華南金 (2880)-京城-嘉義券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.10
漲跌
▼0.10
漲幅
-0.38%
成交量
21,614張
產業
上市金融類股
1541人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	26.05	1	26.00	26.10	0	16,817	0.00%
2024/05/13	0	0.00	1	26.10	26.20	-1	16,584	-0.01%
2024/05/10	0	0.00	15	26.04	26.25	-15	16,251	-0.09%
2024/05/09	6	25.21	0	0.00	25.15	6	15,318	0.04%
2024/05/08	1	25.30	2	25.48	25.55	-1	15,029	-0.01%
2024/05/07	1	25.45	1	25.55	25.55	0	14,703	0.00%
2024/05/06	1.6	25.10	5.3	25.23	25.45	-3.7	14,087	-0.03%
2024/05/03	1	24.20	2	24.37	24.25	-1	12,973	-0.01%
2024/05/02	1	24.05	2	24.20	24.20	-1	12,645	-0.01%
2024/04/30	8.1	23.89	10.3	23.85	23.65	-2.2	12,038	-0.02%
2024/04/29	1	23.40	16	23.07	23.40	-15	11,047	-0.14%
2024/04/26	1	22.65	0	0.00	22.55	1	10,608	0.01%
2024/04/25	2	22.53	0	0.00	22.50	2	10,607	0.02%
2024/04/24	10	23.10	2	22.95	22.85	8	10,530	0.08%
2024/04/23	0	0.00	1	22.95	22.95	-1	10,765	-0.01%
2024/04/22	0	0.00	4.1	22.67	22.75	-4.1	10,871	-0.04%
2024/04/19	3	22.23	0	0.00	22.20	3	10,767	0.03%
2024/04/17	0.1	22.50	0	0.00	22.45	0.1	10,422	0.00%
2024/04/16	6.5	22.43	19	22.65	22.40	-12.5	10,148	-0.12%
2024/04/12	1	22.95	0	0.00	23.00	1	9,824	0.01%
2024/04/11	0.3	23.15	1	23.20	23.20	-0.7	9,588	-0.01%
2024/04/10	0	0.00	0.3	23.15	23.15	-0.3	9,512	0.00%
2024/04/09	3	23.10	0	0.00	23.20	3	9,512	0.03%
2024/04/03	6.1	22.87	0	0.00	22.85	6.1	9,417	0.06%
2024/04/02	0	23.14	0	0.00	23.20	0	9,368	0.00%
2024/04/01	0	23.15	1	23.20	23.20	-1	9,412	-0.01%
2024/03/26	0	22.98	7	23.06	23.05	-7	9,034	-0.08%
2024/03/25	1.1	22.85	0	0.00	22.90	1.1	8,974	0.01%
2024/03/21	0.1	22.90	10.3	23.00	23.00	-10.3	8,805	-0.12%
2024/03/19	0	0.00	5.1	22.78	22.80	-5.1	8,611	-0.06%
2024/03/18	0	0.00	1.5	22.90	22.95	-1.5	8,441	-0.02%
2024/03/15	0	0.00	0.5	22.85	23.00	-0.5	8,256	-0.01%
2024/03/14	0	0.00	20	22.56	22.80	-20	7,861	-0.25%
2024/03/12	0.1	22.00	0	0.00	22.05	0.1	7,346	0.00%
2024/03/08	0	21.85	0	0.00	22.00	0	7,333	0.00%
2024/03/06	1.7	21.80	0	0.00	21.80	1.7	7,130	0.02%
2024/03/05	0.1	21.75	0	0.00	21.70	0.1	7,926	0.00%
2024/03/01	19	21.90	0	0.00	21.85	19	8,074	0.24%
2024/02/27	5.5	21.79	0	0.00	21.85	5.5	8,013	0.07%
2024/02/23	0.8	21.65	0	0.00	21.75	0.8	7,966	0.01%
2024/02/21	2	21.75	0	0.00	21.80	2	8,156	0.02%
2024/02/19	2	21.80	0	0.00	21.90	2	8,389	0.02%
2024/02/16	1	21.70	0	0.00	21.75	1	8,616	0.01%
2024/02/15	1	21.60	0	0.00	21.75	1	8,605	0.01%
2024/02/05	0	0.00	3	21.80	21.75	-3	8,515	-0.04%
2024/02/02	2	21.90	0	0.00	21.90	2	8,448	0.02%
2024/01/31	1	21.65	0	0.00	21.60	1	8,431	0.01%
2024/01/29	1	21.70	0	0.00	21.75	1	8,452	0.01%
2024/01/17	2.3	21.11	0	0.00	21.05	2.3	8,642	0.03%
2024/01/16	2	21.50	0	0.00	21.45	2	8,394	0.02%
2024/01/15	14	21.94	0	0.00	21.85	14	8,238	0.17%
2024/01/11	20	22.15	0	0.00	22.10	20	8,423	0.24%
2024/01/09	0.1	22.00	0	0.00	21.95	0.1	8,369	0.00%
2024/01/02	2	22.30	0	0.00	22.35	2	8,734	0.02%
2023/12/27	0	0.00	2	22.20	22.25	-2	9,000	-0.02%
2023/12/26	0	0.00	0.3	22.05	22.20	-0.3	8,957	0.00%
2023/12/25	0	0.00	0.3	21.90	21.95	-0.3	8,979	0.00%
2023/12/22	0.1	21.85	0.3	21.85	21.90	-0.3	9,044	0.00%
2023/12/21	1	21.75	2	21.85	21.85	-1	9,195	-0.01%
2023/12/15	0	0.00	5	22.40	22.25	-5	9,172	-0.05%
2023/12/14	0	0.00	1	22.35	22.40	-1	9,009	-0.01%
2023/12/13	0.5	22.15	0	0.00	22.20	0.5	8,829	0.01%
2023/12/12	0	0.00	1	22.20	22.20	-1	8,996	-0.01%
2023/12/04	0	0.00	1	22.00	21.90	-1	9,084	-0.01%
2023/11/30	0	0.00	1	22.25	22.25	-1	9,118	-0.01%
2023/11/27	0	0.00	3	22.00	21.85	-3	8,488	-0.04%
2023/11/23	1	21.75	0	0.00	21.80	1	8,388	0.01%
2023/11/22	0.5	21.70	0.1	21.70	21.80	0.4	8,363	0.00%
2023/11/20	0	0.00	1	21.50	21.60	-1	8,468	-0.01%
2023/11/15	0	0.00	18	21.26	21.45	-18	8,316	-0.22%
2023/11/13	0	0.00	1	20.90	20.95	-1	8,343	-0.01%
2023/11/06	0.4	21.00	4.9	20.91	20.95	-4.6	8,959	-0.05%
2023/10/26	6	20.29	0	0.00	20.25	6	9,321	0.06%
2023/10/25	1	20.35	0	0.00	20.40	1	9,265	0.01%
2023/10/24	12	20.40	0	0.00	20.40	12	9,230	0.13%
2023/10/20	3	20.55	0	0.00	20.50	3	9,209	0.03%
2023/10/19	1	20.70	0	0.00	20.75	1	9,104	0.01%
2023/10/18	2	20.78	0	0.00	20.80	2	9,079	0.02%
2023/10/17	3.2	20.90	0	0.00	20.95	3.2	9,086	0.03%
2023/10/16	10	20.95	0.6	21.05	21.00	9.4	9,076	0.10%
2023/10/13	0	0.00	5.9	21.01	20.95	-5.9	9,080	-0.07%
2023/10/11	1	20.85	11	20.95	21.00	-10	9,086	-0.11%
2023/10/06	0.3	20.40	0	0.00	20.55	0.3	8,898	0.00%
2023/10/05	20	20.35	0	0.00	20.30	20	8,934	0.22%
2023/10/04	5	20.24	0	0.00	20.20	5	8,920	0.06%
2023/10/03	9	20.50	0	0.00	20.45	9	8,707	0.10%
2023/09/27	2	20.50	0	0.00	20.50	2	9,172	0.02%
2023/09/26	6.1	20.55	0	0.00	20.55	6.1	9,154	0.07%
2023/09/25	1	20.70	0	0.00	20.75	1	9,020	0.01%
2023/09/22	0.1	20.75	0	0.00	20.70	0.1	9,164	0.00%
2023/09/21	30	20.65	0	0.00	20.60	30	9,204	0.33%
2023/09/20	1	20.85	0	0.00	20.90	1	9,068	0.01%
2023/09/18	10	20.90	0	0.00	20.95	10	9,082	0.11%
2023/09/15	1	21.00	10	21.10	21.00	-9	9,141	-0.10%
2023/09/14	0	0.00	1	21.20	21.20	-1	9,011	-0.01%
2023/09/13	1	20.85	0	0.00	20.90	1	8,930	0.01%
2023/09/12	1.2	20.72	0	0.00	20.90	1.2	9,069	0.01%
2023/09/11	3	20.67	0	0.00	20.75	3	9,029	0.03%
2023/09/06	0.4	20.69	0	0.00	20.50	0.4	9,038	0.00%
2023/08/31	2	20.60	0	0.00	20.50	2	9,070	0.02%
2023/08/29	1	20.70	0	0.00	20.70	1	8,741	0.01%
2023/08/28	0.1	20.85	0	0.00	20.80	0.1	8,757	0.00%
2023/08/25	0	20.70	0	0.00	20.60	0	9,983	0.00%
2023/08/24	20.9	20.76	0	0.00	20.70	20.9	10,088	0.21%
2023/08/23	4	20.88	0	0.00	20.80	4	10,050	0.04%
2023/08/21	0	21.00	0	0.00	20.90	0	10,108	0.00%
2023/08/18	0.1	21.00	0	0.00	20.80	0.1	10,119	0.00%
2023/08/17	3.1	20.93	1	20.85	20.85	2.1	10,146	0.02%
2023/08/16	3	21.75	0	0.00	21.60	3	10,018	0.03%
2023/08/15	18	21.98	0	0.00	21.90	18	9,945	0.18%
2023/08/14	8	22.20	0	0.00	22.15	8	9,949	0.08%
2023/08/09	0	0.00	1	22.25	22.30	-1	10,027	-0.01%
2023/08/08	10	22.10	100	22.20	22.10	-90	10,034	-0.90%
2023/08/07	0.1	22.35	0	0.00	22.25	0.1	9,991	0.00%
2023/07/31	10	22.40	0	0.00	22.25	10	9,921	0.10%
2023/07/26	100	22.20	30	22.20	22.20	70	10,146	0.69%
2023/07/24	1	21.90	0	0.00	21.90	1	11,060	0.01%
2023/07/14	0.1	21.95	0	0.00	22.05	0.1	10,992	0.00%
2023/07/11	0	0.00	2	21.90	21.80	-2	10,956	-0.02%
2023/07/10	37	21.50	0	0.00	21.40	37	10,960	0.34%
2023/07/07	1	21.40	0	0.00	21.40	1	10,921	0.01%
2023/07/06	6	21.73	0	0.00	21.60	6	10,801	0.06%
2023/07/04	1	22.10	0	0.00	22.05	1	10,363	0.01%
2023/06/30	0	0.00	1	22.10	22.20	-1	10,462	-0.01%
2023/06/28	0	0.00	2	22.20	22.15	-2	10,277	-0.02%
2023/06/26	1	22.25	0	0.00	22.25	1	10,263	0.01%
2023/06/19	0	0.00	10.2	22.15	22.35	-10.2	10,418	-0.10%
2023/06/13	5	22.40	0	0.00	22.45	5	10,744	0.05%
2023/06/12	0	0.00	0.1	22.30	22.30	-0.1	10,905	0.00%
2023/06/06	0	0.00	0	22.40	22.35	0	11,312	0.00%
2023/06/05	1	22.40	0	0.00	22.40	1	11,368	0.01%
2023/05/31	2	22.23	0	0.00	22.25	2	11,234	0.02%
2023/05/29	1	22.30	2	22.23	22.20	-1	10,002	-0.01%
2023/05/23	0	22.68	0	0.00	22.65	0	9,887	0.00%
2023/05/19	0	0.00	1	22.70	22.75	-1	9,738	-0.01%
2023/05/18	0	0.00	3	22.50	22.55	-3	9,576	-0.03%
2023/05/17	100	22.40	1	22.35	22.35	99	9,499	1.04%
2023/05/15	50	21.85	0	0.00	21.95	50	9,289	0.54%
2023/05/12	50	21.95	0	0.00	21.90	50	9,310	0.54%
2023/05/10	2	22.05	0	0.00	22.20	2	9,272	0.02%
2023/05/08	2	22.00	0	0.00	22.00	2	9,272	0.02%
2023/05/05	1	22.00	0	0.00	22.00	1	9,200	0.01%
2023/05/04	0.6	21.95	22	22.00	21.95	-21.4	9,216	-0.23%
2023/05/03	0.1	21.90	0	0.00	21.85	0.1	9,195	0.00%
2023/05/02	1	21.85	0	0.00	21.90	1	9,429	0.01%
2023/04/28	12.1	21.85	0	0.00	21.90	12.1	9,633	0.13%
2023/04/26	0	0.00	1	22.90	22.95	-1	8,896	-0.01%
2023/04/24	0	0.00	1	22.75	22.85	-1	9,083	-0.01%
2023/04/19	0	0.00	1	22.85	22.80	-1	9,707	-0.01%
2023/04/17	1	22.70	0	0.00	22.70	1	9,663	0.01%
2023/04/13	0	22.70	0	0.00	22.70	0	9,682	0.00%
2023/03/31	0	0.00	1	22.40	22.35	-1	9,602	-0.01%
2023/03/30	1	22.20	0	0.00	22.20	1	9,499	0.01%
2023/03/28	5	22.30	0	0.00	22.15	5	9,641	0.05%
2023/03/21	0	0.00	1	21.80	21.75	-1	9,835	-0.01%
2023/03/17	1	21.55	1	21.65	21.65	0	9,778	0.00%
2023/03/16	1	21.70	4	21.80	21.55	-3	9,654	-0.03%
2023/03/15	2	22.03	1	22.00	21.95	1	9,537	0.01%
2023/03/14	2.2	22.20	0	0.00	22.15	2.2	9,431	0.02%
2023/03/10	1	22.60	0	0.00	22.60	1	9,132	0.01%
2023/03/07	0	0.00	10	23.05	23.05	-10	9,353	-0.11%
2023/03/06	0	0.00	2	22.88	22.90	-2	9,487	-0.02%
2023/03/03	1	22.70	0	0.00	22.75	1	9,570	0.01%
2023/02/23	0	0.00	1	23.00	22.95	-1	9,392	-0.01%
2023/02/20	4	22.96	1	23.00	23.00	3	9,470	0.03%
2023/02/14	0	0.00	1	22.90	23.00	-1	9,927	-0.01%
2023/02/10	2	22.60	1	22.60	22.70	1	9,897	0.01%
2023/02/09	1	22.55	0	0.00	22.55	1	9,857	0.01%
2023/02/02	0	0.00	1	22.85	22.80	-1	9,861	-0.01%
2023/01/31	11	22.88	0	0.00	22.75	11	9,935	0.11%
2023/01/16	0	0.00	12	23.09	23.20	-12	9,417	-0.13%
2023/01/13	1	22.80	0	0.00	22.80	1	9,417	0.01%
2023/01/12	19	22.92	0	0.00	22.85	19	9,548	0.20%
2023/01/11	1	23.25	0	0.00	23.20	1	9,506	0.01%
2023/01/09	0	0.00	1	23.40	23.40	-1	9,458	-0.01%
2023/01/03	0	0.00	1	22.65	22.70	-1	9,796	-0.01%
2022/12/29	2	22.20	1	22.20	22.30	1	9,801	0.01%
2022/12/28	1	22.55	1	22.45	22.45	0	9,787	0.00%
2022/12/27	0	0.00	1	22.65	22.70	-1	9,878	-0.01%
2022/12/23	1	22.60	0	0.00	22.50	1	10,149	0.01%
2022/12/22	0	0.00	2	22.75	22.75	-2	10,289	-0.02%
2022/12/21	1	22.70	0	0.00	22.65	1	10,575	0.01%
2022/12/20	0	0.00	3	22.90	22.80	-3	10,693	-0.03%
2022/12/16	0	0.00	4	22.75	22.65	-4	10,580	-0.04%
2022/12/15	0	0.00	0.3	22.60	22.70	-0.3	10,575	0.00%
2022/12/14	0	0.00	1	22.65	22.70	-1	10,663	-0.01%
2022/12/13	1	22.35	0	0.00	22.35	1	10,604	0.01%
2022/11/24	0	0.00	17	22.20	22.35	-17	10,496	-0.16%
2022/11/23	1	21.95	0	0.00	22.00	1	10,513	0.01%
2022/11/22	0	0.00	3.8	21.86	21.95	-3.8	10,544	-0.04%
2022/11/18	5	21.70	0	0.00	21.70	5	10,464	0.05%
2022/11/10	0	0.00	5	21.60	21.60	-5	10,015	-0.05%
2022/11/09	0	0.00	1	21.75	21.85	-1	10,054	-0.01%
2022/11/07	5	21.35	0	0.00	21.40	5	10,256	0.05%
2022/11/04	0	0.00	80	20.80	21.30	-80	10,652	-0.75%
2022/11/02	1	21.15	0	0.00	21.10	1	11,642	0.01%
2022/11/01	0	0.00	1	21.40	21.40	-1	11,798	-0.01%
2022/10/25	0	0.00	30	21.10	21.10	-30	11,906	-0.25%
2022/10/24	0	0.00	10	21.00	20.80	-10	11,924	-0.08%
2022/10/21	0	0.00	10	20.80	20.80	-10	11,941	-0.08%
2022/10/19	0	0.00	1	20.40	20.30	-1	11,752	-0.01%
2022/10/18	1	20.55	0	0.00	20.55	1	11,730	0.01%
2022/10/13	0	0.00	10	20.90	20.80	-10	11,588	-0.09%
2022/10/12	0	0.00	1	21.60	21.60	-1	11,377	-0.01%
2022/10/11	1	21.65	0	0.00	21.50	1	11,351	0.01%
2022/10/07	0	0.00	1	22.10	22.00	-1	11,329	-0.01%
2022/10/06	1	22.10	1	22.10	22.30	0	11,316	0.00%
2022/10/05	1	22.15	0	0.00	22.10	1	11,381	0.01%
2022/10/03	0.6	22.15	8	22.00	22.05	-7.4	11,352	-0.06%
2022/09/29	0	0.00	10	22.50	22.50	-10	11,213	-0.09%
2022/09/28	0	0.00	10	22.40	22.45	-10	11,165	-0.09%
2022/09/19	1.6	23.20	0	0.00	23.10	1.6	10,861	0.01%
2022/09/14	0	0.00	1.4	22.96	22.90	-1.4	10,586	-0.01%
2022/09/13	0	0.00	0.4	23.30	23.20	-0.4	10,705	0.00%
2022/09/12	3	23.10	1	23.20	23.25	2	10,856	0.02%
2022/09/08	1	22.90	0	0.00	23.00	1	10,992	0.01%
2022/08/31	0	0.00	30	23.20	23.25	-30	11,099	-0.27%
2022/08/29	0	0.00	20	23.00	22.95	-20	10,973	-0.18%
2022/08/25	0	0.00	30	23.05	23.15	-30	10,978	-0.27%
2022/08/24	0	0.00	1.6	22.91	22.85	-1.6	11,046	-0.01%
2022/08/23	1	22.95	0	0.00	22.90	1	11,387	0.01%
2022/08/22	1	23.15	0	0.00	23.20	1	11,472	0.01%
2022/08/16	0	0.00	0.3	23.60	23.55	-0.3	11,829	0.00%
2022/08/12	0	0.00	10	23.60	23.60	-10	12,000	-0.08%
2022/08/11	0	0.00	11	23.40	23.40	-11	12,096	-0.09%
2022/08/10	2	24.15	6.9	24.28	24.35	-4.9	11,935	-0.04%
2022/08/09	0	0.00	16	23.57	23.90	-16	11,262	-0.14%
2022/08/08	15	23.45	4	23.43	23.50	11	11,028	0.10%
2022/08/04	0	0.00	2	23.05	22.95	-2	11,111	-0.02%
2022/08/01	0	0.00	0	23.13	23.25	0	11,344	0.00%