-1	14,649	-0.01%
2021/05/28	4	18.18	0	0.00	18.15	4	14,824	0.03%
2021/05/27	0	0.00	21.7	18.00	18.15	-21.7	14,871	-0.15%
2021/05/19	2	18.00	0	0.00	17.90	2	15,291	0.01%
2021/05/17	6	17.68	0	0.00	17.60	6	15,525	0.04%
2021/05/13	10	17.94	0	0.00	17.85	10	15,148	0.07%
2021/05/12	7.4	18.12	0	0.00	17.95	7.4	14,846	0.05%
2021/05/11	11	18.92	30	18.95	18.70	-19	14,208	-0.13%
2021/05/10	0	0.00	2	19.10	19.10	-2	14,073	-0.01%
2021/05/07	0	0.00	11.2	18.90	18.90	-11.2	14,200	-0.08%
2021/05/06	0	0.00	7	18.74	18.90	-7	14,360	-0.05%
2021/05/05	0	0.00	0.2	18.65	18.60	-0.2	14,349	0.00%
2021/05/04	3	18.60	1	18.90	18.55	2	14,263	0.01%
2021/05/03	10	18.68	0.2	18.80	18.70	9.8	13,977	0.07%
2021/04/29	0	0.00	0.2	19.00	19.00	-0.2	13,824	0.00%
2021/04/28	10	19.06	0	0.00	19.10	10	13,688	0.07%
2021/04/27	10	19.27	0	0.00	19.25	10	13,701	0.07%
2021/04/26	0	0.00	1.2	19.66	19.80	-1.2	13,132	-0.01%
2021/04/23	10	19.35	0	0.00	19.45	10	12,946	0.08%
2021/04/22	0	0.00	21	19.50	19.50	-21	12,998	-0.16%
2021/04/21	1	19.45	0	0.00	19.45	1	12,883	0.01%
2021/04/16	10	19.20	0	0.00	19.25	10	12,615	0.08%
2021/04/15	300	19.23	8	19.24	19.20	292	12,660	2.31%	大買/鉅額交易
2021/04/14	0	0.00	1	19.00	19.00	-1	12,435	-0.01%
2021/04/13	110	18.85	2	18.83	18.80	108	12,321	0.88%	大買/鉅額交易
2021/04/12	0	0.00	1	18.60	18.60	-1	12,221	-0.01%
2021/04/09	1	18.60	0	0.00	18.55	1	12,179	0.01%
2021/04/08	3	18.65	0	0.00	18.65	3	12,192	0.02%
2021/04/07	0	0.00	2	18.65	18.75	-2	12,406	-0.02%
2021/04/06	6	18.65	16.6	18.70	18.70	-10.6	12,315	-0.09%
2021/04/01	0	0.00	5	18.65	18.65	-5	12,249	-0.04%
2021/03/31	0	0.00	7.1	18.70	18.65	-7.1	12,180	-0.06%
2021/03/30	0	0.00	2.2	18.55	18.60	-2.2	12,000	-0.02%
2021/03/29	0	0.00	15	18.45	18.45	-15	11,801	-0.13%
2021/03/26	0	0.00	1	18.40	18.35	-1	11,753	-0.01%
2021/03/25	0	0.00	1	18.30	18.35	-1	11,694	-0.01%
2021/03/24	1	18.20	0	0.00	18.25	1	11,846	0.01%
2021/03/23	21	18.20	1	18.25	18.20	20	11,824	0.17%
2021/03/22	0	0.00	0.5	18.30	18.20	-0.5	11,895	0.00%
2021/03/19	3	18.25	0	0.00	18.30	3	11,924	0.03%
2021/03/18	0	0.00	6	18.45	18.35	-6	11,716	-0.05%
2021/03/17	102	18.40	0	0.00	18.40	102	11,720	0.87%	大買/鉅額交易
2021/03/16	11	18.60	2	18.55	18.55	9	11,608	0.08%
2021/03/15	0	0.00	6	18.40	18.35	-6	11,566	-0.05%
2021/03/11	10	18.30	13	18.31	18.30	-3	11,793	-0.03%
2021/03/10	0	0.00	1	18.30	18.30	-1	11,705	-0.01%
2021/03/09	0	0.00	13	18.25	18.30	-13	11,697	-0.11%
2021/03/05	2	18.00	0	0.00	18.05	2	11,527	0.02%
2021/03/04	7	18.00	0	0.00	18.15	7	12,006	0.06%
2021/03/03	0	0.00	1	18.20	18.20	-1	11,946	-0.01%
2021/03/02	3	18.08	0	0.00	18.00	3	11,757	0.03%
2021/02/26	4	18.05	0	0.00	18.15	4	11,657	0.03%
2021/02/25	0	0.00	1	18.30	18.30	-1	11,385	-0.01%
2021/02/24	0	0.00	4	18.18	18.20	-4	11,299	-0.04%
2021/02/23	0	0.00	18	18.14	18.15	-18	11,252	-0.16%
2021/02/22	1	17.95	6.1	18.01	17.90	-5.1	11,144	-0.05%
2021/02/19	1	17.75	0	0.00	17.90	1	11,139	0.01%
2021/02/18	0	0.00	8.4	17.91	17.90	-8.4	11,114	-0.08%
2021/02/17	10	17.60	4.6	17.75	17.80	5.4	11,076	0.05%
2021/02/05	1	17.35	0	0.00	17.45	1	10,857	0.01%
2021/02/01	0	0.00	1	17.40	17.20	-1	11,234	-0.01%
2021/01/29	19	17.19	0.6	17.35	17.15	18.4	11,168	0.16%
2021/01/28	4	17.31	0	0.00	17.30	4	10,905	0.04%
2021/01/27	2	17.45	5.8	17.41	17.40	-3.8	10,698	-0.04%
2021/01/25	6	17.41	0	0.00	17.50	6	10,620	0.06%
2021/01/22	23	17.51	0	0.00	17.45	23	10,667	0.22%
2021/01/21	11	17.65	0	0.00	17.60	11	10,581	0.10%
2021/01/20	7	17.76	0	0.00	17.60	7	10,516	0.07%
2021/01/19	0	0.00	1.2	17.90	17.90	-1.2	10,212	-0.01%
2021/01/18	3	17.88	0	0.00	17.90	3	10,180	0.03%
2021/01/15	1	17.95	0	0.00	17.95	1	10,097	0.01%
2021/01/13	2	18.15	0	0.00	18.15	2	10,011	0.02%
2021/01/12	3	18.08	0	0.00	18.05	3	10,006	0.03%
2021/01/11	2	18.20	0	0.00	18.30	2	9,971	0.02%
2021/01/08	0	0.00	1	18.30	18.30	-1	9,947	-0.01%
2021/01/06	1	18.10	0	0.00	18.00	1	9,778	0.01%
2021/01/04	1	18.05	2.2	18.20	18.15	-1.2	9,757	-0.01%
2020/12/30	0	0.00	2	18.25	18.35	-2	9,616	-0.02%
2020/12/28	0	0.00	10	17.90	17.95	-10	9,414	-0.11%
2020/12/25	0	0.00	1	17.90	17.90	-1	9,421	-0.01%
2020/12/21	2	17.70	1	17.90	17.95	1	9,821	0.01%
2020/12/17	2	17.70	0	0.00	17.80	2	9,776	0.02%
2020/12/16	0	0.00	1	17.80	17.85	-1	9,787	-0.01%
2020/12/15	5	17.63	0	0.00	17.65	5	9,774	0.05%
2020/12/14	1	17.75	0	0.00	17.75	1	9,665	0.01%
2020/12/11	0	0.00	26.7	17.75	17.75	-26.7	9,673	-0.28%
2020/12/09	8	17.68	0	0.00	17.70	8	9,546	0.08%
2020/12/08	7	17.88	0	0.00	17.80	7	9,439	0.07%
2020/12/03	2	18.00	1.3	18.06	18.05	0.7	9,059	0.01%
2020/12/02	1	18.05	0	0.00	18.10	1	9,028	0.01%
2020/11/30	4	18.08	0	0.00	18.15	4	9,133	0.04%
2020/11/27	3	18.20	0	0.00	18.25	3	8,684	0.03%
2020/11/24	1.6	18.24	0.7	18.30	18.25	0.9	8,954	0.01%
2020/11/20	2	18.33	0	0.00	18.40	2	8,892	0.02%
2020/11/18	1	18.50	1	18.50	18.60	0	8,887	0.00%
2020/11/16	0	0.00	4	18.50	18.50	-4	9,026	-0.04%
2020/11/13	0	0.00	2	18.20	18.30	-2	9,039	-0.02%
2020/11/12	1	18.20	0	0.00	18.30	1	9,077	0.01%
2020/11/11	0.9	18.40	2	18.33	18.60	-1.1	9,078	-0.01%
2020/11/10	0	0.00	2	18.10	18.15	-2	8,999	-0.02%
2020/11/09	0	0.00	2	17.90	17.95	-2	9,418	-0.02%
2020/11/05	0	0.00	1	17.65	17.65	-1	10,049	-0.01%
2020/11/04	1	17.45	2	17.53	17.50	-1	10,219	-0.01%
2020/11/03	0	0.00	1	17.50	17.55	-1	10,329	-0.01%
2020/10/30	2	17.23	5	17.25	17.20	-3	10,425	-0.03%
2020/10/29	3	17.27	0	0.00	17.25	3	10,416	0.03%
2020/10/28	0	0.00	0.5	17.50	17.45	-0.5	10,413	0.00%
2020/10/27	1	17.40	0	0.00	17.45	1	10,478	0.01%
2020/10/26	0	0.00	1	17.65	17.50	-1	10,548	-0.01%
2020/10/21	20	17.30	15	17.30	17.30	5	10,929	0.05%
2020/10/20	3	17.30	0	0.00	17.40	3	10,978	0.03%
2020/10/19	3	17.48	0	0.00	17.40	3	10,950	0.03%
2020/10/16	1	17.50	0	0.00	17.40	1	10,964	0.01%
2020/10/15	1	17.50	2	17.50	17.50	-1	10,986	-0.01%
2020/10/14	2	17.58	0	0.00	17.55	2	11,015	0.02%
2020/10/13	3	17.60	50	17.60	17.55	-47	10,979	-0.43%
2020/10/12	2	17.75	0	0.00	17.80	2	10,960	0.02%
2020/10/07	5	17.85	0	0.00	17.80	5	11,093	0.05%
2020/10/06	1	17.85	1	17.90	17.90	0	11,200	0.00%
2020/09/29	1	17.70	0	0.00	17.70	1	11,284	0.01%
2020/09/28	0	0.00	3	17.70	17.75	-3	11,378	-0.03%
2020/09/25	2	17.25	6	17.46	17.50	-4	11,471	-0.03%
2020/09/24	7	17.30	0	0.00	17.25	7	11,389	0.06%
2020/09/23	6	17.69	1	17.60	17.70	5	11,189	0.04%
2020/09/22	8	17.81	0	0.00	17.80	8	11,077	0.07%
2020/09/21	8	17.96	0.3	18.10	17.95	7.7	11,089	0.07%
2020/09/18	0	0.00	1	18.10	18.15	-1	11,113	-0.01%
2020/09/17	4	18.01	0	0.00	18.00	4	11,057	0.04%
2020/09/16	1	18.10	2	18.10	18.15	-1	11,101	-0.01%
2020/09/15	0.1	18.25	0	0.00	18.15	0.1	11,089	0.00%
2020/09/14	4	18.08	3	17.95	18.10	1	11,297	0.01%
2020/09/11	2	17.95	16.9	18.01	18.10	-14.9	11,344	-0.13%
2020/09/09	3	17.97	2	18.00	18.00	1	11,490	0.01%
2020/09/08	1	18.05	5	18.00	18.10	-4	11,601	-0.03%
2020/09/07	6	17.98	0	0.00	18.00	6	11,831	0.05%
2020/09/04	5	17.89	0	0.00	17.80	5	11,982	0.04%
2020/09/03	3	18.00	0	0.00	18.00	3	11,939	0.03%
2020/09/02	11	18.00	3	18.00	18.00	8	11,980	0.07%
2020/09/01	111	18.05	0	0.00	18.05	111	11,996	0.93%	大買/鉅額交易
2020/08/31	6	18.13	0	0.00	18.05	6	11,938	0.05%
2020/08/28	0	0.00	1	18.40	18.45	-1	11,760	-0.01%
2020/08/27	0.5	18.45	0	0.00	18.40	0.5	11,945	0.00%
2020/08/24	5	18.50	0	0.00	18.40	5	12,362	0.04%
2020/08/21	2	18.60	0	0.00	18.60	2	12,414	0.02%
2020/08/20	9	18.56	2	18.45	18.45	7	12,423	0.06%
2020/08/19	6	18.89	0	0.00	18.80	6	12,273	0.05%
2020/08/18	2	18.75	0	0.00	18.90	2	12,200	0.02%
2020/08/17	4	18.80	0	0.00	18.80	4	12,283	0.03%
2020/08/14	1	18.85	0	0.00	18.80	1	12,268	0.01%
2020/08/13	6	18.80	9	18.92	18.95	-3	12,163	-0.02%
2020/08/12	5	20.15	3	20.10	20.15	2	11,672	0.02%
2020/08/11	1	20.15	0	0.00	20.15	1	11,323	0.01%
2020/08/10	2	20.30	1	20.30	20.30	1	11,058	0.01%
2020/08/07	2	20.40	0	0.00	20.40	2	10,928	0.02%
2020/08/06	15.3	20.35	10	20.35	20.40	5.3	10,860	0.05%
2020/08/03	0	0.00	71	20.10	20.00	-71	10,886	-0.65%
2020/07/31	0	0.00	1	20.15	20.10	-1	10,802	-0.01%
2020/07/29	0	0.00	1	20.10	20.00	-1	10,778	-0.01%
2020/07/28	73	19.94	3	19.95	19.95	70	10,876	0.64%
2020/07/27	15	19.94	0	0.00	19.85	15	11,090	0.14%
2020/07/23	5	20.15	0	0.00	20.15	5	11,310	0.04%
2020/07/22	4	20.20	0	0.00	20.20	4	11,440	0.03%
2020/07/17	0	0.00	2	20.05	20.10	-2	11,630	-0.02%
2020/07/16	3	20.10	0	0.00	20.05	3	11,941	0.03%
2020/07/14	1	20.05	0	0.00	20.05	1	12,057	0.01%
2020/07/13	3	20.05	0	0.00	20.05	3	12,172	0.02%
2020/07/10	5	20.11	0	0.00	20.15	5	12,355	0.04%
2020/07/09	2	20.23	0	0.00	20.20	2	12,516	0.02%
2020/07/08	12	20.30	1	20.35	20.35	11	12,750	0.09%
2020/07/07	2	20.25	6.7	20.39	20.35	-4.7	12,910	-0.04%
2020/07/06	0	0.00	7	20.34	20.50	-7	12,931	-0.05%
2020/07/03	0	0.00	1	20.15	20.15	-1	12,943	-0.01%
2020/07/02	10	20.10	0.4	20.10	20.10	9.6	13,072	0.07%
2020/06/29	6	19.84	0	0.00	19.90	6	13,603	0.04%
2020/06/19	14	19.95	0	0.00	19.80	14	14,771	0.09%
2020/06/17	0	0.00	1.2	19.93	20.10	-1.2	15,146	-0.01%
2020/06/16	2	20.05	2	19.95	19.95	0	15,907	0.00%
2020/06/12	7	19.74	0	0.00	19.80	7	17,069	0.04%
2020/06/11	1	20.05	7	20.05	20.05	-6	17,638	-0.03%
2020/06/09	3	20.30	0	0.00	20.35	3	18,635	0.02%
2020/06/05	1	20.15	0	0.00	20.20	1	19,397	0.01%
2020/06/04	1	20.30	53	20.30	20.25	-52	19,814	-0.26%
2020/06/03	0	0.00	61	20.15	20.30	-61	20,194	-0.30%
2020/06/01	0	0.00	1	19.80	19.65	-1	20,134	0.00%
2020/05/29	1	19.45	4	19.48	19.45	-3	20,023	-0.01%
2020/05/28	0	0.00	1	19.60	19.50	-1	19,771	-0.01%
2020/05/27	1	19.50	0	0.00	19.50	1	20,080	0.00%
2020/05/26	1	19.45	2	19.43	19.40	-1	20,220	0.00%
2020/05/25	10	19.10	0	0.00	19.20	10	20,268	0.05%
2020/05/22	4	19.13	0	0.00	19.10	4	20,435	0.02%
2020/05/20	0	0.00	13	19.31	19.40	-13	20,653	-0.06%
2020/05/19	0	0.00	1	19.30	19.30	-1	20,766	0.00%
2020/05/18	3	19.05	0	0.00	19.00	3	20,864	0.01%
2020/05/15	3	19.00	0	0.00	19.00	3	20,810	0.01%
2020/05/14	2	19.10	0	0.00	19.05	2	20,703	0.01%
2020/05/13	5	19.17	0	0.00	19.20	5	20,668	0.02%
2020/05/12	3	19.22	0	0.00	19.15	3	20,684	0.01%
2020/05/11	0	0.00	5	19.34	19.35	-5	20,613	-0.02%
2020/05/08	0	0.00	9	19.09	19.05	-9	20,489	-0.04%
2020/05/06	0	0.00	4	19.00	18.95	-4	20,609	-0.02%
2020/05/05	0	0.00	3	19.13	19.05	-3	20,639	-0.01%
2020/05/04	5	18.88	0	0.00	19.00	5	20,717	0.02%
2020/04/30	4	19.45	10	19.46	19.45	-6	20,655	-0.03%
2020/04/29	0	0.00	15	19.15	19.20	-15	20,648	-0.07%
2020/04/28	0	0.00	5	18.82	18.90	-5	20,607	-0.02%
2020/04/27	0	0.00	1	18.35	18.35	-1	21,054	0.00%
2020/04/24	50	18.10	0	0.00	18.05	50	21,010	0.24%
2020/04/22	2	18.05	0	0.00	18.05	2	20,838	0.01%
2020/04/21	8	18.17	0	0.00	18.05	8	20,752	0.04%
2020/04/20	1	18.55	0	0.00	18.55	1	20,477	0.00%
2020/04/17	3	18.70	7	18.88	18.65	-4	20,474	-0.02%
2020/04/16	2	18.60	0	0.00	18.60	2	20,299	0.01%
2020/04/15	3	18.92	5	18.90	18.90	-2	20,134	-0.01%
2020/04/14	10	18.48	5.2	18.46	18.50	4.8	19,874	0.02%
2020/04/13	4	18.18	1	18.20	18.15	3	19,681	0.02%
2020/04/10	2	18.48	1	18.55	18.70	1	19,420	0.01%
2020/04/09	3	18.32	2	18.40	18.35	1	19,230	0.01%
2020/04/08	0	0.00	5	18.25	18.30	-5	19,084	-0.03%
2020/04/07	3	18.00	1	18.20	18.10	2	18,940	0.01%
2020/04/06	3	17.62	2	17.95	17.95	1	18,833	0.01%
2020/04/01	2	17.83	0	0.00	17.80	2	18,499	0.01%
2020/03/31	3	18.02	0	0.00	18.05	3	18,287	0.02%
2020/03/30	1	18.05	10	17.70	18.05	-9	18,042	-0.05%
2020/03/27	1	18.20	16	18.20	18.10	-15	17,787	-0.08%
2020/03/26	2	17.70	2	18.00	18.00	0	17,500	0.00%
2020/03/25	4	17.89	3	17.90	17.95	1	17,513	0.01%
2020/03/24	20	17.50	4	17.63	17.50	16	16,969	0.09%
2020/03/23	5	16.93	1	17.10	17.00	4	16,761	0.02%
2020/03/20	10	17.30	4	17.05	17.65	6	16,517	0.04%
2020/03/19	11	16.46	0	0.00	16.15	11	15,734	0.07%
2020/03/18	5	17.49	1	17.70	17.50	4	14,982	0.03%
2020/03/17	4	17.90	0	0.00	17.85	4	14,459	0.03%
2020/03/16	10.1	18.81	4.5	19.02	18.75	5.6	13,625	0.04%
2020/03/13	8	18.96	2	19.40	19.55	6	13,086	0.05%
2020/03/12	11	20.06	16	20.14	20.00	-5	12,287	-0.04%
2020/03/11	3	20.77	0	0.00	20.75	3	11,610	0.03%
2020/03/10	4	20.65	0	0.00	20.90	4	11,333	0.04%
2020/03/09	9	21.11	28	21.05	21.05	-19	10,878	-0.17%
2020/03/05	1	21.60	0	0.00	21.65	1	10,227	0.01%
2020/03/04	2	21.45	0	0.00	21.50	2	10,210	0.02%
2020/03/03	3	21.45	0	0.00	21.45	3	10,137	0.03%
2020/03/02	5	21.29	0	0.00	21.25	5	10,019	0.05%
2020/02/26	17	21.59	0	0.00	21.55	17	9,910	0.17%
2020/02/25	16	21.62	0	0.00	21.65	16	9,729	0.16%
2020/02/24	12	21.73	0	0.00	21.70	12	9,605	0.12%
2020/02/20	12	22.18	10	22.08	22.10	2	9,135	0.02%
2020/02/19	0	0.00	4	22.06	22.15	-4	8,980	-0.04%
2020/02/18	1	21.85	0	0.00	21.90	1	8,824	0.01%
2020/02/12	3	21.85	0	0.00	21.80	3	9,133	0.03%
2020/02/11	2	21.75	0	0.00	21.75	2	9,100	0.02%
2020/02/10	1	21.70	0.1	21.85	21.75	0.9	9,110	0.01%
2020/02/07	2	21.78	0	0.00	21.80	2	9,049	0.02%
2020/02/06	0	0.00	1	21.95	21.90	-1	9,067	-0.01%
2020/02/05	0	0.00	1	21.75	21.75	-1	9,015	-0.01%
2020/02/03	3	21.20	4	21.41	21.40	-1	9,020	-0.01%
2020/01/31	2	21.65	2	21.70	21.65	0	8,818	0.00%
2020/01/30	21	21.75	12.1	21.71	21.50	8.9	8,640	0.10%
2020/01/20	0	0.00	0.6	22.50	22.45	-0.6	7,973	-0.01%
2020/01/15	0	0.00	0.1	22.35	22.25	-0.1	7,924	0.00%
2020/01/13	1	22.20	2	22.15	22.20	-1	7,889	-0.01%
2020/01/08	2	21.85	0	0.00	21.80	2	7,815	0.03%
2019/12/31	3	22.00	0	0.00	22.00	3	7,849	0.04%
2019/12/26	0	0.00	3.8	21.96	22.00	-3.8	7,860	-0.05%
2019/12/18	0	0.00	4	22.05	22.20	-4	7,992	-0.05%
2019/12/17	2	21.85	1	21.95	21.95	1	8,077	0.01%
2019/12/12	0	0.00	1	21.80	21.75	-1	8,200	-0.01%
2019/12/11	4	21.65	0	0.00	21.75	4	8,213	0.05%
2019/12/04	2	21.65	0.3	21.80	21.75	1.7	8,783	0.02%
2019/12/02	1	21.65	0	0.00	21.70	1	8,940	0.01%
2019/11/28	3	21.80	0	0.00	21.90	3	8,922	0.03%
2019/11/27	0	0.00	4	21.90	21.95	-4	9,056	-0.04%
2019/11/26	3	21.80	2	21.98	21.75	1	9,130	0.01%
2019/11/22	22	21.70	0	0.00	21.75	22	8,910	0.25%
2019/11/21	8	21.68	0	0.00	21.70	8	9,034	0.09%
2019/11/20	6	21.83	0	0.00	21.90	6	8,972	0.07%
2019/11/19	0	0.00	0.1	21.95	21.90	-0.1	9,012	0.00%
2019/11/18	0	0.00	0.3	21.95	21.90	-0.3	9,096	0.00%
2019/11/14	6	21.66	2	21.60	21.60	4	9,331	0.04%
2019/11/12	0	0.00	0.1	22.00	22.00	-0.1	10,102	0.00%
2019/11/11	3	21.88	0	0.00	22.00	3	10,672	0.03%
2019/11/08	1	22.25	0	0.00	22.30	1	10,799	0.01%
2019/11/07	3	22.30	12.6	22.31	22.35	-9.6	11,049	-0.09%
2019/11/06	5.8	22.31	1	22.35	22.40	4.8	11,094	0.04%
2019/11/05	0	0.00	1	22.10	22.30	-1	11,250	-0.01%
2019/11/04	0	0.00	20	22.15	22.20	-20	11,384	-0.18%
2019/11/01	5	21.90	6	21.98	22.05	-1	11,523	-0.01%
2019/10/31	0	0.00	11.2	21.88	21.90	-11.2	11,689	-0.10%
2019/10/30	10	21.61	3	21.73	21.80	7	11,664	0.06%
2019/10/28	0	0.00	4	21.47	21.55	-4	12,030	-0.03%
2019/10/23	0	0.00	1	21.25	21.30	-1	12,290	-0.01%
2019/10/21	3	21.25	0	0.00	21.30	3	12,387	0.02%
2019/10/15	0	0.00	0.3	21.25	21.20	-0.3	12,529	0.00%
2019/10/14	10	21.10	20	21.15	21.20	-10	12,570	-0.08%
2019/10/09	25	21.02	0	0.00	21.10	25	12,596	0.20%
2019/10/08	0	0.00	1	21.05	21.20	-1	12,633	-0.01%
2019/10/04	2	21.05	0	0.00	21.10	2	12,932	0.02%
2019/10/02	0	0.00	4	21.33	21.20	-4	12,951	-0.03%
2019/10/01	0	0.00	0.3	21.30	21.30	-0.3	12,897	0.00%
2019/09/27	10	21.10	11	21.12	20.95	-1	12,776	-0.01%
2019/09/26	0.9	21.20	0	0.00	21.15	0.9	12,765	0.01%
2019/09/25	0	0.00	8	21.10	21.15	-8	12,843	-0.06%
2019/09/24	0	0.00	0.1	21.25	21.20	-0.1	12,877	0.00%
2019/09/23	0	0.00	13.1	21.21	21.25	-13.1	12,895	-0.10%
2019/09/20	0	0.00	10	21.25	21.25	-10	12,970	-0.08%
2019/09/19	0	0.00	2	21.15	21.20	-2	12,766	-0.02%
2019/09/18	0.7	21.25	4	21.25	21.20	-3.3	12,728	-0.03%
2019/09/17	0.3	21.15	0	0.00	21.10	0.3	12,648	0.00%
2019/09/10	0	0.00	2	20.75	20.85	-2	12,801	-0.02%
2019/09/09	0.4	20.55	0	0.00	20.50	0.4	12,754	0.00%
2019/09/06	1	20.30	1	20.30	20.30	0	12,782	0.00%
2019/09/05	11	20.15	0	0.00	20.15	11	12,841	0.09%
2019/09/04	0	0.00	2	20.00	20.00	-2	13,162	-0.02%
2019/09/03	1	19.95	0	0.00	19.90	1	13,435	0.01%
2019/08/30	1	19.70	2	19.85	19.95	-1	13,619	-0.01%
2019/08/27	2	19.65	0	0.00	19.75	2	13,695	0.01%
2019/08/26	5	19.67	0	0.00	19.65	5	13,660	0.04%
2019/08/22	10	19.90	0	0.00	19.90	10	13,762	0.07%
2019/08/20	3	19.95	0	0.00	19.95	3	14,070	0.02%
2019/08/19	0	0.00	3	19.85	19.95	-3	14,005	-0.02%
2019/08/16	4	19.85	1	19.90	19.85	3	13,875	0.02%
2019/08/15	22	19.63	0	0.00	19.65	22	13,621	0.16%
2019/08/14	7	21.45	1.2	21.50	21.50	5.8	13,136	0.04%
2019/08/13	4.6	21.21	0.5	21.30	21.20	4	12,625	0.03%
2019/08/12	4	21.40	0	0.00	21.40	4	12,379	0.03%
2019/08/08	1	21.25	0	0.00	21.35	1	12,229	0.01%
2019/08/07	4	21.20	1	21.30	21.25	3	12,227	0.02%
2019/08/06	1	21.00	10	21.05	21.20	-9	12,198	-0.07%
2019/08/05	7	21.29	2	21.35	21.30	5	12,044	0.04%
2019/08/02	6	21.32	0	0.00	21.35	6	11,943	0.05%
2019/08/01	52	21.74	0	0.00	21.60	52	11,832	0.44%
2019/07/31	2	21.85	10	21.93	21.95	-8	11,746	-0.07%
2019/07/30	10	21.85	4	21.88	21.85	6	11,457	0.05%
2019/07/25	0	0.00	13	21.68	21.70	-13	11,489	-0.11%
2019/07/24	5	21.40	1	21.40	21.45	4	11,645	0.03%
2019/07/23	6	21.40	0	0.00	21.40	6	11,654	0.05%
2019/07/15	3	21.15	0	0.00	21.20	3	11,519	0.03%
2019/07/12	0	0.00	1	21.20	21.20	-1	11,468	-0.01%
2019/07/11	0	0.00	1.1	21.15	21.20	-1.1	11,363	-0.01%
2019/07/10	0	0.00	26	20.90	21.00	-26	11,190	-0.23%
2019/07/04	0	0.00	5	20.85	20.90	-5	11,132	-0.04%
2019/07/03	40	20.74	0	0.00	20.80	40	11,133	0.36%
2019/07/02	0	0.00	1.4	20.73	20.80	-1.4	11,116	-0.01%
2019/07/01	4	20.81	0	0.00	20.75	4	11,019	0.04%
2019/06/27	0	0.00	63.7	20.90	21.00	-63.7	10,963	-0.58%
2019/06/24	0	0.00	3	20.95	20.95	-3	10,948	-0.03%
2019/06/21	0	20.80	0	0.00	20.75	0	10,882	0.00%
2019/06/18	0	0.00	30	20.60	20.65	-30	10,345	-0.29%
2019/06/17	10	20.60	1	20.65	20.65	9	10,326	0.09%
2019/06/14	10	20.50	0	0.00	20.50	10	10,293	0.10%
2019/06/13	2	20.30	1	20.30	20.45	1	10,214	0.01%
2019/06/12	46	20.39	4	20.36	20.45	42	10,194	0.41%
2019/06/11	2	20.95	2.8	20.94	20.80	-0.8	9,793	-0.01%
2019/06/10	0	0.00	1	21.45	21.40	-1	9,409	-0.01%
2019/06/06	0	0.00	39	21.14	21.30	-39	9,389	-0.42%
2019/06/05	0	0.00	1	21.05	21.10	-1	9,333	-0.01%
2019/06/04	4	20.95	0	0.00	21.00	4	9,266	0.04%
2019/06/03	0	0.00	60	20.95	21.00	-60	9,202	-0.65%
2019/05/31	0	0.00	11	20.90	20.95	-11	9,113	-0.12%
2019/05/30	0	0.00	6	20.60	20.75	-6	8,921	-0.07%
2019/05/27	0	0.00	1	20.40	20.40	-1	8,657	-0.01%
2019/05/24	1	20.25	0	0.00	20.30	1	8,653	0.01%
2019/05/21	6	20.35	13.1	20.39	20.40	-7.1	8,763	-0.08%
2019/05/16	22	19.99	33	20.00	19.90	-11	8,501	-0.13%
2019/05/15	1	20.05	1	20.00	20.00	0	8,434	0.00%
2019/05/14	12	19.91	0	0.00	19.95	12	8,454	0.14%
2019/05/10	0.4	20.10	0	0.00	20.10	0.4	8,407	0.00%
2019/05/09	2	20.00	0	0.00	20.05	2	8,385	0.02%
2019/05/07	30	20.10	0	0.00	20.10	30	8,221	0.36%
2019/05/06	2	19.95	0	0.00	20.00	2	8,299	0.02%
2019/05/03	2	20.20	4	20.15	20.20	-2	8,142	-0.02%
2019/05/02	2.4	20.25	0.2	20.25	20.25	2.3	8,057	0.03%
2019/04/30	19.2	20.18	3	20.18	20.20	16.2	7,910	0.20%
2019/04/29	0	0.00	2	19.83	19.90	-2	7,609	-0.03%
2019/04/25	10	19.60	1	19.70	19.70	9	7,579	0.12%
2019/04/24	6.3	19.50	28	19.55	19.60	-21.7	7,527	-0.29%
2019/04/23	1	19.35	20	19.40	19.40	-19	7,526	-0.25%
2019/04/19	1	19.25	0	0.00	19.30	1	7,575	0.01%
2019/04/18	1	19.15	0	0.00	19.20	1	7,597	0.01%
2019/04/16	0	0.00	8	19.25	19.20	-8	7,712	-0.10%
2019/04/15	0	0.00	5	19.20	19.30	-5	7,796	-0.06%
2019/04/11	3	19.20	0	0.00	19.20	3	7,745	0.04%
2019/04/10	1.3	19.26	0	0.00	19.30	1.3	7,714	0.02%
2019/04/09	0.1	19.25	1	19.25	19.25	-0.9	7,695	-0.01%
2019/04/02	2	19.25	2	19.25	19.25	0	7,731	0.00%
2019/04/01	0	0.00	3	19.35	19.25	-3	7,772	-0.04%
2019/03/29	0	0.00	3	19.30	19.40	-3	7,667	-0.04%
2019/03/28	0	0.00	1	19.05	19.05	-1	7,613	-0.01%
2019/03/27	2	19.13	0	0.00	19.15	2	7,663	0.03%
2019/03/26	2	19.15	2	19.15	19.20	0	7,785	0.00%
2019/03/25	2	19.10	0	0.00	19.15	2	7,900	0.03%
2019/03/22	4	19.28	2	19.20	19.25	2	7,883	0.03%
2019/03/19	1	19.20	2	19.20	19.20	-1	7,904	-0.01%
2019/03/15	1	19.00	0	0.00	19.00	1	7,920	0.01%
2019/03/14	10	18.90	0	0.00	18.95	10	7,832	0.13%
2019/03/13	10	18.90	0	0.00	18.95	10	7,925	0.13%
2019/03/12	1	18.80	0	0.00	18.90	1	7,962	0.01%
2019/03/06	10.2	18.80	0	0.00	18.90	10.2	8,165	0.12%
2019/02/27	0	0.00	15	18.82	18.90	-15	8,112	-0.18%
2019/02/22	0	0.00	1	18.65	18.65	-1	7,863	-0.01%
2019/02/21	0	0.00	1	18.55	18.60	-1	7,828	-0.01%
2019/02/13	0	0.00	1.4	18.45	18.40	-1.4	7,614	-0.02%
2019/02/12	0.8	18.50	4	18.50	18.50	-3.2	7,519	-0.04%
2019/02/11	0	0.00	3.1	18.50	18.45	-3.1	7,493	-0.04%
2019/01/30	1.2	18.40	0	0.00	18.45	1.2	7,463	0.02%
2019/01/29	0.5	18.40	0	0.00	18.40	0.5	7,361	0.01%
2019/01/25	0	0.00	13	18.47	18.45	-13	7,334	-0.18%
2019/01/24	0	0.00	1	18.30	18.30	-1	7,206	-0.01%
2019/01/22	0.2	18.20	0	0.00	18.20	0.2	7,402	0.00%
2019/01/21	0	0.00	0.5	18.20	18.20	-0.5	7,363	-0.01%
2019/01/18	0	0.00	1	18.20	18.25	-1	7,347	-0.01%
2019/01/15	0	0.00	1	18.05	18.10	-1	7,486	-0.01%
2019/01/14	0	0.00	0.1	18.00	18.00	-0.1	7,440	0.00%
2019/01/10	0	0.00	1.8	17.95	17.95	-1.8	7,570	-0.02%
2019/01/09	0.6	17.90	1	17.85	17.95	-0.5	7,629	-0.01%
2019/01/07	0	0.00	2	17.65	17.80	-2	7,729	-0.03%
2019/01/03	0	0.00	1	17.50	17.50	-1	8,406	-0.01%
2018/12/24	1	17.45	2.1	17.45	17.55	-1.1	8,713	-0.01%
2018/12/22	1	17.35	0	0.00	17.45	1	8,691	0.01%
2018/12/18	1	17.45	0	0.00	17.45	1	8,639	0.01%
2018/12/11	10	17.50	10	17.50	17.60	0	8,802	0.00%
2018/12/10	1	17.55	0.1	17.70	17.60	0.9	8,851	0.01%
2018/12/06	1	17.60	0.2	17.70	17.70	0.8	8,826	0.01%
2018/12/04	0	0.00	2	17.78	17.85	-2	8,735	-0.02%
2018/12/03	0	0.00	10.1	17.70	17.75	-10.1	8,694	-0.12%
2018/11/29	0	0.00	0.1	17.70	17.65	-0.1	8,555	0.00%
2018/11/28	0	0.00	1.4	17.66	17.70	-1.4	8,504	-0.02%
2018/11/27	2	17.58	0	0.00	17.65	2	8,453	0.02%
2018/11/26	0	0.00	1	17.80	17.70	-1	8,501	-0.01%
2018/11/21	1	17.65	0	0.00	17.65	1	8,561	0.01%
2018/11/19	0	0.00	0.5	17.85	17.80	-0.5	8,565	-0.01%
2018/11/16	0	0.00	1	17.80	17.80	-1	8,575	-0.01%
2018/11/15	1	17.65	0	0.00	17.70	1	8,641	0.01%
2018/11/14	0	0.00	1	17.70	17.70	-1	8,715	-0.01%
2018/11/13	2	17.55	0	0.00	17.60	2	8,848	0.02%
2018/11/08	0	0.00	1	17.70	17.70	-1	9,848	-0.01%
2018/11/07	1	17.60	0	0.00	17.65	1	9,919	0.01%
2018/11/06	0	0.00	3	17.50	17.55	-3	10,113	-0.03%
2018/11/02	0	0.00	1	17.45	17.50	-1	10,551	-0.01%
2018/11/01	1	17.25	0	0.00	17.40	1	10,719	0.01%
2018/10/30	0	0.00	6	17.34	17.35	-6	10,711	-0.06%
2018/10/26	0	0.00	2	17.20	17.25	-2	10,803	-0.02%
2018/10/25	1	17.10	14	17.25	17.25	-13	10,853	-0.12%
2018/10/24	1	17.25	22	17.37	17.30	-21	11,042	-0.19%
2018/10/23	2	17.38	0	0.00	17.30	2	11,101	0.02%
2018/10/17	0	17.55	0	0.00	17.50	0	11,046	0.00%
2018/10/16	1	17.40	0	0.00	17.50	1	10,974	0.01%
2018/10/15	5	17.55	0	0.00	17.45	5	10,855	0.05%
2018/10/12	3.2	17.48	2	17.65	17.75	1.2	10,710	0.01%
2018/10/11	12	17.68	0	0.00	17.50	12	10,559	0.11%
2018/10/09	1	18.05	0	0.00	18.10	1	9,993	0.01%
2018/10/08	1	18.05	0	0.00	18.05	1	9,952	0.01%
2018/10/04	1	18.15	0	0.00	18.15	1	9,755	0.01%
2018/10/03	2	18.40	0.1	18.40	18.40	2	9,623	0.02%
2018/10/02	5	18.39	0	0.00	18.35	5	9,619	0.05%
2018/09/28	0.6	18.50	0	0.00	18.50	0.6	9,562	0.01%
2018/09/27	0	0.00	3.2	18.50	18.50	-3.2	9,516	-0.03%
2018/09/21	0	0.00	10	18.41	18.50	-10	9,403	-0.11%
2018/09/19	0	0.00	105.5	18.15	18.15	-105.5	9,210	-1.14%	大賣/鉅額交易
2018/09/17	0	0.00	2	17.95	17.95	-2	9,237	-0.02%
2018/09/14	0	0.00	13	17.99	18.00	-13	9,266	-0.14%
2018/09/13	0	0.00	10	18.00	18.00	-10	9,298	-0.11%
2018/09/11	1	17.80	0	0.00	17.85	1	9,380	0.01%
2018/09/07	0	0.00	5	17.75	17.85	-5	9,789	-0.05%
2018/09/03	0	0.00	1	17.95	17.95	-1	9,912	-0.01%
2018/08/28	0	0.00	1	17.85	17.90	-1	10,117	-0.01%
2018/08/24	0	0.00	1	17.85	17.85	-1	10,181	-0.01%
2018/08/23	0	0.00	0.1	18.00	17.95	-0.1	10,610	0.00%
2018/08/21	0	0.00	3	17.88	17.90	-3	10,681	-0.03%
2018/08/20	1	17.80	5	17.75	17.75	-4	10,650	-0.04%
2018/08/17	0	0.00	1	17.55	17.55	-1	10,577	-0.01%
2018/08/16	73	17.36	10	17.35	17.45	63	10,537	0.60%
2018/08/15	74	18.64	0	0.00	18.65	74	10,139	0.73%
2018/08/14	6	18.70	14.9	18.61	18.70	-8.9	9,689	-0.09%
2018/08/13	43	18.55	3	18.60	18.55	40	9,543	0.42%
2018/08/10	0	0.00	59	18.74	18.75	-59	9,299	-0.63%
2018/08/09	0	0.00	6	18.50	18.50	-6	9,002	-0.07%
2018/08/08	0	0.00	12	18.35	18.40	-12	8,856	-0.14%
2018/08/06	1	18.30	0	0.00	18.25	1	8,609	0.01%
2018/08/02	1	18.30	0	0.00	18.25	1	8,494	0.01%
2018/07/31	0	0.00	9	18.25	18.35	-9	8,385	-0.11%
2018/07/27	20	17.90	0	0.00	18.00	20	7,968	0.25%
2018/07/26	0	0.00	2.1	17.98	18.00	-2.1	7,897	-0.03%
2018/07/20	0	0.00	1	17.80	17.90	-1	7,961	-0.01%
2018/07/19	0	0.00	1	17.75	17.85	-1	7,993	-0.01%
2018/07/18	8	17.85	0	0.00	17.80	8	8,029	0.10%
2018/07/17	60	17.75	0	0.00	17.80	60	8,014	0.75%
2018/07/16	2	17.75	1	17.80	17.70	1	8,056	0.01%
2018/07/12	2	17.70	0	0.00	17.75	2	8,122	0.02%
2018/07/10	0	0.00	1	17.70	17.70	-1	8,159	-0.01%
2018/07/03	1	17.50	0	0.00	17.50	1	8,303	0.01%
2018/06/29	0.5	17.75	2	17.73	17.75	-1.5	8,203	-0.02%
2018/06/28	0	0.00	5	17.50	17.50	-5	8,117	-0.06%
2018/06/27	1	17.50	10	17.60	17.50	-9	8,061	-0.11%
2018/06/26	0	0.00	5	17.60	17.55	-5	7,998	-0.06%
2018/06/25	0	17.65	20	17.68	17.60	-20	7,908	-0.25%
2018/06/22	5	17.55	5.8	17.56	17.55	-0.8	7,893	-0.01%
2018/06/21	1	17.60	0	0.00	17.60	1	7,786	0.01%
2018/06/20	1	17.60	0	0.00	17.65	1	7,829	0.01%
2018/06/15	1	17.75	0	0.00	17.85	1	7,568	0.01%
2018/06/14	5	17.85	3	17.90	17.80	2	7,344	0.03%
2018/06/12	0	0.00	10	18.00	18.05	-10	7,514	-0.13%
2018/06/07	0	0.00	0.1	18.00	18.10	-0.1	7,460	0.00%
2018/06/06	10	17.95	10	17.90	17.95	0	7,347	0.00%
2018/06/05	10	17.85	13	17.95	17.95	-3	7,344	-0.04%
2018/05/30	10	17.70	0	0.00	17.65	10	6,865	0.15%
2018/05/29	40	17.80	0	0.00	17.90	40	6,737	0.59%
2018/05/17	0	0.00	5.3	17.95	17.90	-5.3	7,132	-0.07%
2018/05/15	0	0.00	1.4	17.95	18.00	-1.4	7,410	-0.02%
2018/05/11	0	0.00	1	17.85	17.85	-1	8,016	-0.01%
2018/05/09	3	17.75	0.5	17.80	17.75	2.5	8,278	0.03%
2018/05/08	1	17.80	0	0.00	17.80	1	8,549	0.01%
2018/05/07	2	17.75	10	17.75	17.75	-8	8,590	-0.09%
2018/05/04	0	0.00	3	17.80	17.80	-3	8,630	-0.03%
2018/05/03	8	17.95	0	0.00	17.90	8	8,633	0.09%
2018/05/02	0	0.00	1	17.95	18.00	-1	8,694	-0.01%
2018/04/30	0	0.00	1	17.90	17.95	-1	8,689	-0.01%
2018/04/27	0	0.00	5	17.80	17.85	-5	8,665	-0.06%
2018/04/26	10	17.85	0	0.00	17.85	10	8,693	0.12%
2018/04/24	10	17.80	0	0.00	17.75	10	8,746	0.11%
2018/04/23	0	0.00	10	17.80	17.80	-10	8,847	-0.11%
2018/04/20	1	17.75	0	0.00	17.75	1	8,867	0.01%
2018/04/10	0	0.00	16	17.76	17.80	-16	9,366	-0.17%
2018/04/09	0	0.00	0	17.65	17.65	0	9,334	0.00%
2018/04/03	0	0.00	10	17.50	17.50	-10	9,303	-0.11%
2018/03/31	30	17.60	0	0.00	17.60	30	9,408	0.32%
2018/03/30	0	0.00	1.1	17.55	17.60	-1.1	9,444	-0.01%
2018/03/28	5	17.60	0	0.00	17.55	5	9,340	0.05%
2018/03/27	0.3	17.60	0	0.00	17.60	0.3	9,378	0.00%
2018/03/22	0	0.00	60	17.60	17.60	-60	9,279	-0.65%
2018/03/21	0	0.00	11	17.55	17.60	-11	9,264	-0.12%
2018/03/19	0	0.00	10	17.60	17.60	-10	9,332	-0.11%
2018/03/16	0	0.00	3	17.47	17.60	-3	9,311	-0.03%
2018/03/15	0.2	17.45	0	0.00	17.40	0.2	9,048	0.00%
2018/03/14	0	0.00	11	17.45	17.45	-11	9,037	-0.12%
2018/03/13	3	17.40	0	0.00	17.45	3	9,082	0.03%
2018/03/12	0	0.00	5.7	17.32	17.35	-5.7	8,968	-0.06%
2018/03/09	0	0.00	3	17.20	17.25	-3	8,979	-0.03%
2018/03/08	0	0.00	2	17.20	17.15	-2	9,006	-0.02%
2018/03/02	2	17.00	0	0.00	17.00	2	9,392	0.02%
2018/02/27	0	0.00	1	17.20	17.20	-1	9,260	-0.01%
2018/02/26	20	17.15	1	17.10	17.15	19	9,153	0.21%
2018/02/23	0	0.00	1	17.00	17.05	-1	9,122	-0.01%
2018/02/22	3	16.85	0	0.00	16.95	3	9,212	0.03%
2018/02/21	0	0.00	3	16.90	16.95	-3	9,319	-0.03%
2018/02/12	1	16.75	1	16.80	16.75	0	9,226	0.00%
2018/02/09	1	16.65	0	0.00	16.65	1	9,147	0.01%
2018/02/07	1	16.85	1	16.90	16.90	0	8,990	0.00%
2018/02/06	22	16.77	13	16.62	16.60	9	8,789	0.10%
2018/02/05	1	17.15	0	0.00	17.10	1	8,392	0.01%
2018/02/02	0	0.00	4	17.38	17.40	-4	8,225	-0.05%
2018/01/31	1	17.15	3	17.27	17.40	-2	8,104	-0.02%
2018/01/30	0.9	17.30	1	17.30	17.30	-0.1	7,826	0.00%
2018/01/29	0	0.00	1.1	17.35	17.40	-1.1	7,743	-0.01%
2018/01/19	5	17.45	2	17.40	17.45	3	7,476	0.04%
2018/01/17	5	17.45	1	17.45	17.50	4	7,373	0.05%
2018/01/16	0.3	17.40	0	0.00	17.40	0.3	7,316	0.00%
2018/01/15	3	17.25	1	17.30	17.35	2	7,314	0.03%
2018/01/12	0	0.00	1	17.25	17.30	-1	7,354	-0.01%
2018/01/10	0	0.00	12	17.25	17.30	-12	7,440	-0.16%
2018/01/08	0	0.00	4	17.24	17.30	-4	7,430	-0.05%
2018/01/05	0	0.00	1	17.00	17.15	-1	7,285	-0.01%
2018/01/04	0	0.00	1	16.95	16.95	-1	7,233	-0.01%
2018/01/03	0	0.00	1	16.85	16.90	-1	7,272	-0.01%
2018/01/02	0	0.00	1	16.80	16.85	-1	7,223	-0.01%