華南金 (2880)-康和-仁愛券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
23.65
漲跌
▲0.25
漲幅
+1.07%
成交量
64,149張
產業
上市金融類股
1538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	23.75	1	23.75	23.65	-0.9	12,038	-0.01%
2024/04/29	0	0.00	5.3	23.19	23.40	-5.3	11,047	-0.05%
2024/04/25	2	22.50	0	0.00	22.50	2	10,607	0.02%
2024/04/22	0.1	22.75	0	0.00	22.75	0.1	10,871	0.00%
2024/04/19	2.1	22.39	2	22.30	22.20	0.1	10,767	0.00%
2024/04/18	0	0.00	2	22.68	22.65	-2	10,495	-0.02%
2024/04/17	1	22.40	0	0.00	22.45	1	10,422	0.01%
2024/04/16	1.3	22.42	1	22.65	22.40	0.3	10,148	0.00%
2024/04/10	2.2	23.17	0	0.00	23.15	2.2	9,512	0.02%
2024/04/09	0	0.00	5	23.05	23.20	-5	9,512	-0.05%
2024/04/03	2	22.85	0	0.00	22.85	2	9,417	0.02%
2024/04/02	0	0.00	0.3	23.05	23.20	-0.3	9,368	0.00%
2024/03/26	0	0.00	15.6	23.00	23.05	-15.6	9,034	-0.17%
2024/03/22	191	23.08	0	0.00	22.95	191	8,953	2.13%	大買/鉅額交易
2024/03/21	0.1	22.90	1	22.85	23.00	-0.9	8,805	-0.01%
2024/03/20	1	22.55	0	0.00	22.55	1	8,693	0.01%
2024/03/15	0	0.00	3	22.85	23.00	-3	8,256	-0.04%
2024/03/14	0	0.00	12	22.68	22.80	-12	7,861	-0.15%
2024/03/12	1	22.05	0	0.00	22.05	1	7,346	0.01%
2024/03/11	0.2	22.05	1	22.10	22.00	-0.8	7,352	-0.01%
2024/03/08	1	21.80	0	0.00	22.00	1	7,333	0.01%
2024/03/07	0	21.85	1	21.80	21.85	-1	7,168	-0.01%
2024/03/06	1	21.85	0	0.00	21.80	1	7,130	0.01%
2024/03/05	1	21.70	108	21.70	21.70	-107	7,926	-1.35%	大賣/鉅額交易
2024/03/04	0.1	21.80	0	0.00	21.75	0.1	7,954	0.00%
2024/03/01	0	0.00	0.9	21.90	21.85	-0.9	8,074	-0.01%
2024/02/21	0.2	21.80	0	0.00	21.80	0.2	8,156	0.00%
2024/02/20	8	21.90	0	0.00	21.85	8	8,256	0.10%
2024/02/15	100	21.75	0	0.00	21.75	100	8,605	1.16%
2024/02/05	2.1	21.75	0	0.00	21.75	2.1	8,515	0.02%
2024/02/01	0	0.00	1	21.85	21.85	-1	8,461	-0.01%
2024/01/30	3	21.53	0	0.00	21.50	3	8,387	0.04%
2024/01/29	0	0.00	0.1	21.75	21.75	-0.1	8,452	0.00%
2024/01/26	0	0.00	2	21.43	21.65	-2	8,481	-0.02%
2024/01/25	1.6	21.38	0	0.00	21.40	1.6	8,491	0.02%
2024/01/22	0.1	21.30	1	21.30	21.25	-0.9	8,592	-0.01%
2024/01/18	4.5	21.13	0	0.00	21.10	4.5	8,609	0.05%
2024/01/17	1.1	21.25	0	0.00	21.05	1.1	8,642	0.01%
2024/01/16	6.3	21.56	0	0.00	21.45	6.3	8,394	0.08%
2024/01/12	1	22.05	2	22.18	22.00	-1	8,368	-0.01%
2024/01/11	1	22.10	1	22.05	22.10	0	8,423	0.00%
2024/01/10	1	21.95	0	0.00	21.95	1	8,392	0.01%
2024/01/09	1	22.10	1	22.30	21.95	0	8,369	0.00%
2024/01/03	3	22.05	0	0.00	22.00	3	8,763	0.03%
2023/12/28	0	0.00	1.3	22.33	22.40	-1.3	9,047	-0.01%
2023/12/26	0	0.00	1	22.10	22.20	-1	8,957	-0.01%
2023/12/21	3.1	21.75	0	0.00	21.85	3.1	9,195	0.03%
2023/12/20	2	22.08	0	0.00	21.90	2	9,149	0.02%
2023/12/12	5	22.25	0.6	22.15	22.20	4.4	8,996	0.05%
2023/12/07	0.1	21.95	0	0.00	22.00	0.1	9,126	0.00%
2023/12/01	0.1	21.90	0	0.00	21.95	0.1	9,145	0.00%
2023/11/30	0	0.00	2	22.25	22.25	-2	9,118	-0.02%
2023/11/29	0	0.00	0.2	22.10	22.05	-0.2	8,298	0.00%
2023/11/28	0	0.00	2	22.10	22.10	-2	8,178	-0.02%
2023/11/24	0	0.00	1	21.90	21.90	-1	8,357	-0.01%
2023/11/22	0	21.80	0	0.00	21.80	0	8,363	0.00%
2023/11/21	0.1	21.70	1	21.85	21.85	-0.9	8,432	-0.01%
2023/11/20	2	21.45	0	0.00	21.60	2	8,468	0.02%
2023/11/16	1	21.35	0	0.00	21.50	1	8,413	0.01%
2023/11/02	0	0.00	1	20.70	20.60	-1	8,963	-0.01%
2023/10/30	0.1	20.45	0	0.00	20.30	0.1	9,213	0.00%
2023/10/26	0.2	20.40	0	0.00	20.25	0.2	9,321	0.00%
2023/10/25	1	20.35	0	0.00	20.40	1	9,265	0.01%
2023/10/24	0.2	20.50	0	0.00	20.40	0.2	9,230	0.00%
2023/10/23	0.3	20.55	0	0.00	20.50	0.3	9,231	0.00%
2023/10/20	2.1	20.49	1	20.65	20.50	1.1	9,209	0.01%
2023/10/19	0.5	20.78	0	0.00	20.75	0.5	9,104	0.01%
2023/10/18	0.1	20.90	0	0.00	20.80	0.1	9,079	0.00%
2023/10/17	5	20.90	0	0.00	20.95	5	9,086	0.06%
2023/10/13	1	20.95	0	0.00	20.95	1	9,080	0.01%
2023/10/12	0.1	20.95	0	0.00	21.20	0.1	9,112	0.00%
2023/10/11	0	0.00	1	20.85	21.00	-1	9,086	-0.01%
2023/10/04	1.4	20.34	0	0.00	20.20	1.4	8,920	0.02%
2023/10/03	2.2	20.50	0	0.00	20.45	2.2	8,707	0.02%
2023/09/26	0.3	20.68	0	0.00	20.55	0.3	9,154	0.00%
2023/09/21	0.2	20.65	0	0.00	20.60	0.2	9,204	0.00%
2023/09/19	10.1	20.90	0	0.00	20.85	10.1	9,071	0.11%
2023/09/18	0	0.00	2	20.90	20.95	-2	9,082	-0.02%
2023/09/15	10.1	21.10	0	0.00	21.00	10.1	9,141	0.11%
2023/09/14	0	0.00	6.8	21.00	21.20	-6.8	9,011	-0.07%
2023/09/13	0.1	20.90	0	0.00	20.90	0.1	8,930	0.00%
2023/09/12	0.3	20.85	0	0.00	20.90	0.3	9,069	0.00%
2023/09/11	0	0.00	1	20.65	20.75	-1	9,029	-0.01%
2023/09/08	1	20.55	0	0.00	20.55	1	8,994	0.01%
2023/09/06	3.1	20.57	0	0.00	20.50	3.1	9,038	0.03%
2023/08/31	1.1	20.70	0	0.00	20.50	1.1	9,070	0.01%
2023/08/28	0	0.00	1	20.80	20.80	-1	8,757	-0.01%
2023/08/25	2.2	20.63	0	0.00	20.60	2.2	9,983	0.02%
2023/08/24	4	20.71	0	0.00	20.70	4	10,088	0.04%
2023/08/21	0.2	20.95	0	0.00	20.90	0.2	10,108	0.00%
2023/08/18	5.2	20.81	2	20.95	20.80	3.2	10,119	0.03%
2023/08/17	0.5	20.95	2	20.88	20.85	-1.5	10,146	-0.02%
2023/08/16	3.4	21.63	0	0.00	21.60	3.4	10,018	0.03%
2023/08/15	4.1	21.91	11.8	21.91	21.90	-7.8	9,945	-0.08%
2023/08/14	1	22.05	0	0.00	22.15	1	9,949	0.01%
2023/08/08	1	22.10	0	0.00	22.10	1	10,034	0.01%
2023/08/02	0.3	22.30	0	0.00	22.15	0.3	10,028	0.00%
2023/07/26	0.1	22.20	0	0.00	22.20	0.1	10,146	0.00%
2023/07/25	0.1	22.05	0	0.00	22.10	0.1	11,061	0.00%
2023/07/19	0.2	22.15	1	22.10	22.10	-0.8	11,039	-0.01%
2023/07/14	0	0.00	3	22.00	22.05	-3	10,992	-0.03%
2023/07/11	0.1	21.80	2	21.85	21.80	-1.9	10,956	-0.02%
2023/07/10	0.1	21.45	0	0.00	21.40	0.1	10,960	0.00%
2023/07/07	0.1	21.55	1	21.40	21.40	-0.9	10,921	-0.01%
2023/07/06	3.6	21.71	0	0.00	21.60	3.6	10,801	0.03%
2023/07/04	0.1	22.10	0	0.00	22.05	0.1	10,363	0.00%
2023/07/03	0.1	22.20	0	0.00	22.10	0.1	10,402	0.00%
2023/06/30	1	22.15	0	0.00	22.20	1	10,462	0.01%
2023/06/27	0.1	22.25	0	0.00	22.20	0.1	10,251	0.00%
2023/06/26	0.1	22.30	0	0.00	22.25	0.1	10,263	0.00%
2023/06/21	0.2	22.32	0	0.00	22.35	0.2	10,281	0.00%
2023/06/19	1	22.15	0	0.00	22.35	1	10,418	0.01%
2023/06/16	2	22.20	0	0.00	22.20	2	10,438	0.02%
2023/06/15	0.1	22.40	0	0.00	22.40	0.1	10,337	0.00%
2023/06/12	0.1	22.30	0	0.00	22.30	0.1	10,905	0.00%
2023/06/08	0.1	22.30	0	0.00	22.35	0.1	11,180	0.00%
2023/06/07	0.1	22.35	0	0.00	22.40	0.1	11,297	0.00%
2023/06/02	0	0.00	1	22.35	22.30	-1	11,361	-0.01%
2023/06/01	1	22.15	0	0.00	22.20	1	11,280	0.01%
2023/05/30	0	0.00	1	22.30	22.25	-1	10,021	-0.01%
2023/05/29	1	22.25	1	22.30	22.20	0	10,002	0.00%
2023/05/26	1	22.20	0	0.00	22.25	1	9,945	0.01%
2023/05/25	2.1	22.40	0	0.00	22.30	2.1	9,922	0.02%
2023/05/22	0.1	22.65	0	0.00	22.65	0.1	9,796	0.00%
2023/05/17	0	0.00	2	22.28	22.35	-2	9,499	-0.02%
2023/05/12	0.1	22.00	0	0.00	21.90	0.1	9,310	0.00%
2023/05/11	0.1	22.15	0	0.00	22.10	0.1	9,303	0.00%
2023/05/10	0.2	22.10	1	22.10	22.20	-0.9	9,272	-0.01%
2023/05/08	0.2	22.00	0	0.00	22.00	0.2	9,272	0.00%
2023/05/05	0	0.00	1	22.00	22.00	-1	9,200	-0.01%
2023/05/04	0	0.00	8	21.94	21.95	-8	9,216	-0.09%
2023/05/02	0.1	21.85	0	0.00	21.90	0.1	9,429	0.00%
2023/04/28	271.1	21.66	263	21.80	21.90	8.1	9,633	0.08%	大買/大賣/
2023/04/27	0.9	22.85	0	0.00	22.80	0.9	8,832	0.01%
2023/04/21	0.1	22.80	0	0.00	22.80	0.1	9,307	0.00%
2023/04/13	1	22.65	2	22.68	22.70	-1	9,682	-0.01%
2023/04/12	0	0.00	2	22.73	22.55	-2	9,657	-0.02%
2023/04/11	0	0.00	3	22.58	22.65	-3	9,705	-0.03%
2023/04/10	0	0.00	4	22.50	22.50	-4	9,680	-0.04%
2023/04/07	2	22.35	0	0.00	22.45	2	9,662	0.02%
2023/03/31	0	0.00	2	22.45	22.35	-2	9,602	-0.02%
2023/03/29	4	22.25	6	22.25	22.30	-2	9,525	-0.02%
2023/03/28	0	0.00	2	22.15	22.15	-2	9,641	-0.02%
2023/03/24	0.1	22.10	2	22.15	22.10	-1.9	9,921	-0.02%
2023/03/22	0	0.00	4	22.03	22.05	-4	9,783	-0.04%
2023/03/21	2	21.60	0	0.00	21.75	2	9,835	0.02%
2023/03/20	2.1	21.47	0	0.00	21.45	2.1	9,787	0.02%
2023/03/17	15	21.62	0	0.00	21.65	15	9,778	0.15%
2023/03/16	2.2	21.65	0	0.00	21.55	2.2	9,654	0.02%
2023/03/15	4	22.10	0	0.00	21.95	4	9,537	0.04%
2023/03/14	1.1	22.20	0	0.00	22.15	1.1	9,431	0.01%
2023/03/10	0.1	22.60	0	0.00	22.60	0.1	9,132	0.00%
2023/03/09	10	22.76	0	0.00	22.80	10	9,110	0.11%
2023/03/07	0	0.00	2	23.05	23.05	-2	9,353	-0.02%
2023/03/06	0	0.00	2	23.00	22.90	-2	9,487	-0.02%
2023/02/22	0.1	22.95	0.1	22.95	22.95	0	9,382	0.00%
2023/02/07	1	22.70	0	0.00	22.60	1	9,878	0.01%
2023/02/03	0	0.00	1	22.85	22.75	-1	9,790	-0.01%
2023/01/31	3	22.97	0	0.00	22.75	3	9,935	0.03%
2023/01/30	1.1	22.89	1	23.25	23.40	0.1	9,757	0.00%
2023/01/17	1	23.10	0	0.00	22.95	1	9,472	0.01%
2023/01/10	0	0.00	1	23.30	23.50	-1	9,402	-0.01%
2023/01/06	0	0.00	0.6	22.75	22.80	-0.6	9,312	-0.01%
2023/01/04	0	0.00	2	22.60	22.65	-2	9,605	-0.02%
2022/12/30	0	0.00	3.7	22.49	22.45	-3.7	9,725	-0.04%
2022/12/21	0	0.00	0.9	22.65	22.65	-0.9	10,575	-0.01%
2022/12/09	0	0.00	111.3	22.55	22.65	-111.3	10,887	-1.02%	大賣/鉅額交易
2022/12/06	0.3	22.20	0	0.00	22.05	0.3	10,870	0.00%
2022/12/05	0	0.00	1	22.40	22.25	-1	10,831	-0.01%
2022/12/02	1	22.50	0	0.00	22.40	1	10,830	0.01%
2022/11/22	0	0.00	1	21.85	21.95	-1	10,544	-0.01%
2022/11/18	1	21.80	0	0.00	21.70	1	10,464	0.01%
2022/11/14	0.2	22.30	0	0.00	22.25	0.2	10,356	0.00%
2022/10/21	0	0.00	2	20.65	20.80	-2	11,941	-0.02%
2022/10/20	1	20.00	2	20.30	20.40	-1	11,971	-0.01%
2022/10/19	2	20.30	0	0.00	20.30	2	11,752	0.02%
2022/10/18	0	0.00	1	20.55	20.55	-1	11,730	-0.01%
2022/10/17	3.1	20.45	1	20.80	20.45	2.1	11,714	0.02%
2022/10/14	1	20.80	1	21.05	20.80	0	11,648	0.00%
2022/10/13	2.1	21.07	0	0.00	20.80	2.1	11,588	0.02%
2022/10/12	0	0.00	1	21.55	21.60	-1	11,377	-0.01%
2022/10/11	1	21.60	0	0.00	21.50	1	11,351	0.01%
2022/10/06	0	0.00	1	22.15	22.30	-1	11,316	-0.01%
2022/10/05	1	22.20	1	22.40	22.10	0	11,381	0.00%
2022/10/04	0	0.00	89.7	22.15	22.25	-89.7	11,423	-0.78%
2022/10/03	1	22.10	0	0.00	22.05	1	11,352	0.01%
2022/09/29	0.1	22.55	0	0.00	22.50	0.1	11,213	0.00%
2022/09/28	0	0.00	1	22.45	22.45	-1	11,165	-0.01%
2022/09/27	0.5	22.50	0	0.00	22.50	0.5	10,951	0.00%
2022/09/21	0	0.00	3.8	23.11	23.05	-3.8	10,889	-0.04%
2022/09/20	0	0.00	50	23.12	23.15	-50	10,823	-0.46%
2022/09/14	0.5	23.05	0	0.00	22.90	0.5	10,586	0.00%
2022/09/06	0	0.00	30	23.10	23.20	-30	11,126	-0.27%
2022/08/31	0	0.00	50	23.20	23.25	-50	11,099	-0.45%
2022/08/25	0	0.00	12	23.00	23.15	-12	10,978	-0.11%
2022/08/22	1	23.20	0	0.00	23.20	1	11,472	0.01%
2022/08/15	0	0.00	1	23.55	23.60	-1	11,918	-0.01%
2022/08/12	0.5	23.53	10	23.53	23.60	-9.5	12,000	-0.08%
2022/08/10	1	24.30	11	24.22	24.35	-10	11,935	-0.08%
2022/08/02	0.1	23.15	0	0.00	23.10	0.1	11,197	0.00%
2022/07/19	0.2	21.85	0	0.00	21.75	0.2	11,751	0.00%
2022/07/18	0.4	21.73	19	21.62	21.75	-18.6	11,891	-0.16%
2022/07/15	20	21.51	0	0.00	21.45	20	12,051	0.17%
2022/07/14	0	0.00	1	21.90	21.95	-1	11,957	-0.01%
2022/07/13	1	21.95	20	21.83	22.00	-19	12,006	-0.16%
2022/07/12	29	21.53	10	21.40	21.40	19	12,138	0.16%
2022/06/28	0.9	23.20	0	0.00	23.20	0.9	13,306	0.01%
2022/06/14	0.3	23.10	0	0.00	23.05	0.3	13,482	0.00%
2022/06/13	0.5	22.85	0	0.00	22.75	0.5	13,591	0.00%
2022/06/02	0.3	23.40	0	0.00	23.45	0.3	14,224	0.00%
2022/06/01	0.6	23.60	0	0.00	23.45	0.6	14,595	0.00%
2022/05/31	1.3	23.70	0	0.00	23.80	1.3	14,638	0.01%
2022/05/27	0	0.00	0.2	23.45	23.60	-0.2	14,332	0.00%
2022/05/19	0.6	22.30	0	0.00	22.40	0.6	14,552	0.00%
2022/05/18	0.1	22.60	2	22.23	22.90	-1.9	14,313	-0.01%
2022/05/17	7	21.85	14	22.01	22.00	-7	14,125	-0.05%
2022/05/16	18	21.73	13	21.94	21.90	5	14,122	0.04%
2022/05/13	15	21.73	20	21.91	21.90	-5	14,073	-0.04%
2022/05/12	7	21.89	0	0.00	21.80	7	14,082	0.05%
2022/05/10	5	22.25	32	22.05	22.35	-27	13,929	-0.19%
2022/05/09	27	22.34	0	0.00	22.20	27	14,031	0.19%
2022/05/06	0	0.00	27	22.77	22.85	-27	14,106	-0.19%
2022/05/05	19	23.26	2	23.55	23.15	17	14,232	0.12%
2022/05/04	5	23.35	2	23.50	23.40	3	14,222	0.02%
2022/05/03	6	23.45	0	0.00	23.45	6	14,444	0.04%
2022/04/29	0	0.00	11	23.64	23.75	-11	14,605	-0.08%
2022/04/28	26	23.26	15	23.45	23.50	11	14,821	0.07%
2022/04/26	1	23.90	27	23.53	23.85	-26	14,591	-0.18%
2022/04/25	27	23.05	0	0.00	23.15	27	14,463	0.19%
2022/04/22	15	23.10	17	23.27	23.65	-2	14,406	-0.01%
2022/04/21	1	23.60	0	0.00	23.40	1	14,478	0.01%
2022/04/20	0	0.00	1	23.85	23.90	-1	14,506	-0.01%
2022/04/18	40	23.56	45	23.54	23.55	-5	14,840	-0.03%
2022/04/15	0	0.00	16	24.12	24.25	-16	14,736	-0.11%
2022/04/14	10	24.66	4	24.40	24.40	6	14,804	0.04%
2022/04/13	0	0.00	1	25.10	25.10	-1	14,646	-0.01%
2022/04/12	3	24.83	2	24.95	24.90	1	14,592	0.01%
2022/04/11	2	25.28	9	25.25	25.05	-7	14,518	-0.05%
2022/04/08	0	0.00	2	24.85	25.10	-2	14,398	-0.01%
2022/04/07	6	24.93	6	25.24	24.60	0	14,322	0.00%
2022/04/06	1	25.20	16	24.97	25.20	-15	13,996	-0.11%
2022/03/31	0	0.00	1	24.25	24.35	-1	13,738	-0.01%
2022/03/23	0	0.00	1	23.50	23.80	-1	13,200	-0.01%
2022/03/22	0	0.00	2	23.35	23.35	-2	13,010	-0.02%
2022/03/17	0	0.00	6	23.30	23.15	-6	12,807	-0.05%
2022/03/08	0	0.00	20.3	22.10	21.95	-20.3	12,340	-0.16%
2022/03/07	0.1	22.10	0	0.00	22.10	0.1	12,050	0.00%
2022/02/24	0.1	22.40	0	0.00	22.25	0.1	11,547	0.00%
2022/02/23	0	0.00	1	22.70	22.65	-1	11,253	-0.01%
2022/02/18	4	22.85	4	22.85	22.85	0	11,336	0.00%
2022/02/17	2	23.00	2.4	23.04	23.00	-0.4	11,369	0.00%
2022/02/09	0	0.00	1	23.15	23.10	-1	11,214	-0.01%
2022/02/08	0	0.00	1.3	22.81	22.85	-1.3	10,936	-0.01%
2022/01/19	2	22.40	0	0.00	22.40	2	9,743	0.02%
2022/01/18	3	22.35	0	0.00	22.55	3	9,734	0.03%
2022/01/14	0	0.00	1	22.50	22.50	-1	9,461	-0.01%
2022/01/13	0	0.00	1.1	22.40	22.60	-1.1	9,286	-0.01%
2022/01/12	0	0.00	20	22.20	22.35	-20	9,075	-0.22%
2022/01/11	0	0.00	5.1	21.95	22.20	-5.1	8,965	-0.06%
2022/01/07	0	0.00	6	21.54	21.60	-6	8,566	-0.07%
2022/01/06	5	21.25	0	0.00	21.30	5	8,414	0.06%
2022/01/05	20	21.05	0	0.00	21.20	20	8,343	0.24%
2022/01/04	5	21.05	6	21.10	21.10	-1	8,421	-0.01%
2021/12/21	0	0.00	1	20.90	20.90	-1	9,031	-0.01%
2021/12/14	0	0.00	30	20.88	20.95	-30	9,842	-0.30%
2021/12/13	0	0.00	18	21.15	21.05	-18	10,125	-0.18%
2021/12/10	0	0.00	0.2	21.00	21.00	-0.2	10,328	0.00%
2021/12/08	0	0.00	1	20.90	20.90	-1	10,635	-0.01%
2021/12/07	0	0.00	0.4	20.75	20.80	-0.4	10,683	0.00%
2021/12/02	1	20.45	0	0.00	20.55	1	10,753	0.01%
2021/11/26	0.1	20.65	0	0.00	20.55	0.1	10,784	0.00%
2021/11/23	1	20.75	0	0.00	20.75	1	11,761	0.01%
2021/11/22	1	20.90	0	0.00	20.90	1	12,009	0.01%
2021/11/19	1	21.15	0	0.00	20.95	1	12,108	0.01%
2021/11/18	2	21.20	0	0.00	21.20	2	12,194	0.02%
2021/11/17	20	21.05	10	21.05	21.10	10	12,132	0.08%
2021/11/16	0	0.00	11	20.95	20.95	-11	12,146	-0.09%
2021/11/11	11	20.55	1	20.60	20.50	10	12,409	0.08%
2021/11/10	0	0.00	7.1	20.55	20.60	-7.1	12,565	-0.06%
2021/11/04	1	20.35	0	0.00	20.30	1	12,860	0.01%
2021/10/28	1	20.35	10	20.35	20.40	-9	13,083	-0.07%
2021/10/15	0	0.00	2	20.15	20.20	-2	13,910	-0.01%
2021/10/14	0.1	20.15	1	20.15	20.05	-0.9	13,957	-0.01%
2021/10/13	0	0.00	7	20.10	20.10	-7	14,078	-0.05%
2021/10/12	4	20.03	0	0.00	20.10	4	14,197	0.03%
2021/10/08	0.2	20.30	0	0.00	20.15	0.2	14,142	0.00%
2021/10/06	3	20.05	3	20.20	20.20	0	14,303	0.00%
2021/10/05	5	20.10	3	20.15	20.10	2	14,382	0.01%
2021/10/01	0.1	20.20	0	0.00	20.25	0.1	14,398	0.00%
2021/09/29	2	20.25	2	20.30	20.35	0	14,165	0.00%
2021/09/28	0.2	20.45	0	0.00	20.45	0.2	14,079	0.00%
2021/09/24	5	20.50	5	20.68	20.55	0	14,010	0.00%
2021/09/23	20	20.30	3	20.32	20.45	17	13,983	0.12%
2021/09/22	9.5	20.15	0	0.00	20.15	9.5	13,981	0.07%
2021/09/17	0	0.00	2	20.60	20.50	-2	13,614	-0.01%
2021/09/15	0	0.00	5	21.16	21.10	-5	12,919	-0.04%
2021/09/14	5	21.15	1.2	21.13	21.15	3.8	12,725	0.03%
2021/09/13	0.1	21.05	23	21.05	21.05	-22.9	12,555	-0.18%
2021/09/10	0	0.00	23	20.95	20.95	-23	12,417	-0.19%
2021/09/09	1	20.80	0	0.00	20.80	1	12,590	0.01%
2021/09/08	1	20.90	50	20.85	20.90	-49	12,510	-0.39%
2021/09/06	0	0.00	3	20.98	20.95	-3	12,482	-0.02%
2021/09/03	0	0.00	48	20.88	20.95	-48	12,341	-0.39%
2021/08/31	0	0.00	1	20.90	20.90	-1	11,840	-0.01%
2021/08/30	0	0.00	1	20.65	20.70	-1	11,577	-0.01%
2021/08/27	0	0.00	29	20.15	20.45	-29	11,224	-0.26%
2021/08/26	0	0.00	8.8	19.92	19.95	-8.8	10,698	-0.08%
2021/08/25	4	19.90	1	19.90	19.90	3	10,523	0.03%
2021/08/24	0	0.00	22	19.71	19.80	-22	10,427	-0.21%
2021/08/19	30	19.50	0	0.00	19.50	30	10,540	0.28%
2021/08/18	1	19.65	20	19.63	19.75	-19	10,374	-0.18%
2021/08/17	21	19.50	20	19.63	19.75	1	10,361	0.01%
2021/08/11	0	0.00	52.6	19.75	19.80	-52.6	9,922	-0.53%
2021/08/09	0	0.00	1	19.70	19.75	-1	10,120	-0.01%
2021/08/05	0	0.00	5	19.50	19.70	-5	10,269	-0.05%
2021/08/03	0	0.00	5	19.40	19.50	-5	11,048	-0.05%
2021/07/30	0.1	19.30	10	19.40	19.30	-9.9	11,201	-0.09%
2021/07/29	0	0.00	2	19.40	19.45	-2	11,192	-0.02%
2021/07/20	0	0.00	10	19.05	19.05	-10	12,603	-0.08%
2021/07/16	0	0.00	1	19.10	19.10	-1	12,609	-0.01%
2021/07/13	0	0.00	5	18.95	19.00	-5	12,744	-0.04%
2021/07/09	0.2	18.50	0	0.00	18.65	0.2	12,795	0.00%
2021/06/21	1	18.00	0	0.00	18.10	1	13,658	0.01%
2021/06/02	0	0.00	2	18.43	18.40	-2	14,503	-0.01%
2021/05/28	0	0.00	11.6	18.15	18.15	-11.6	14,824	-0.08%
2021/05/25	1	18.00	0	0.00	18.00	1	14,969	0.01%
2021/05/20	1	17.90	0	0.00	17.85	1	15,259	0.01%
2021/05/18	10	18.00	4	17.93	18.05	6	15,376	0.04%
2021/05/17	4.3	17.69	0	0.00	17.60	4.3	15,525	0.03%
2021/05/14	40	18.05	20	18.03	18.05	20	15,264	0.13%
2021/05/13	50	17.82	10	18.00	17.85	40	15,148	0.26%
2021/05/12	30.4	17.81	110	18.14	17.95	-79.6	14,846	-0.54%	大賣/
2021/05/11	35.2	18.73	0	0.00	18.70	35.2	14,208	0.25%
2021/05/10	0	0.00	24	19.07	19.10	-24	14,073	-0.17%
2021/05/07	10	18.90	21	18.95	18.90	-11	14,200	-0.08%
2021/05/06	0	0.00	1	18.80	18.90	-1	14,360	-0.01%
2021/05/05	0	0.00	5	18.65	18.60	-5	14,349	-0.03%
2021/05/04	1.6	18.55	0	0.00	18.55	1.6	14,263	0.01%
2021/05/03	8.5	18.75	3	18.90	18.70	5.5	13,977	0.04%
2021/04/29	3	19.00	0	0.00	19.00	3	13,824	0.02%
2021/04/27	37	19.26	5	19.25	19.25	32	13,701	0.23%
2021/04/26	1	19.80	4	19.75	19.80	-3	13,132	-0.02%
2021/04/23	20	19.40	0.9	19.45	19.45	19.1	12,946	0.15%
2021/04/22	50	19.49	0	0.00	19.50	50	12,998	0.38%
2021/04/21	10	19.50	0	0.00	19.45	10	12,883	0.08%
2021/04/20	30	19.50	5	19.55	19.65	25	12,834	0.19%
2021/04/19	10	19.25	4	19.50	19.50	6	12,726	0.05%
2021/04/16	0	0.00	0	19.20	19.25	0	12,615	0.00%
2021/04/15	0	0.00	1	19.15	19.20	-1	12,660	-0.01%
2021/04/13	11	18.83	12	18.85	18.80	-1	12,321	-0.01%
2021/04/12	5	18.60	19	18.55	18.60	-14	12,221	-0.11%
2021/04/09	0	0.00	3	18.60	18.55	-3	12,179	-0.02%
2021/04/07	0	0.00	1	18.75	18.75	-1	12,406	-0.01%
2021/04/06	2	18.75	0	0.00	18.70	2	12,315	0.02%
2021/04/01	3	18.70	0	0.00	18.65	3	12,249	0.02%
2021/03/31	0	0.00	5	18.65	18.65	-5	12,180	-0.04%
2021/03/29	0	0.00	10	18.43	18.45	-10	11,801	-0.08%
2021/03/26	0	0.00	4	18.35	18.35	-4	11,753	-0.03%
2021/03/25	3	18.30	0	0.00	18.35	3	11,694	0.03%
2021/03/24	2	18.25	0	0.00	18.25	2	11,846	0.02%
2021/03/22	11	18.20	0	0.00	18.20	11	11,895	0.09%
2021/03/19	1	18.15	31	18.25	18.30	-30	11,924	-0.25%
2021/03/18	0.7	18.40	0	0.00	18.35	0.7	11,716	0.01%
2021/03/16	1	18.55	11	18.55	18.55	-10	11,608	-0.09%
2021/03/12	0	0.00	5	18.30	18.35	-5	11,730	-0.04%
2021/03/11	5	18.35	0	0.00	18.30	5	11,793	0.04%
2021/03/09	0	0.00	3	18.15	18.30	-3	11,697	-0.03%
2021/03/08	0	18.15	0	0.00	18.00	0	11,582	0.00%
2021/03/03	0	0.00	4	18.15	18.20	-4	11,946	-0.03%
2021/02/26	4	18.00	4	18.25	18.15	0	11,657	0.00%
2021/02/22	0	0.00	4	18.00	17.90	-4	11,144	-0.04%
2021/02/18	0	0.00	1	17.90	17.90	-1	11,114	-0.01%
2021/02/05	0	0.00	6	17.35	17.45	-6	10,857	-0.06%
2021/01/29	2	17.25	0	0.00	17.15	2	11,168	0.02%
2021/01/28	1	17.30	0	0.00	17.30	1	10,905	0.01%
2021/01/27	1	17.40	0	0.00	17.40	1	10,698	0.01%
2021/01/26	1.2	17.46	0	0.00	17.45	1.2	10,625	0.01%
2021/01/22	0	0.00	2	17.50	17.45	-2	10,667	-0.02%
2021/01/20	2	17.65	0	0.00	17.60	2	10,516	0.02%
2021/01/19	10	17.91	0	0.00	17.90	10	10,212	0.10%
2021/01/14	0	0.00	4	18.20	18.15	-4	10,015	-0.04%
2021/01/11	13	18.30	3	18.20	18.30	10	9,971	0.10%
2021/01/08	0	0.00	1	18.25	18.30	-1	9,947	-0.01%
2021/01/04	5	18.10	0	0.00	18.15	5	9,757	0.05%
2020/12/31	0	0.00	11	18.27	18.25	-11	9,683	-0.11%
2020/12/30	0	0.00	31	18.02	18.35	-31	9,616	-0.32%
2020/12/25	1	17.90	0	0.00	17.90	1	9,421	0.01%
2020/12/21	1	17.75	0	0.00	17.95	1	9,821	0.01%
2020/12/17	0	0.00	4.2	17.75	17.80	-4.2	9,776	-0.04%
2020/12/11	0.3	17.80	0	0.00	17.75	0.3	9,673	0.00%
2020/12/09	0.1	17.70	0	0.00	17.70	0.1	9,546	0.00%
2020/12/08	11	17.83	0	0.00	17.80	11	9,439	0.12%
2020/12/02	20	18.03	0	0.00	18.10	20	9,028	0.22%
2020/12/01	2	18.10	2	18.05	18.15	0	9,127	0.00%
2020/11/30	1	18.05	5	18.20	18.15	-4	9,133	-0.04%
2020/11/23	0	0.00	1	18.40	18.40	-1	8,948	-0.01%
2020/11/20	10	18.40	0	0.00	18.40	10	8,892	0.11%
2020/11/12	4	18.25	4	18.30	18.30	0	9,077	0.00%
2020/11/11	0	0.00	6	18.48	18.60	-6	9,078	-0.07%
2020/11/09	0	0.00	1	17.90	17.95	-1	9,418	-0.01%
2020/11/02	0	0.00	23.5	17.26	17.45	-23.5	10,413	-0.23%
2020/10/30	2	17.25	0	0.00	17.20	2	10,425	0.02%
2020/10/29	1	17.30	0	0.00	17.25	1	10,416	0.01%
2020/10/28	2	17.40	0	0.00	17.45	2	10,413	0.02%
2020/10/20	2	17.30	0	0.00	17.40	2	10,978	0.02%
2020/10/15	0	0.00	2	17.50	17.50	-2	10,986	-0.02%
2020/10/14	1	17.55	0	0.00	17.55	1	11,015	0.01%
2020/10/13	9	17.57	0	0.00	17.55	9	10,979	0.08%
2020/10/12	1.8	17.82	0	0.00	17.80	1.8	10,960	0.02%
2020/09/30	1.7	17.80	0	0.00	17.65	1.7	11,276	0.02%
2020/09/29	0	0.00	8	17.76	17.70	-8	11,284	-0.07%
2020/09/25	0	0.00	4	17.48	17.50	-4	11,471	-0.03%
2020/09/24	2	17.28	0	0.00	17.25	2	11,389	0.02%
2020/09/23	10	17.65	0	0.00	17.70	10	11,189	0.09%
2020/09/22	6	17.89	0	0.00	17.80	6	11,077	0.05%
2020/09/18	0	0.00	2	18.15	18.15	-2	11,113	-0.02%
2020/09/15	0	0.00	0.1	18.25	18.15	-0.1	11,089	0.00%
2020/09/14	5	18.05	0	0.00	18.10	5	11,297	0.04%
2020/09/11	0	0.00	4.3	18.01	18.10	-4.3	11,344	-0.04%
2020/09/08	5	18.00	2	18.00	18.10	3	11,601	0.03%
2020/09/07	5	17.80	0	0.00	18.00	5	11,831	0.04%
2020/09/04	1	17.90	0	0.00	17.80	1	11,982	0.01%
2020/09/01	2	18.08	0	0.00	18.05	2	11,996	0.02%
2020/08/26	0	0.00	1.1	18.50	18.50	-1.1	11,945	-0.01%
2020/08/25	9	18.45	1	18.60	18.45	8	12,090	0.07%
2020/08/19	2	18.80	0	0.00	18.80	2	12,273	0.02%
2020/08/17	1	18.75	0	0.00	18.80	1	12,283	0.01%
2020/08/14	3	18.82	2	18.80	18.80	1	12,268	0.01%
2020/08/13	54	18.90	10	18.87	18.95	44	12,163	0.36%
2020/08/12	2	20.05	0	0.00	20.15	2	11,672	0.02%
2020/08/11	5	20.20	0	0.00	20.15	5	11,323	0.04%
2020/08/10	6	20.33	0	0.00	20.30	6	11,058	0.05%
2020/08/06	0	0.00	2	20.25	20.40	-2	10,860	-0.02%
2020/07/24	1	20.05	0	0.00	20.00	1	11,168	0.01%
2020/07/21	0.5	20.20	0	0.00	20.20	0.5	11,520	0.00%
2020/07/10	0	0.00	1	20.10	20.15	-1	12,355	-0.01%
2020/07/09	2	20.25	4	20.28	20.20	-2	12,516	-0.02%
2020/07/08	0	0.00	12	20.30	20.35	-12	12,750	-0.09%
2020/07/07	0	0.00	7	20.35	20.35	-7	12,910	-0.05%
2020/06/23	2	19.80	0	0.00	19.90	2	14,052	0.01%
2020/06/22	2	19.80	0	0.00	19.90	2	14,208	0.01%
2020/06/18	2	19.90	0	0.00	19.90	2	14,923	0.01%
2020/06/11	0	0.00	6	20.25	20.05	-6	17,638	-0.03%
2020/06/10	2	20.35	3	20.30	20.40	-1	17,954	-0.01%
2020/06/09	0.1	20.40	0.5	20.40	20.35	-0.4	18,635	0.00%
2020/06/08	15	20.28	7	20.40	20.35	8	19,268	0.04%
2020/06/05	3	20.15	0	0.00	20.20	3	19,397	0.02%
2020/06/04	3	20.30	0	0.00	20.25	3	19,814	0.02%
2020/05/27	0.1	19.55	0	0.00	19.50	0.1	20,080	0.00%
2020/05/25	3	19.10	3	19.05	19.20	0	20,268	0.00%
2020/05/22	11	19.27	0	0.00	19.10	11	20,435	0.05%
2020/05/14	3	19.08	0	0.00	19.05	3	20,703	0.01%
2020/05/13	2	19.20	0	0.00	19.20	2	20,668	0.01%
2020/05/07	1	18.95	0	0.00	18.95	1	20,559	0.00%
2020/04/30	0	0.00	10	19.30	19.45	-10	20,655	-0.05%
2020/04/29	0	0.00	10	19.20	19.20	-10	20,648	-0.05%
2020/04/28	50	18.80	6	18.84	18.90	44	20,607	0.21%
2020/04/21	2	18.08	0	0.00	18.05	2	20,752	0.01%
2020/04/20	10	18.55	0	0.00	18.55	10	20,477	0.05%
2020/04/17	0.2	18.70	0	0.00	18.65	0.2	20,474	0.00%
2020/04/15	0	0.00	10	18.95	18.90	-10	20,134	-0.05%
2020/04/01	3	17.85	0	0.00	17.80	3	18,499	0.02%
2020/03/31	8	18.01	0	0.00	18.05	8	18,287	0.04%
2020/03/30	20	17.90	0	0.00	18.05	20	18,042	0.11%
2020/03/26	6	17.75	54	17.93	18.00	-48	17,500	-0.27%
2020/03/25	24	17.98	3	17.95	17.95	21	17,513	0.12%
2020/03/24	6	17.63	1	17.70	17.50	5	16,969	0.03%
2020/03/23	2	17.03	2	16.95	17.00	0	16,761	0.00%
2020/03/20	2	17.50	15	17.08	17.65	-13	16,517	-0.08%
2020/03/19	26	16.53	112	16.70	16.15	-86	15,734	-0.55%	大賣/
2020/03/18	23	17.57	0	0.00	17.50	23	14,982	0.15%
2020/03/17	26	17.94	25	18.04	17.85	1	14,459	0.01%
2020/03/16	30	19.22	0	0.00	18.75	30	13,625	0.22%
2020/03/13	16	18.79	62	18.66	19.55	-46	13,086	-0.35%
2020/03/12	7	20.21	0	0.00	20.00	7	12,287	0.06%
2020/03/11	4.4	20.79	0	0.00	20.75	4.4	11,610	0.04%
2020/03/10	7	20.76	2	20.70	20.90	5	11,333	0.04%
2020/03/09	40	21.10	0	0.00	21.05	40	10,878	0.37%
2020/03/06	5	21.52	4	21.50	21.40	1	10,379	0.01%
2020/03/04	20	21.48	0	0.00	21.50	20	10,210	0.20%
2020/03/02	0.9	21.40	3.4	21.40	21.25	-2.5	10,019	-0.02%
2020/02/27	1	21.50	0	0.00	21.55	1	10,055	0.01%
2020/02/26	23	21.56	0	0.00	21.55	23	9,910	0.23%
2020/02/25	2	21.60	0	0.00	21.65	2	9,729	0.02%
2020/02/21	0.7	22.00	0	0.00	21.90	0.7	9,320	0.01%
2020/02/20	4	22.18	0	0.00	22.10	4	9,135	0.04%
2020/02/18	20	21.85	0	0.00	21.90	20	8,824	0.23%
2020/02/12	0	21.85	0	0.00	21.80	0	9,133	0.00%
2020/02/11	0.4	21.85	0	0.00	21.75	0.4	9,100	0.00%
2020/02/07	3	21.83	0	0.00	21.80	3	9,049	0.03%
2020/02/05	1.2	21.61	0	0.00	21.75	1.2	9,015	0.01%
2020/02/04	3.9	21.64	0	0.00	21.60	3.9	8,980	0.04%
2020/02/03	1	21.35	0	0.00	21.40	1	9,020	0.01%
2020/01/31	1	21.70	2	21.65	21.65	-1	8,818	-0.01%
2020/01/30	36	21.66	2	21.90	21.50	34	8,640	0.39%
2020/01/20	1	22.45	0	0.00	22.45	1	7,973	0.01%
2020/01/16	1	22.15	0	0.00	22.20	1	7,915	0.01%
2020/01/14	2	22.20	0	0.00	22.30	2	7,920	0.03%
2020/01/13	0.4	22.20	25.1	22.13	22.20	-24.7	7,889	-0.31%
2020/01/09	0.5	21.90	0	0.00	21.90	0.5	7,784	0.01%
2020/01/08	0	0.00	4	21.85	21.80	-4	7,815	-0.05%
2020/01/07	2	21.85	0	0.00	22.00	2	7,773	0.03%
2020/01/06	2	21.90	0	0.00	21.90	2	7,792	0.03%
2020/01/03	2	21.95	0	0.00	22.05	2	7,834	0.03%
2020/01/02	1.6	22.05	0	0.00	22.00	1.6	7,861	0.02%
2019/12/26	0.2	22.00	0	0.00	22.00	0.2	7,860	0.00%
2019/12/24	0	22.00	0	0.00	21.95	0	8,136	0.00%
2019/12/23	0.9	22.05	0	0.00	22.05	0.9	8,179	0.01%
2019/12/19	0	0.00	2	22.10	22.20	-2	7,982	-0.03%
2019/12/12	0	21.80	0	0.00	21.75	0	8,200	0.00%
2019/12/11	0.4	21.80	0	0.00	21.75	0.4	8,213	0.00%
2019/12/05	2	21.70	0	0.00	21.70	2	8,719	0.02%
2019/12/03	0	21.75	0	0.00	21.75	0	8,850	0.00%
2019/12/02	1.6	21.75	0	0.00	21.70	1.6	8,940	0.02%
2019/11/21	0.9	21.80	0	0.00	21.70	0.9	9,034	0.01%
2019/11/15	3	21.75	1	21.85	21.80	2	9,174	0.02%
2019/11/14	0	0.00	2	21.65	21.60	-2	9,331	-0.02%
2019/11/12	0	22.00	0	0.00	22.00	0	10,102	0.00%
2019/11/11	3.4	21.94	7	22.05	22.00	-3.6	10,672	-0.03%
2019/11/08	1	22.25	0	0.00	22.30	1	10,799	0.01%
2019/11/06	0	0.00	2	22.30	22.40	-2	11,094	-0.02%
2019/11/05	1	22.15	0	0.00	22.30	1	11,250	0.01%
2019/11/04	0	22.15	0	0.00	22.20	0	11,384	0.00%
2019/11/01	1.6	22.00	0	0.00	22.05	1.6	11,523	0.01%
2019/10/31	0	0.00	2	21.93	21.90	-2	11,689	-0.02%
2019/10/30	0	0.00	2	21.78	21.80	-2	11,664	-0.02%
2019/10/28	0	0.00	1	21.45	21.55	-1	12,030	-0.01%
2019/10/25	0.2	21.50	0	0.00	21.50	0.2	12,094	0.00%
2019/10/22	1	21.30	0	0.00	21.35	1	12,355	0.01%
2019/10/21	0.9	21.30	0	0.00	21.30	0.9	12,387	0.01%
2019/10/16	0	0.00	1	21.25	21.25	-1	12,497	-0.01%
2019/10/15	0	21.25	0	0.00	21.20	0	12,529	0.00%
2019/10/14	2.4	21.16	0	0.00	21.20	2.4	12,570	0.02%
2019/10/08	1	21.05	10	21.20	21.20	-9	12,633	-0.07%
2019/10/07	0	0.00	0.5	21.15	21.10	-0.5	12,751	0.00%
2019/10/02	0	21.30	5	21.35	21.20	-5	12,951	-0.04%
2019/10/01	1.6	21.30	0.1	21.30	21.30	1.5	12,897	0.01%
2019/09/27	0	0.00	2	21.00	20.95	-2	12,776	-0.02%
2019/09/24	0	21.25	0	0.00	21.20	0	12,877	0.00%
2019/09/23	0.9	21.30	0	0.00	21.25	0.9	12,895	0.01%
2019/09/17	0	0.00	15	21.00	21.10	-15	12,648	-0.12%
2019/09/12	0	21.00	0	0.00	20.95	0	12,772	0.00%
2019/09/11	0.4	21.00	0	0.00	20.95	0.4	12,872	0.00%
2019/09/03	0	20.00	0	0.00	19.90	0	13,435	0.00%
2019/09/02	3.5	20.01	0	0.00	20.00	3.5	13,540	0.03%
2019/08/29	10	19.60	0	0.00	19.70	10	13,587	0.07%
2019/08/26	5	19.67	0	0.00	19.65	5	13,660	0.04%
2019/08/22	2	19.90	0	0.00	19.90	2	13,762	0.01%
2019/08/21	0.5	19.95	0	0.00	19.85	0.5	14,122	0.00%
2019/08/16	2	19.50	0	0.00	19.85	2	13,875	0.01%
2019/08/15	101	19.65	0	0.00	19.65	101	13,621	0.74%	大買/鉅額交易
2019/08/14	0	0.00	98	21.48	21.50	-98	13,136	-0.75%
2019/08/13	2.1	21.25	0	0.00	21.20	2.1	12,625	0.02%
2019/08/12	0.5	21.50	0	0.00	21.40	0.5	12,379	0.00%
2019/08/07	0	0.00	1.9	21.27	21.25	-1.9	12,227	-0.02%
2019/08/06	2	21.18	15	21.20	21.20	-13	12,198	-0.11%
2019/08/05	0	0.00	1	21.35	21.30	-1	12,044	-0.01%
2019/08/02	1	21.30	0	0.00	21.35	1	11,943	0.01%
2019/08/01	3.1	21.78	0	0.00	21.60	3.1	11,832	0.03%
2019/07/30	0	0.00	2	21.85	21.85	-2	11,457	-0.02%
2019/07/26	0	0.00	2	21.70	21.70	-2	11,397	-0.02%
2019/07/25	0	0.00	11	21.70	21.70	-11	11,489	-0.10%
2019/07/24	1	21.40	0	0.00	21.45	1	11,645	0.01%
2019/07/23	0	21.40	0	0.00	21.40	0	11,654	0.00%
2019/07/22	0.5	21.45	0	0.00	21.40	0.5	11,606	0.00%
2019/07/19	1	21.30	1	21.40	21.35	0	11,637	0.00%
2019/07/18	0	0.00	0.2	21.30	21.30	-0.2	11,666	0.00%
2019/07/17	1	21.15	1	21.20	21.30	0	11,652	0.00%
2019/07/12	0	21.20	0	0.00	21.20	0	11,468	0.00%
2019/07/11	0.5	21.20	10	21.15	21.20	-9.5	11,363	-0.08%
2019/07/04	0	0.00	0.9	20.90	20.90	-0.9	11,132	-0.01%
2019/07/03	1	20.70	0	0.00	20.80	1	11,133	0.01%
2019/07/02	0	20.80	0	0.00	20.80	0	11,116	0.00%
2019/07/01	1.2	20.85	0	0.00	20.75	1.2	11,019	0.01%
2019/06/27	0	0.00	0.8	21.00	21.00	-0.8	10,963	-0.01%
2019/06/26	2	20.88	2	20.80	20.80	0	10,968	0.00%
2019/06/25	1	20.85	0	0.00	20.95	1	10,949	0.01%
2019/06/24	0	20.95	0	0.00	20.95	0	10,948	0.00%
2019/06/21	0.5	20.80	0	0.00	20.75	0.5	10,882	0.00%
2019/06/13	2	20.30	1	20.45	20.45	1	10,214	0.01%
2019/06/12	4	20.28	3	20.37	20.45	1	10,194	0.01%
2019/06/11	5.5	20.94	4	21.23	20.80	1.5	9,793	0.02%
2019/06/10	0	0.00	2	21.40	21.40	-2	9,409	-0.02%
2019/06/06	0	0.00	10	21.20	21.30	-10	9,389	-0.11%
2019/06/05	0	0.00	14.1	21.00	21.10	-14.1	9,333	-0.15%
2019/06/04	0	21.00	0	0.00	21.00	0	9,266	0.00%
2019/06/03	1.2	21.00	12	20.85	21.00	-10.8	9,202	-0.12%
2019/05/31	8	20.70	10	20.90	20.95	-2	9,113	-0.02%
2019/05/29	0	0.00	10	20.45	20.50	-10	8,907	-0.11%
2019/05/21	0	0.00	30	20.25	20.40	-30	8,763	-0.34%
2019/05/20	0	0.00	2	20.05	20.05	-2	8,592	-0.02%
2019/05/16	0	0.00	2	20.00	19.90	-2	8,501	-0.02%
2019/05/14	12	19.94	0	0.00	19.95	12	8,454	0.14%
2019/05/13	0	0.00	2	20.05	20.05	-2	8,375	-0.02%
2019/05/10	0	0.00	2	20.15	20.10	-2	8,407	-0.02%
2019/05/09	0	0.00	2	20.10	20.05	-2	8,385	-0.02%
2019/05/06	1	20.00	0	0.00	20.00	1	8,299	0.01%
2019/05/03	0	0.00	3	20.17	20.20	-3	8,142	-0.04%
2019/04/30	0	0.00	1	20.25	20.20	-1	7,910	-0.01%
2019/04/29	8	19.83	4	19.78	19.90	4	7,609	0.05%
2019/04/25	2	19.60	0	0.00	19.70	2	7,579	0.03%
2019/04/24	0	0.00	10	19.50	19.60	-10	7,527	-0.13%
2019/04/16	0	19.25	0	0.00	19.20	0	7,712	0.00%
2019/03/28	0	0.00	90	19.10	19.05	-90	7,613	-1.18%
2019/03/21	1	19.25	0	0.00	19.35	1	7,913	0.01%
2019/03/18	0	0.00	1	19.05	19.10	-1	7,873	-0.01%
2019/03/15	0	0.00	8	19.00	19.00	-8	7,920	-0.10%
2019/03/13	1	18.85	1	18.95	18.95	0	7,925	0.00%
2019/03/12	0	0.00	5	18.90	18.90	-5	7,962	-0.06%
2019/03/11	10	18.80	0	0.00	18.75	10	7,961	0.13%
2019/03/08	5	18.70	0	0.00	18.75	5	7,958	0.06%
2019/03/04	1	18.75	0	0.00	18.85	1	8,200	0.01%
2019/02/22	0	0.00	1	18.60	18.65	-1	7,863	-0.01%
2019/02/12	0.5	18.50	0	0.00	18.50	0.5	7,519	0.01%
2019/01/25	0	0.00	1	18.40	18.45	-1	7,334	-0.01%
2019/01/22	1	18.15	0	0.00	18.20	1	7,402	0.01%
2019/01/16	0	0.00	10	18.00	17.95	-10	7,476	-0.13%
2019/01/04	3	17.45	0	0.00	17.40	3	7,848	0.04%
2018/12/25	1	17.35	0	0.00	17.35	1	8,679	0.01%
2018/12/22	41	17.40	0	0.00	17.45	41	8,691	0.47%
2018/12/21	1	17.50	0	0.00	17.40	1	8,760	0.01%
2018/12/18	1	17.40	0	0.00	17.45	1	8,639	0.01%
2018/12/17	10	17.60	0	0.00	17.55	10	8,761	0.11%
2018/12/10	11	17.55	0	0.00	17.60	11	8,851	0.12%
2018/11/21	2	17.60	0	0.00	17.65	2	8,561	0.02%
2018/11/13	2	17.60	0	0.00	17.60	2	8,848	0.02%
2018/11/08	7	17.60	0	0.00	17.70	7	9,848	0.07%
2018/11/07	0	0.00	0.1	17.65	17.65	-0.1	9,919	0.00%
2018/11/06	6	17.45	6	17.50	17.55	0	10,113	0.00%
2018/11/05	0.3	17.55	1	17.40	17.55	-0.7	10,444	-0.01%
2018/11/02	0	0.00	5	17.35	17.50	-5	10,551	-0.05%
2018/11/01	10	17.25	0	0.00	17.40	10	10,719	0.09%
2018/10/25	12	17.05	0	0.00	17.25	12	10,853	0.11%
2018/10/23	12	17.35	0	0.00	17.30	12	11,101	0.11%
2018/10/22	10	17.45	2	17.45	17.50	8	11,146	0.07%
2018/10/19	10	17.40	10	17.45	17.55	0	11,180	0.00%
2018/10/15	1	17.50	10	17.55	17.45	-9	10,855	-0.08%
2018/10/12	0	0.00	12	17.70	17.75	-12	10,710	-0.11%
2018/10/11	140	17.55	0	0.00	17.50	140	10,559	1.33%	大買/鉅額交易
2018/10/09	0	0.00	5	18.05	18.10	-5	9,993	-0.05%
2018/10/08	0	0.00	30	18.10	18.05	-30	9,952	-0.30%
2018/10/05	12	18.05	2	18.05	18.00	10	9,914	0.10%
2018/10/04	6	18.17	5	18.30	18.15	1	9,755	0.01%
2018/09/27	10	18.40	0	0.00	18.50	10	9,516	0.11%
2018/09/21	0	0.00	1	18.45	18.50	-1	9,403	-0.01%
2018/09/20	0	0.00	1	18.25	18.30	-1	9,211	-0.01%
2018/09/14	0	0.00	36.3	18.00	18.00	-36.3	9,266	-0.39%
2018/09/11	0	0.00	20	17.75	17.85	-20	9,380	-0.21%
2018/09/07	10	17.75	0	0.00	17.85	10	9,789	0.10%
2018/08/29	0	0.00	2.1	17.95	18.00	-2.1	10,095	-0.02%
2018/08/23	0	0.00	25	17.85	17.95	-25	10,610	-0.24%
2018/08/21	40	17.83	0	0.00	17.90	40	10,681	0.37%
2018/08/14	0	0.00	48	18.60	18.70	-48	9,689	-0.50%
2018/08/13	51	18.75	20	18.80	18.55	31	9,543	0.32%
2018/08/10	1	18.80	50	18.68	18.75	-49	9,299	-0.53%
2018/08/08	0	0.00	20	18.40	18.40	-20	8,856	-0.23%
2018/08/01	0	0.00	0.3	18.30	18.35	-0.3	8,438	0.00%
2018/07/31	0	0.00	200	18.10	18.35	-200	8,385	-2.38%	大賣/鉅額交易
2018/07/24	0	0.00	1	17.95	17.95	-1	7,899	-0.01%
2018/07/19	1	17.80	0	0.00	17.85	1	7,993	0.01%
2018/07/16	0	0.00	2	17.75	17.70	-2	8,056	-0.02%
2018/07/10	0	0.00	1	17.65	17.70	-1	8,159	-0.01%
2018/07/06	0	0.00	6.5	17.60	17.55	-6.5	8,193	-0.08%
2018/07/03	22	17.55	0	0.00	17.50	22	8,303	0.26%
2018/06/28	0	0.00	10	17.55	17.50	-10	8,117	-0.12%
2018/06/26	1	17.55	0	0.00	17.55	1	7,998	0.01%
2018/06/14	1	17.90	0	0.00	17.80	1	7,344	0.01%
2018/05/31	2	17.68	0	0.00	17.90	2	7,237	0.03%
2018/05/28	1	17.80	0	0.00	17.85	1	6,772	0.01%
2018/05/23	0	0.00	13	17.80	17.75	-13	6,889	-0.19%
2018/05/22	0	0.00	1.1	17.85	17.80	-1.1	6,857	-0.02%
2018/05/15	0	0.00	15	17.95	18.00	-15	7,410	-0.20%
2018/05/07	1	17.85	0	0.00	17.75	1	8,590	0.01%
2018/04/26	3	17.80	0	0.00	17.85	3	8,693	0.03%
2018/04/18	0	0.00	1	17.70	17.75	-1	8,876	-0.01%
2018/04/17	52	17.65	0	0.00	17.75	52	8,923	0.58%
2018/04/16	2	17.75	0	0.00	17.75	2	8,924	0.02%
2018/04/13	0	0.00	50	17.85	17.80	-50	9,015	-0.55%
2018/04/10	1	17.70	0	0.00	17.80	1	9,366	0.01%
2018/04/09	0	0.00	22	17.55	17.65	-22	9,334	-0.24%
2018/04/03	1	17.45	0	0.00	17.50	1	9,303	0.01%
2018/03/30	1	17.55	0	0.00	17.60	1	9,444	0.01%
2018/03/29	1	17.50	0	0.00	17.50	1	9,405	0.01%
2018/03/21	0	0.00	1	17.60	17.60	-1	9,264	-0.01%
2018/03/20	1	17.55	0	0.00	17.55	1	9,377	0.01%
2018/03/19	1	17.55	2.5	17.60	17.60	-1.5	9,332	-0.02%
2018/03/14	0	0.00	13	17.41	17.45	-13	9,037	-0.14%
2018/03/09	0	0.00	100	17.25	17.25	-100	8,979	-1.11%
2018/03/05	1	17.00	0	0.00	16.95	1	9,444	0.01%
2018/03/02	10	17.00	0	0.00	17.00	10	9,392	0.11%
2018/02/27	1	17.15	0	0.00	17.20	1	9,260	0.01%
2018/02/12	52	16.70	0	0.00	16.75	52	9,226	0.56%
2018/02/09	0	0.00	10	16.65	16.65	-10	9,147	-0.11%
2018/02/06	125	16.64	0	0.00	16.60	125	8,789	1.42%	大買/鉅額交易
2018/02/02	0	0.00	1	17.30	17.40	-1	8,225	-0.01%
2018/02/01	2	17.33	0	0.00	17.40	2	8,124	0.02%
2018/01/30	5	17.35	0	0.00	17.30	5	7,826	0.06%
2018/01/25	2	17.37	0	0.00	17.40	2	7,627	0.03%
2018/01/24	111	17.27	10	17.30	17.25	101	7,529	1.34%	大買/鉅額交易
2018/01/23	1	17.30	0	0.00	17.40	1	7,525	0.01%
2018/01/22	100	17.35	0	0.00	17.40	100	7,520	1.33%
2018/01/19	10	17.45	0	0.00	17.45	10	7,476	0.13%
2018/01/18	3	17.50	2	17.55	17.50	1	7,445	0.01%
2018/01/08	0	0.00	52	17.30	17.30	-52	7,430	-0.70%
2018/01/05	0	0.00	51	17.05	17.15	-51	7,285	-0.70%
2018/01/04	0	0.00	50	16.95	16.95	-50	7,233	-0.69%