華南金 (2880)-康和-屏東券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.15
漲跌
▼0.40
漲幅
-1.57%
成交量
23,546張
產業
上市金融類股
1539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0	25.27	25.55	0	15,029	0.00%
2024/05/03	0	24.25	1	24.15	24.25	-1	12,973	-0.01%
2024/05/02	0.4	24.15	2	24.25	24.20	-1.6	12,645	-0.01%
2024/04/30	2	23.75	2	24.30	23.65	0	12,038	0.00%
2024/04/29	1	23.40	2.7	23.30	23.40	-1.7	11,047	-0.02%
2024/04/26	0	0.00	1	22.65	22.55	-1	10,608	-0.01%
2024/04/25	0	0.00	1	22.65	22.50	-1	10,607	-0.01%
2024/04/24	0.1	22.90	0	0.00	22.85	0.1	10,530	0.00%
2024/04/22	2	22.70	0	0.00	22.75	2	10,871	0.02%
2024/04/18	0	22.55	0	0.00	22.65	0	10,495	0.00%
2024/04/15	0.8	22.95	0	0.00	22.95	0.8	9,885	0.01%
2024/04/09	0.1	23.10	0	0.00	23.20	0.1	9,512	0.00%
2024/04/02	0	23.05	0	0.00	23.20	0	9,368	0.00%
2024/04/01	0.4	23.15	0	0.00	23.20	0.4	9,412	0.00%
2024/03/06	0.1	21.80	0	0.00	21.80	0.1	7,130	0.00%
2024/03/04	0.1	21.75	0	0.00	21.75	0.1	7,954	0.00%
2024/03/01	0.1	21.90	0	0.00	21.85	0.1	8,074	0.00%
2024/02/26	1	21.65	0	0.00	21.60	1	7,956	0.01%
2024/02/02	0	21.85	0	0.00	21.90	0	8,448	0.00%
2024/02/01	0.4	21.85	0	0.00	21.85	0.4	8,461	0.00%
2024/01/23	0.1	21.35	0	0.00	21.35	0.1	8,485	0.00%
2024/01/04	0	0.00	0.1	22.00	22.00	-0.1	8,524	0.00%
2024/01/03	0.1	22.05	0	0.00	22.00	0.1	8,763	0.00%
2024/01/02	0.4	22.25	0	0.00	22.35	0.4	8,734	0.00%
2023/12/14	0	0.00	0.1	22.35	22.40	-0.1	9,009	0.00%
2023/12/05	0.3	21.95	0	0.00	22.00	0.3	9,092	0.00%
2023/12/04	0	21.90	0	0.00	21.90	0	9,084	0.00%
2023/12/01	0.1	21.95	0	0.00	21.95	0.1	9,145	0.00%
2023/11/27	10	22.03	0	0.00	21.85	10	8,488	0.12%
2023/11/21	10	21.70	1	21.80	21.85	9	8,432	0.11%
2023/11/15	10	21.15	0	0.00	21.45	10	8,316	0.12%
2023/11/14	0	0.00	1	20.95	21.00	-1	8,166	-0.01%
2023/11/08	0	0.00	10	20.80	20.85	-10	8,821	-0.11%
2023/11/03	0	20.85	0	0.00	20.85	0	8,904	0.00%
2023/11/02	0.3	20.50	0	0.00	20.60	0.3	8,963	0.00%
2023/11/01	0.2	20.40	0	0.00	20.40	0.2	8,986	0.00%
2023/10/25	5	20.50	0	0.00	20.40	5	9,265	0.05%
2023/10/03	0	20.55	0	0.00	20.45	0	8,707	0.00%
2023/10/02	0.2	20.60	0	0.00	20.55	0.2	8,817	0.00%
2023/09/27	5	20.60	0	0.00	20.50	5	9,172	0.05%
2023/09/25	0.2	20.80	0	0.00	20.75	0.2	9,020	0.00%
2023/09/21	1	20.85	0	0.00	20.60	1	9,204	0.01%
2023/09/19	0	0.00	1	20.90	20.85	-1	9,071	-0.01%
2023/09/04	0	20.75	0	0.00	20.70	0	9,002	0.00%
2023/09/01	0.2	20.70	0	0.00	20.60	0.2	9,050	0.00%
2023/08/30	1	20.85	0	0.00	20.85	1	8,620	0.01%
2023/08/29	1	20.70	0	0.00	20.70	1	8,741	0.01%
2023/08/04	5	22.20	0	0.00	22.25	5	10,055	0.05%
2023/08/02	10	22.27	0	0.00	22.15	10	10,028	0.10%
2023/08/01	0.5	22.45	0	0.00	22.55	0.5	9,979	0.00%
2023/07/31	0	0.00	1	22.30	22.25	-1	9,921	-0.01%
2023/07/24	1	21.95	0	0.00	21.90	1	11,060	0.01%
2023/07/04	0	22.10	0	0.00	22.05	0	10,363	0.00%
2023/07/03	0.2	22.15	0	0.00	22.10	0.2	10,402	0.00%
2023/06/02	0.3	22.30	0	0.00	22.30	0.3	11,361	0.00%
2023/06/01	0.2	22.25	0	0.00	22.20	0.2	11,280	0.00%
2023/05/25	0	0.00	0.1	22.35	22.30	-0.1	9,922	0.00%
2023/05/22	0	0.00	1.1	22.70	22.65	-1.1	9,796	-0.01%
2023/05/17	0	0.00	2	22.10	22.35	-2	9,499	-0.02%
2023/05/12	0	21.95	0	0.00	21.90	0	9,310	0.00%
2023/05/11	0.1	22.15	0	0.00	22.10	0.1	9,303	0.00%
2023/05/10	0.1	22.15	0	0.00	22.20	0.1	9,272	0.00%
2023/05/05	0.2	22.00	0	22.05	22.00	0.2	9,200	0.00%
2023/05/04	0	0.00	1	22.00	21.95	-1	9,216	-0.01%
2023/05/03	0	21.90	0	0.00	21.85	0	9,195	0.00%
2023/05/02	0.2	21.90	0.1	21.90	21.90	0.1	9,429	0.00%
2023/04/28	4.1	21.95	0	0.00	21.90	4.1	9,633	0.04%
2023/04/24	1	22.80	0	0.00	22.85	1	9,083	0.01%
2023/04/12	0	22.65	0	0.00	22.55	0	9,657	0.00%
2023/04/11	0.4	22.65	0	0.00	22.65	0.4	9,705	0.00%
2023/04/10	10	22.50	0	0.00	22.50	10	9,680	0.10%
2023/04/07	1	22.45	0	0.00	22.45	1	9,662	0.01%
2023/04/06	0.2	22.55	0	0.00	22.50	0.2	9,663	0.00%
2023/03/24	0	0.00	3	22.10	22.10	-3	9,921	-0.03%
2023/03/21	3	21.75	0	0.00	21.75	3	9,835	0.03%
2023/03/20	2	21.40	0	0.00	21.45	2	9,787	0.02%
2023/03/17	1	21.55	0	0.00	21.65	1	9,778	0.01%
2023/03/14	5	22.25	0	0.00	22.15	5	9,431	0.05%
2023/03/13	0.1	22.55	0	0.00	22.50	0.1	9,221	0.00%
2023/03/07	0.2	23.05	0	0.00	23.05	0.2	9,353	0.00%
2023/03/06	0	23.00	0	0.00	22.90	0	9,487	0.00%
2023/02/13	0.1	22.80	0	0.00	22.75	0.1	9,939	0.00%
2023/02/10	2	22.55	0	0.00	22.70	2	9,897	0.02%
2023/02/01	0	22.95	0	0.00	22.90	0	9,863	0.00%
2023/01/12	0	22.90	0	0.00	22.85	0	9,548	0.00%
2023/01/11	0.1	23.20	0	0.00	23.20	0.1	9,506	0.00%
2023/01/04	0	22.65	0	0.00	22.65	0	9,605	0.00%
2023/01/03	0.3	22.65	0	0.00	22.70	0.3	9,796	0.00%
2022/12/22	0	0.00	1.3	22.70	22.75	-1.3	10,289	-0.01%
2022/12/12	0.1	22.80	0	0.00	22.70	0.1	10,535	0.00%
2022/12/07	0	0.00	2	22.55	22.60	-2	10,969	-0.02%
2022/12/01	0.3	22.80	0	0.00	22.80	0.3	10,914	0.00%
2022/11/24	0	0.00	1	22.15	22.35	-1	10,496	-0.01%
2022/11/17	1	21.85	0	0.00	21.95	1	10,427	0.01%
2022/11/14	0	22.25	0	0.00	22.25	0	10,356	0.00%
2022/11/11	0.1	22.15	0	0.00	22.25	0.1	10,158	0.00%
2022/11/09	0	0.00	0	21.75	21.85	0	10,054	0.00%
2022/11/04	0.3	21.30	0	0.00	21.30	0.3	10,652	0.00%
2022/10/19	1	20.50	1	20.25	20.30	0	11,752	0.00%
2022/10/17	1	20.30	1	20.45	20.45	0	11,714	0.00%
2022/10/14	1.2	20.83	0	0.00	20.80	1.2	11,648	0.01%
2022/10/13	1.1	21.01	0	0.00	20.80	1.1	11,588	0.01%
2022/10/11	0.2	21.62	0	0.00	21.50	0.2	11,351	0.00%
2022/10/06	0.1	22.30	0	0.00	22.30	0.1	11,316	0.00%
2022/10/04	0.3	22.10	0	0.00	22.25	0.3	11,423	0.00%
2022/10/03	0	0.00	1	21.95	22.05	-1	11,352	-0.01%
2022/09/29	0.1	22.45	0	0.00	22.50	0.1	11,213	0.00%
2022/09/19	2	23.20	0	0.00	23.10	2	10,861	0.02%
2022/09/12	0.1	23.30	0	0.00	23.25	0.1	10,856	0.00%
2022/09/08	0	0.00	1	22.90	23.00	-1	10,992	-0.01%
2022/08/30	1	23.10	0	0.00	23.00	1	11,025	0.01%
2022/08/25	0	0.00	1	23.10	23.15	-1	10,978	-0.01%
2022/08/12	0	23.60	0	0.00	23.60	0	12,000	0.00%
2022/08/11	0.1	23.45	0	0.00	23.40	0.1	12,096	0.00%
2022/08/10	15	24.25	0	0.00	24.35	15	11,935	0.13%
2022/07/29	0.2	23.05	0	0.00	23.10	0.2	11,403	0.00%
2022/07/28	6	22.90	0	0.00	23.05	6	11,334	0.05%
2022/07/11	0.1	22.00	0	0.00	21.85	0.1	12,138	0.00%
2022/07/01	0.1	22.40	0	0.00	22.40	0.1	12,965	0.00%
2022/06/17	0.1	22.65	0	0.00	22.65	0.1	13,356	0.00%
2022/06/16	1.1	23.00	0	0.00	22.90	1.1	13,196	0.01%
2022/06/13	1.1	22.76	0	0.00	22.75	1.1	13,591	0.01%
2022/06/02	0.1	23.45	0	0.00	23.45	0.1	14,224	0.00%
2022/05/24	0	0.00	0	23.00	22.90	0	14,713	0.00%
2022/05/19	1	22.35	0	0.00	22.40	1	14,552	0.01%
2022/05/18	0	0.00	0.1	23.05	22.90	-0.1	14,313	0.00%
2022/05/17	0.2	22.05	0	0.00	22.00	0.2	14,125	0.00%
2022/05/16	0	0.00	3	21.85	21.90	-3	14,122	-0.02%
2022/05/12	3	22.05	0	0.00	21.80	3	14,082	0.02%
2022/04/18	0.4	23.55	6	23.67	23.55	-5.6	14,840	-0.04%
2022/04/14	0.3	24.45	0	0.00	24.40	0.3	14,804	0.00%
2022/04/13	0	0.00	0.1	25.05	25.10	-0.1	14,646	0.00%
2022/04/11	0.2	25.10	0	0.00	25.05	0.2	14,518	0.00%
2022/04/06	0	0.00	0.5	25.05	25.20	-0.5	13,996	0.00%
2022/04/01	0.1	24.40	0	0.00	24.40	0.1	13,831	0.00%
2022/03/23	1	23.60	13.2	23.49	23.80	-12.2	13,200	-0.09%
2022/03/11	0.2	22.45	0	0.00	22.40	0.2	12,537	0.00%
2022/03/09	0.2	22.00	0	0.00	21.90	0.2	12,490	0.00%
2022/03/08	0	0.00	0.7	21.85	21.95	-0.7	12,340	-0.01%
2022/03/01	0.1	22.55	0	0.00	22.55	0.1	12,038	0.00%
2022/02/24	0.2	22.25	0	0.00	22.25	0.2	11,547	0.00%
2022/02/14	0	22.90	0	0.00	22.85	0	11,401	0.00%
2022/02/11	0.3	23.20	1	23.20	23.20	-0.7	11,318	-0.01%
2022/02/08	0.1	22.85	5	22.85	22.85	-4.9	10,936	-0.04%
2022/01/25	0.1	21.65	0	0.00	21.70	0.1	10,423	0.00%
2022/01/21	1	21.95	0	0.00	21.95	1	10,129	0.01%
2022/01/20	0.1	22.25	0	0.00	22.30	0.1	9,839	0.00%
2022/01/19	0.1	22.45	0	0.00	22.40	0.1	9,743	0.00%
2022/01/17	0.1	22.40	0	0.00	22.45	0.1	9,626	0.00%
2022/01/12	1	22.20	0	0.00	22.35	1	9,075	0.01%
2022/01/11	0.3	22.20	0	0.00	22.20	0.3	8,965	0.00%
2022/01/04	0.1	21.10	0	0.00	21.10	0.1	8,421	0.00%
2021/12/13	0	21.05	0	0.00	21.05	0	10,125	0.00%
2021/12/03	0.1	20.60	0	0.00	20.60	0.1	10,788	0.00%
2021/11/29	0	0.00	0.2	20.55	20.45	-0.2	10,680	0.00%
2021/11/23	0.1	20.80	0	0.00	20.75	0.1	11,761	0.00%
2021/11/11	0	20.55	0	0.00	20.50	0	12,409	0.00%
2021/11/02	0.1	20.45	0	0.00	20.45	0.1	13,079	0.00%
2021/11/01	0	0.00	0.2	20.45	20.35	-0.2	13,153	0.00%
2021/10/25	0	0.00	0.4	20.40	20.35	-0.4	13,196	0.00%
2021/10/21	0	0.00	1	20.35	20.35	-1	13,380	-0.01%
2021/10/19	0	0.00	0.1	20.35	20.25	-0.1	13,555	0.00%
2021/10/12	0	20.20	0	0.00	20.10	0	14,197	0.00%
2021/10/08	1	20.20	0	0.00	20.15	1	14,142	0.01%
2021/10/07	0.1	20.30	0	0.00	20.30	0.1	14,243	0.00%
2021/10/05	0	20.20	0	0.00	20.10	0	14,382	0.00%
2021/09/17	0	0.00	0.1	20.65	20.50	-0.1	13,614	0.00%
2021/09/13	0	21.00	0.1	21.00	21.05	0	12,555	0.00%
2021/09/08	0	0.00	1	20.90	20.90	-1	12,510	-0.01%
2021/09/06	0	0.00	5	21.00	20.95	-5	12,482	-0.04%
2021/09/02	0.1	20.55	0	0.00	20.65	0.1	12,183	0.00%
2021/08/27	0	0.00	60	20.40	20.45	-60	11,224	-0.53%
2021/08/17	0	0.00	0.1	19.50	19.75	-0.1	10,361	0.00%
2021/08/13	0	0.00	2.3	19.70	19.70	-2.3	10,051	-0.02%
2021/08/11	0.2	19.75	0	0.00	19.80	0.2	9,922	0.00%
2021/08/04	0	0.00	6	19.50	19.55	-6	10,852	-0.06%
2021/07/20	0.1	19.05	0	0.00	19.05	0.1	12,603	0.00%
2021/07/19	0	0.00	0.2	19.05	19.20	-0.2	12,564	0.00%
2021/07/14	0	18.95	0	0.00	18.95	0	12,695	0.00%
2021/07/13	0.2	18.95	1	18.95	19.00	-0.8	12,744	-0.01%
2021/07/12	0.1	18.80	0	0.00	18.80	0.1	12,765	0.00%
2021/06/21	0	0.00	13.7	18.10	18.10	-13.7	13,658	-0.10%
2021/06/15	0.2	18.30	0	0.00	18.30	0.2	13,561	0.00%
2021/06/11	0.1	18.30	0	0.00	18.25	0.1	13,704	0.00%
2021/06/09	0	0.00	0.1	18.30	18.20	-0.1	13,931	0.00%
2021/05/17	0	0.00	4	17.79	17.60	-4	15,525	-0.03%
2021/05/13	1	17.90	3	17.90	17.85	-2	15,148	-0.01%
2021/05/11	0.1	18.75	0	0.00	18.70	0.1	14,208	0.00%
2021/05/10	2	19.10	0	0.00	19.10	2	14,073	0.01%
2021/05/06	2	18.75	0	0.00	18.90	2	14,360	0.01%
2021/05/03	0	0.00	59	18.65	18.70	-59	13,977	-0.42%
2021/04/28	2	19.05	41	19.10	19.10	-39	13,688	-0.28%
2021/04/27	104	19.34	0	0.00	19.25	104	13,701	0.76%	大買/鉅額交易
2021/04/26	50	19.58	0	0.00	19.80	50	13,132	0.38%
2021/04/22	0	0.00	60	19.45	19.50	-60	12,998	-0.46%
2021/04/19	0	0.00	1	19.45	19.50	-1	12,726	-0.01%
2021/04/15	5	19.25	0	0.00	19.20	5	12,660	0.04%
2021/04/13	0.2	18.80	0	0.00	18.80	0.2	12,321	0.00%
2021/04/12	0	0.00	1	18.55	18.60	-1	12,221	-0.01%
2021/04/06	2	18.75	0	0.00	18.70	2	12,315	0.02%
2021/04/01	2	18.65	0	0.00	18.65	2	12,249	0.02%
2021/03/29	4	18.45	0	0.00	18.45	4	11,801	0.03%
2021/03/25	0.1	18.35	0	0.00	18.35	0.1	11,694	0.00%
2021/03/24	1	18.25	0	0.00	18.25	1	11,846	0.01%
2021/03/23	1	18.20	0	0.00	18.20	1	11,824	0.01%
2021/03/18	52	18.50	0	0.00	18.35	52	11,716	0.44%
2021/03/11	0.2	18.30	0	0.00	18.30	0.2	11,793	0.00%
2021/02/26	1	18.05	0	0.00	18.15	1	11,657	0.01%
2021/02/25	1	18.30	0	0.00	18.30	1	11,385	0.01%
2021/02/19	1.2	17.81	0	0.00	17.90	1.2	11,139	0.01%
2021/02/18	0	0.00	1	17.95	17.90	-1	11,114	-0.01%
2021/01/22	5	17.50	0	0.00	17.45	5	10,667	0.05%
2021/01/04	0	0.00	0.2	18.15	18.15	-0.2	9,757	0.00%
2020/12/29	0	0.00	10	17.90	17.95	-10	9,377	-0.11%
2020/12/25	0	0.00	20	17.90	17.90	-20	9,421	-0.21%
2020/12/15	0	17.75	0	0.00	17.65	0	9,774	0.00%
2020/12/11	0.2	17.80	0	0.00	17.75	0.2	9,673	0.00%
2020/12/08	0	0.00	7	17.90	17.80	-7	9,439	-0.07%
2020/12/07	1	18.05	0	0.00	18.10	1	9,191	0.01%
2020/12/02	3	18.05	0	0.00	18.10	3	9,028	0.03%
2020/11/30	10	18.10	0	0.00	18.15	10	9,133	0.11%
2020/11/24	2	18.20	0	0.00	18.25	2	8,954	0.02%
2020/11/23	0	0.00	0.1	18.40	18.40	-0.1	8,948	0.00%
2020/11/13	2	18.20	0	0.00	18.30	2	9,039	0.02%
2020/11/12	7	18.40	0	0.00	18.30	7	9,077	0.08%
2020/11/11	0.2	18.60	10	18.50	18.60	-9.8	9,078	-0.11%
2020/11/10	2	18.15	0	0.00	18.15	2	8,999	0.02%
2020/10/29	3	17.25	0	0.00	17.25	3	10,416	0.03%
2020/10/23	20	17.40	0	0.00	17.40	20	10,651	0.19%
2020/10/07	1	17.85	0	0.00	17.80	1	11,093	0.01%
2020/09/14	1	18.10	0	0.00	18.10	1	11,297	0.01%
2020/09/02	2	18.00	0	0.00	18.00	2	11,980	0.02%
2020/08/26	2	18.45	0	0.00	18.50	2	11,945	0.02%
2020/08/14	6	18.81	0	0.00	18.80	6	12,268	0.05%
2020/08/13	2	18.90	0	0.00	18.95	2	12,163	0.02%
2020/08/11	0	0.00	10	20.20	20.15	-10	11,323	-0.09%
2020/08/07	3	20.40	0	0.00	20.40	3	10,928	0.03%
2020/08/04	2	20.10	0	0.00	20.00	2	10,947	0.02%
2020/07/22	0	20.20	0	0.00	20.20	0	11,440	0.00%
2020/07/21	3.2	20.11	0	0.00	20.20	3.2	11,520	0.03%
2020/07/20	2	20.05	0	0.00	20.05	2	11,536	0.02%
2020/07/15	1	20.10	0	0.00	20.20	1	11,980	0.01%
2020/07/09	2	20.20	0	0.00	20.20	2	12,516	0.02%
2020/07/07	5	20.25	0	0.00	20.35	5	12,910	0.04%
2020/06/23	1	19.90	0	0.00	19.90	1	14,052	0.01%
2020/06/22	1.2	19.82	0	0.00	19.90	1.2	14,208	0.01%
2020/06/19	0	0.00	2	19.90	19.80	-2	14,771	-0.01%
2020/06/17	1	19.95	0	0.00	20.10	1	15,146	0.01%
2020/06/16	0	0.00	15	20.00	19.95	-15	15,907	-0.09%
2020/06/09	5	20.28	0	0.00	20.35	5	18,635	0.03%
2020/06/05	1	20.20	0	0.00	20.20	1	19,397	0.01%
2020/05/22	2	19.15	0	0.00	19.10	2	20,435	0.01%
2020/05/21	0.2	19.50	0	0.00	19.40	0.2	20,539	0.00%
2020/05/20	2	19.30	0	0.00	19.40	2	20,653	0.01%
2020/05/04	5	18.95	0	0.00	19.00	5	20,717	0.02%
2020/04/29	0	0.00	10	19.20	19.20	-10	20,648	-0.05%
2020/04/28	0	0.00	0.1	19.00	18.90	-0.1	20,607	0.00%
2020/04/23	0.2	18.15	0	0.00	18.05	0.2	20,911	0.00%
2020/04/13	1	18.15	0	0.00	18.15	1	19,681	0.01%
2020/03/31	20	18.25	0	0.00	18.05	20	18,287	0.11%
2020/03/27	0	0.00	1	18.20	18.10	-1	17,787	-0.01%
2020/03/20	1	17.65	16	17.45	17.65	-15	16,517	-0.09%
2020/03/18	1	17.55	0	0.00	17.50	1	14,982	0.01%
2020/03/16	1	18.95	0	0.00	18.75	1	13,625	0.01%
2020/03/13	1	18.70	0	0.00	19.55	1	13,086	0.01%
2020/03/12	4	20.11	0	0.00	20.00	4	12,287	0.03%
2020/03/10	3	20.62	0	0.00	20.90	3	11,333	0.03%
2020/03/09	4	21.15	0	0.00	21.05	4	10,878	0.04%
2020/03/06	1	21.40	0	0.00	21.40	1	10,379	0.01%
2020/03/03	1	21.45	0	0.00	21.45	1	10,137	0.01%
2020/03/02	3	21.27	0	0.00	21.25	3	10,019	0.03%
2020/02/27	1	21.50	0	0.00	21.55	1	10,055	0.01%
2020/02/25	2	21.60	0	0.00	21.65	2	9,729	0.02%
2020/02/19	0	0.00	1	22.10	22.15	-1	8,980	-0.01%
2020/02/14	2	21.85	0	0.00	21.85	2	8,987	0.02%
2020/02/11	0.1	21.85	2.1	21.76	21.75	-2	9,100	-0.02%
2020/02/03	2	21.10	0	0.00	21.40	2	9,020	0.02%
2019/11/14	1	21.60	0	0.00	21.60	1	9,331	0.01%
2019/10/18	1	21.20	0	0.00	21.20	1	12,427	0.01%
2019/10/09	1	21.05	0	0.00	21.10	1	12,596	0.01%
2019/09/12	0.1	21.00	0	0.00	20.95	0.1	12,772	0.00%
2019/08/23	0	0.00	0	19.95	19.90	0	13,694	0.00%
2019/04/24	0	0.00	0	19.55	19.60	0	7,527	0.00%
2019/03/29	0	0.00	8	19.15	19.40	-8	7,667	-0.10%
2019/02/20	0	0.00	20	18.53	18.55	-20	7,842	-0.26%
2018/11/14	0	0.00	1	17.60	17.70	-1	8,715	-0.01%
2018/11/01	0	0.00	1	17.35	17.40	-1	10,719	-0.01%
2018/09/25	0	0.00	3.5	18.45	18.45	-3.5	9,466	-0.04%
2018/08/16	11	17.44	0	0.00	17.45	11	10,537	0.10%
2018/08/10	20	18.55	0	0.00	18.75	20	9,299	0.22%
2018/06/11	0	0.00	2	18.05	18.05	-2	7,448	-0.03%
2018/05/31	1	17.70	0	0.00	17.90	1	7,237	0.01%
2018/05/30	2	17.73	10	17.70	17.65	-8	6,865	-0.12%
2018/03/14	0	0.00	1	17.40	17.45	-1	9,037	-0.01%
2018/03/06	1	17.05	0	0.00	17.10	1	9,200	0.01%
2018/02/23	0	0.00	4	17.00	17.05	-4	9,122	-0.04%
2018/02/08	0	0.00	10	16.85	16.80	-10	9,019	-0.11%
2018/02/07	5	16.80	0	0.00	16.90	5	8,990	0.06%
2018/02/06	10	16.60	0	0.00	16.60	10	8,789	0.11%