華南金 (2880)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.05
漲跌
▼0.05
漲幅
-0.19%
成交量
26,319張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	26.00	26.10	-1	16,817	-0.01%
2024/05/10	0	0.00	11	26.00	26.25	-11	16,251	-0.07%
2024/05/08	0	0.00	2	25.45	25.55	-2	15,029	-0.01%
2024/05/06	2	25.00	1	25.40	25.45	1	14,087	0.01%
2024/05/02	0	24.05	1	24.10	24.20	-1	12,645	-0.01%
2024/04/30	1	23.70	0	0.00	23.65	1	12,038	0.01%
2024/03/28	1	22.85	0	0.00	22.90	1	9,127	0.01%
2024/03/14	0	0.00	1	22.50	22.80	-1	7,861	-0.01%
2024/03/08	0	0.00	3	21.95	22.00	-3	7,333	-0.04%
2024/03/07	30	21.90	0	0.00	21.85	30	7,168	0.42%
2024/03/05	0	21.80	0	0.00	21.70	0	7,926	0.00%
2024/02/29	0	0.00	1	22.00	22.00	-1	8,180	-0.01%
2024/02/21	1	21.80	0	0.00	21.80	1	8,156	0.01%
2024/02/20	0.7	21.85	0	0.00	21.85	0.7	8,256	0.01%
2024/02/15	1	21.80	0	0.00	21.75	1	8,605	0.01%
2024/01/31	0	0.00	3.1	21.65	21.60	-3.1	8,431	-0.04%
2024/01/29	0.1	21.75	0	0.00	21.75	0.1	8,452	0.00%
2024/01/17	1.1	21.25	0	0.00	21.05	1.1	8,642	0.01%
2024/01/16	1	21.55	0	0.00	21.45	1	8,394	0.01%
2024/01/02	0	0.00	4	22.25	22.35	-4	8,734	-0.05%
2023/12/25	0	0.00	1	21.95	21.95	-1	8,979	-0.01%
2023/12/01	10	21.95	0.6	22.00	21.95	9.4	9,145	0.10%
2023/11/28	0	0.00	1	22.00	22.10	-1	8,178	-0.01%
2023/11/17	0	0.00	14	21.55	21.60	-14	8,529	-0.16%
2023/11/15	0	0.00	0.9	21.30	21.45	-0.9	8,316	-0.01%
2023/11/14	0	0.00	5	21.00	21.00	-5	8,166	-0.06%
2023/11/02	0	0.00	2	20.60	20.60	-2	8,963	-0.02%
2023/10/30	0	0.00	1	20.35	20.30	-1	9,213	-0.01%
2023/10/26	3	20.32	0	0.00	20.25	3	9,321	0.03%
2023/10/25	50	20.45	0	0.00	20.40	50	9,265	0.54%
2023/10/24	1	20.50	0	0.00	20.40	1	9,230	0.01%
2023/10/20	2	20.50	0	20.70	20.50	2	9,209	0.02%
2023/10/18	2	20.80	0	0.00	20.80	2	9,079	0.02%
2023/10/12	0	0.00	1	21.00	21.20	-1	9,112	-0.01%
2023/10/11	0	0.00	1	20.80	21.00	-1	9,086	-0.01%
2023/10/06	0	0.00	20	20.50	20.55	-20	8,898	-0.22%
2023/10/04	23	20.25	0	0.00	20.20	23	8,920	0.26%
2023/09/26	3	20.58	0	0.00	20.55	3	9,154	0.03%
2023/09/15	1	21.00	0	0.00	21.00	1	9,141	0.01%
2023/09/06	0.1	20.60	0	0.00	20.50	0.1	9,038	0.00%
2023/08/31	2	20.60	0	0.00	20.50	2	9,070	0.02%
2023/08/25	2	20.60	0	0.00	20.60	2	9,983	0.02%
2023/08/18	1	20.80	0	0.00	20.80	1	10,119	0.01%
2023/08/15	1	22.10	0	0.00	21.90	1	9,945	0.01%
2023/08/02	4	22.33	0	0.00	22.15	4	10,028	0.04%
2023/07/17	0	0.00	20	22.15	22.20	-20	11,000	-0.18%
2023/07/14	0	0.00	1	22.00	22.05	-1	10,992	-0.01%
2023/07/07	20	21.40	0	0.00	21.40	20	10,921	0.18%
2023/07/06	3	21.60	0	0.00	21.60	3	10,801	0.03%
2023/06/16	1	22.30	0	0.00	22.20	1	10,438	0.01%
2023/06/15	0	0.00	0.1	22.50	22.40	-0.1	10,337	0.00%
2023/06/13	0	0.00	3	22.45	22.45	-3	10,744	-0.03%
2023/06/12	0.1	22.30	0	0.00	22.30	0.1	10,905	0.00%
2023/06/09	0	0.00	0.1	22.35	22.25	-0.1	11,120	0.00%
2023/05/25	0	0.00	0.5	22.35	22.30	-0.5	9,922	-0.01%
2023/05/22	0	0.00	4	22.75	22.65	-4	9,796	-0.04%
2023/05/19	10	22.63	0	0.00	22.75	10	9,738	0.10%
2023/05/11	9	22.10	0	0.00	22.10	9	9,303	0.10%
2023/05/09	5	22.05	0	0.00	22.05	5	9,211	0.05%
2023/05/08	1	21.90	0	0.00	22.00	1	9,272	0.01%
2023/04/28	4	21.90	18.3	21.90	21.90	-14.3	9,633	-0.15%
2023/04/25	0	22.90	0	0.00	22.80	0	8,962	0.00%
2023/04/19	0	0.00	4	22.80	22.80	-4	9,707	-0.04%
2023/04/17	1	22.70	0	0.00	22.70	1	9,663	0.01%
2023/04/07	1	22.35	0	0.00	22.45	1	9,662	0.01%
2023/03/31	0	0.00	2	22.45	22.35	-2	9,602	-0.02%
2023/03/24	0	0.00	30	22.05	22.10	-30	9,921	-0.30%
2023/03/23	0.1	22.00	0	0.00	22.05	0.1	9,859	0.00%
2023/03/17	10	21.65	0	0.00	21.65	10	9,778	0.10%
2023/03/16	20	21.65	3	21.50	21.55	17	9,654	0.18%
2023/03/15	3	22.03	0	0.00	21.95	3	9,537	0.03%
2023/03/14	1	22.15	0	0.00	22.15	1	9,431	0.01%
2023/03/13	2.1	22.43	0	0.00	22.50	2.1	9,221	0.02%
2023/03/09	1.1	22.76	0	0.00	22.80	1.1	9,110	0.01%
2023/03/08	1	22.85	0	0.00	22.90	1	9,380	0.01%
2023/03/01	1	22.80	0	0.00	22.85	1	9,629	0.01%
2023/02/23	2	23.00	4	22.95	22.95	-2	9,392	-0.02%
2023/02/21	1	22.85	0	0.00	22.85	1	9,365	0.01%
2023/02/13	0	0.00	9	22.80	22.75	-9	9,939	-0.09%
2023/02/06	4	22.60	0	0.00	22.60	4	9,844	0.04%
2023/01/31	0.1	23.10	0	0.00	22.75	0.1	9,935	0.00%
2023/01/17	0	0.00	0.1	23.10	22.95	-0.1	9,472	0.00%
2023/01/12	0.1	23.06	0	0.00	22.85	0.1	9,548	0.00%
2023/01/11	0	23.35	0	0.00	23.20	0	9,506	0.00%
2022/12/23	0	22.65	0	0.00	22.50	0	10,149	0.00%
2022/12/13	0	22.45	0	0.00	22.35	0	10,604	0.00%
2022/10/21	0	0.00	2	20.78	20.80	-2	11,941	-0.02%
2022/10/18	1	20.45	0	0.00	20.55	1	11,730	0.01%
2022/10/13	4	20.91	2	20.80	20.80	2	11,588	0.02%
2022/10/11	2	21.50	0	0.00	21.50	2	11,351	0.02%
2022/10/05	0	0.00	7	22.40	22.10	-7	11,381	-0.06%
2022/10/03	0	0.00	3	22.05	22.05	-3	11,352	-0.03%
2022/09/27	0	0.00	3	22.45	22.50	-3	10,951	-0.03%
2022/09/13	0	23.30	0	0.00	23.20	0	10,705	0.00%
2022/08/18	0	0.00	0	23.50	23.45	0	11,625	0.00%
2022/08/15	0	23.65	0	0.00	23.60	0	11,918	0.00%
2022/08/10	2	24.35	1	24.40	24.35	1	11,935	0.01%
2022/08/09	0	0.00	7	23.65	23.90	-7	11,262	-0.06%
2022/07/22	0	0.00	20	22.20	22.15	-20	11,362	-0.18%
2022/07/18	0	0.00	1	21.75	21.75	-1	11,891	-0.01%
2022/07/15	22	21.47	0	0.00	21.45	22	12,051	0.18%
2022/07/14	5	21.95	0	0.00	21.95	5	11,957	0.04%
2022/07/13	0	0.00	1	22.00	22.00	-1	12,006	-0.01%
2022/07/11	2	21.90	0	0.00	21.85	2	12,138	0.02%
2022/07/04	1	22.40	0	0.00	22.40	1	12,655	0.01%
2022/07/01	0	0.00	7	22.37	22.40	-7	12,965	-0.05%
2022/06/27	2	23.20	0	0.00	23.15	2	13,520	0.01%
2022/06/06	1	23.45	0	0.00	23.50	1	13,886	0.01%
2022/06/02	2	23.30	0	0.00	23.45	2	14,224	0.01%
2022/06/01	2	23.60	8	23.55	23.45	-6	14,595	-0.04%
2022/05/20	0	0.00	20	22.85	22.70	-20	14,686	-0.14%
2022/05/19	20	22.30	0	0.00	22.40	20	14,552	0.14%
2022/05/18	0	0.00	20	22.65	22.90	-20	14,313	-0.14%
2022/05/12	6	22.00	0	0.00	21.80	6	14,082	0.04%
2022/05/10	1	22.40	0	0.00	22.35	1	13,929	0.01%
2022/04/29	20	23.75	20	23.80	23.75	0	14,605	0.00%
2022/04/28	6	23.47	0	0.00	23.50	6	14,821	0.04%
2022/04/27	25	23.50	0	0.00	23.45	25	14,698	0.17%
2022/04/25	2	23.10	0	0.00	23.15	2	14,463	0.01%
2022/04/22	0	0.00	10	23.15	23.65	-10	14,406	-0.07%
2022/04/12	7	24.88	0	0.00	24.90	7	14,592	0.05%
2022/04/11	5	25.15	0	0.00	25.05	5	14,518	0.03%
2022/04/06	5	24.65	1	25.00	25.20	4	13,996	0.03%
2022/03/31	0	0.00	1	24.30	24.35	-1	13,738	-0.01%
2022/03/24	0	23.75	0	0.00	23.80	0	13,237	0.00%
2022/03/09	0	0.00	4	22.00	21.90	-4	12,490	-0.03%
2022/02/24	0	0.00	10	22.15	22.25	-10	11,547	-0.09%
2022/02/07	0	0.00	1	22.20	22.25	-1	10,705	-0.01%
2022/01/24	3	21.65	0	0.00	21.85	3	10,230	0.03%
2022/01/21	10	21.95	0	0.00	21.95	10	10,129	0.10%
2022/01/18	4	22.41	0	0.00	22.55	4	9,734	0.04%
2022/01/14	6	22.49	45	22.42	22.50	-39	9,461	-0.41%
2022/01/13	1	22.60	0	0.00	22.60	1	9,286	0.01%
2022/01/12	4	22.20	2	22.10	22.35	2	9,075	0.02%
2022/01/10	0	0.00	1	22.00	22.00	-1	8,682	-0.01%
2022/01/07	15	21.60	0	0.00	21.60	15	8,566	0.18%
2021/12/14	0	0.00	1	20.90	20.95	-1	9,842	-0.01%
2021/12/02	1	20.45	0	0.00	20.55	1	10,753	0.01%
2021/11/26	5	20.55	0	0.00	20.55	5	10,784	0.05%
2021/11/19	5	20.90	0	0.00	20.95	5	12,108	0.04%
2021/11/17	10	21.05	2	20.90	21.10	8	12,132	0.07%
2021/11/16	3	20.90	0	0.00	20.95	3	12,146	0.02%
2021/11/15	1	20.85	0	0.00	20.90	1	12,319	0.01%
2021/11/10	30	20.50	0	0.00	20.60	30	12,565	0.24%
2021/10/13	0	0.00	7	20.10	20.10	-7	14,078	-0.05%
2021/10/06	0	0.00	0.1	20.20	20.20	-0.1	14,303	0.00%
2021/09/24	0	0.00	0.3	20.55	20.55	-0.3	14,010	0.00%
2021/09/22	0	0.00	10	20.10	20.15	-10	13,981	-0.07%
2021/09/16	0	0.00	10	20.60	20.55	-10	13,223	-0.08%
2021/08/26	0	0.00	1	20.00	19.95	-1	10,698	-0.01%
2021/08/11	0	0.00	0.9	19.70	19.80	-0.9	9,922	-0.01%
2021/08/10	0	0.00	1	19.60	19.65	-1	9,839	-0.01%
2021/08/06	0	0.00	1	19.50	19.70	-1	10,091	-0.01%
2021/08/05	2	19.65	0	0.00	19.70	2	10,269	0.02%
2021/08/04	0	0.00	0	19.50	19.55	0	10,852	0.00%
2021/07/20	0	0.00	5	19.00	19.05	-5	12,603	-0.04%
2021/07/19	5	19.20	0	0.00	19.20	5	12,564	0.04%
2021/07/09	1	18.60	0	0.00	18.65	1	12,795	0.01%
2021/07/08	1	18.60	0	0.00	18.60	1	12,882	0.01%
2021/07/01	0.7	18.35	0	0.00	18.35	0.7	13,130	0.01%
2021/06/22	0	0.00	1	18.20	18.20	-1	13,625	-0.01%
2021/06/21	3	18.00	1	18.05	18.10	2	13,658	0.01%
2021/05/12	3	18.17	0	0.00	17.95	3	14,846	0.02%
2021/05/11	2	18.80	0	0.00	18.70	2	14,208	0.01%
2021/05/10	1	19.05	8	19.05	19.10	-7	14,073	-0.05%
2021/05/06	0	18.70	0	0.00	18.90	0	14,360	0.00%
2021/04/28	1	19.10	0	0.00	19.10	1	13,688	0.01%
2021/04/27	1	19.25	0	0.00	19.25	1	13,701	0.01%
2021/04/26	0.8	19.55	0	0.00	19.80	0.8	13,132	0.01%
2021/04/22	0.3	19.45	0	0.00	19.50	0.3	12,998	0.00%
2021/04/20	0	0.00	1	19.55	19.65	-1	12,834	-0.01%
2021/04/15	0	0.00	10	19.20	19.20	-10	12,660	-0.08%
2021/04/06	2	18.65	0	0.00	18.70	2	12,315	0.02%
2021/04/01	0	0.00	2	18.70	18.65	-2	12,249	-0.02%
2021/03/29	0	0.00	2	18.45	18.45	-2	11,801	-0.02%
2021/03/25	0	18.35	0	0.00	18.35	0	11,694	0.00%
2021/03/24	0	0.00	0.6	18.25	18.25	-0.6	11,846	0.00%
2021/03/22	2	18.20	0	0.00	18.20	2	11,895	0.02%
2021/03/19	0.5	18.30	0	0.00	18.30	0.5	11,924	0.00%
2021/03/18	0	0.00	7	18.45	18.35	-7	11,716	-0.06%
2021/03/17	5	18.35	0	0.00	18.40	5	11,720	0.04%
2021/03/15	0	0.00	1	18.40	18.35	-1	11,566	-0.01%
2021/03/03	0	18.10	0	0.00	18.20	0	11,946	0.00%
2021/02/22	0	0.00	1	17.90	17.90	-1	11,144	-0.01%
2021/01/29	2	17.15	0	0.00	17.15	2	11,168	0.02%
2021/01/27	10	17.40	0	0.00	17.40	10	10,698	0.09%
2021/01/26	2	17.45	0	0.00	17.45	2	10,625	0.02%
2021/01/18	0	0.00	2	18.00	17.90	-2	10,180	-0.02%
2021/01/13	0.9	18.15	0	0.00	18.15	0.9	10,011	0.01%
2021/01/05	0	0.00	0.1	18.20	18.20	-0.1	9,749	0.00%
2020/12/31	10	18.25	0.3	18.30	18.25	9.7	9,683	0.10%
2020/12/30	0	0.00	1	18.20	18.35	-1	9,616	-0.01%
2020/12/16	0	0.00	1	17.80	17.85	-1	9,787	-0.01%
2020/12/15	1	17.60	0	0.00	17.65	1	9,774	0.01%
2020/12/11	1	17.85	0	0.00	17.75	1	9,673	0.01%
2020/12/10	0	0.00	1	17.80	17.70	-1	9,566	-0.01%
2020/12/09	1	17.65	0	0.00	17.70	1	9,546	0.01%
2020/12/08	2	17.88	3.3	17.90	17.80	-1.3	9,439	-0.01%
2020/11/23	1	18.35	0	0.00	18.40	1	8,948	0.01%
2020/11/20	1	18.30	0	0.00	18.40	1	8,892	0.01%
2020/11/13	0	0.00	5	18.25	18.30	-5	9,039	-0.06%
2020/11/12	2	18.25	0	0.00	18.30	2	9,077	0.02%
2020/10/19	5	17.45	0	0.00	17.40	5	10,950	0.05%
2020/09/24	11	17.31	0	0.00	17.25	11	11,389	0.10%
2020/09/18	2	18.05	0	0.00	18.15	2	11,113	0.02%
2020/09/09	1	18.00	0	0.00	18.00	1	11,490	0.01%
2020/09/04	1	17.90	0	0.00	17.80	1	11,982	0.01%
2020/09/03	0	0.00	2	18.10	18.00	-2	11,939	-0.02%
2020/09/02	5	18.00	0	0.00	18.00	5	11,980	0.04%
2020/09/01	1	18.05	2.7	18.11	18.05	-1.7	11,996	-0.01%
2020/08/24	3	18.43	0	0.00	18.40	3	12,362	0.02%
2020/08/19	2	18.80	0	0.00	18.80	2	12,273	0.02%
2020/08/13	30	18.85	0	0.00	18.95	30	12,163	0.25%
2020/08/12	0	0.00	1	20.05	20.15	-1	11,672	-0.01%
2020/08/10	10	20.35	0	0.00	20.30	10	11,058	0.09%
2020/08/06	2	20.30	0	0.00	20.40	2	10,860	0.02%
2020/08/05	0	0.00	1	20.05	20.15	-1	10,867	-0.01%
2020/08/04	3	19.95	0	0.00	20.00	3	10,947	0.03%
2020/07/21	0	0.00	1.5	20.17	20.20	-1.5	11,520	-0.01%
2020/07/17	0	0.00	0.1	20.10	20.10	-0.1	11,630	0.00%
2020/07/13	0	0.00	10	20.05	20.05	-10	12,172	-0.08%
2020/07/09	1	20.25	0	0.00	20.20	1	12,516	0.01%
2020/07/08	2	20.28	0	0.00	20.35	2	12,750	0.02%
2020/07/07	5	20.30	0	0.00	20.35	5	12,910	0.04%
2020/07/03	0	0.00	0.2	20.15	20.15	-0.2	12,943	0.00%
2020/07/01	0	0.00	3	20.10	20.05	-3	13,325	-0.02%
2020/06/29	0	0.00	3	19.90	19.90	-3	13,603	-0.02%
2020/06/17	0	0.00	3	19.95	20.10	-3	15,146	-0.02%
2020/06/16	0	0.00	5	20.00	19.95	-5	15,907	-0.03%
2020/06/15	2	19.70	0	0.00	19.70	2	16,606	0.01%
2020/06/12	6	19.65	0	0.00	19.80	6	17,069	0.04%
2020/06/11	0	0.00	6	20.05	20.05	-6	17,638	-0.03%
2020/06/10	3	20.35	0	0.00	20.40	3	17,954	0.02%
2020/05/26	1	19.45	0	0.00	19.40	1	20,220	0.00%
2020/05/22	20	19.25	0	0.00	19.10	20	20,435	0.10%
2020/05/19	0	0.00	5	19.30	19.30	-5	20,766	-0.02%
2020/05/14	2	19.05	0	0.00	19.05	2	20,703	0.01%
2020/05/13	1	19.15	0	0.00	19.20	1	20,668	0.00%
2020/05/04	0	0.00	1	19.00	19.00	-1	20,717	0.00%
2020/04/30	1	19.50	10	19.50	19.45	-9	20,655	-0.04%
2020/04/27	0	0.00	2	18.25	18.35	-2	21,054	-0.01%
2020/04/15	0	0.00	4	18.95	18.90	-4	20,134	-0.02%
2020/04/14	0	0.00	1	18.35	18.50	-1	19,874	-0.01%
2020/04/13	6	18.20	0	0.00	18.15	6	19,681	0.03%
2020/04/01	0	0.00	3	17.80	17.80	-3	18,499	-0.02%
2020/03/31	5	18.00	0.1	18.20	18.05	4.9	18,287	0.03%
2020/03/30	1	17.85	0	0.00	18.05	1	18,042	0.01%
2020/03/26	0	0.00	1	17.80	18.00	-1	17,500	-0.01%
2020/03/25	0	0.00	78.9	17.95	17.95	-78.9	17,513	-0.45%
2020/03/24	3	17.50	0	0.00	17.50	3	16,969	0.02%
2020/03/23	2	17.00	0	0.00	17.00	2	16,761	0.01%
2020/03/20	3	17.07	3	17.25	17.65	0	16,517	0.00%
2020/03/19	4	16.60	7	16.30	16.15	-3	15,734	-0.02%
2020/03/13	1	19.65	0	0.00	19.55	1	13,086	0.01%
2020/03/12	11	20.13	6	20.00	20.00	5	12,287	0.04%
2020/03/11	2	20.83	0	0.00	20.75	2	11,610	0.02%
2020/03/10	3	20.83	0	0.00	20.90	3	11,333	0.03%
2020/03/09	0	0.00	2	21.10	21.05	-2	10,878	-0.02%
2020/03/06	1	21.45	0	0.00	21.40	1	10,379	0.01%
2020/03/02	3	21.30	0	0.00	21.25	3	10,019	0.03%
2020/02/25	1	21.60	0	0.00	21.65	1	9,729	0.01%
2020/02/24	5	21.75	0	0.00	21.70	5	9,605	0.05%
2020/02/21	1	21.95	0	0.00	21.90	1	9,320	0.01%
2020/02/20	4	22.10	0	0.00	22.10	4	9,135	0.04%
2020/02/18	5	21.85	0	0.00	21.90	5	8,824	0.06%
2020/02/13	0	0.00	1	21.85	21.85	-1	8,991	-0.01%
2020/02/11	0	0.00	1	21.75	21.75	-1	9,100	-0.01%
2020/02/04	1	21.60	0	0.00	21.60	1	8,980	0.01%
2020/02/03	2	21.15	20.6	21.35	21.40	-18.6	9,020	-0.21%
2020/01/30	1	21.50	0	0.00	21.50	1	8,640	0.01%
2020/01/20	1	22.45	0	0.00	22.45	1	7,973	0.01%
2019/12/31	0	0.00	0	22.05	22.00	0	7,849	0.00%
2019/12/19	0	0.00	6	22.10	22.20	-6	7,982	-0.08%
2019/12/16	1	21.80	0	0.00	21.80	1	8,078	0.01%
2019/11/26	1	21.80	0	0.00	21.75	1	9,130	0.01%
2019/11/12	1	21.90	0	0.00	22.00	1	10,102	0.01%
2019/11/01	0	0.00	2	22.05	22.05	-2	11,523	-0.02%
2019/10/28	0	0.00	1	21.45	21.55	-1	12,030	-0.01%
2019/10/16	0	0.00	0.9	21.25	21.25	-0.9	12,497	-0.01%
2019/10/08	0	0.00	2	21.20	21.20	-2	12,633	-0.02%
2019/10/01	10	21.20	0	0.00	21.30	10	12,897	0.08%
2019/09/23	2	21.20	0	0.00	21.25	2	12,895	0.02%
2019/09/19	1	21.20	0	0.00	21.20	1	12,766	0.01%
2019/09/12	0	0.00	1	21.00	20.95	-1	12,772	-0.01%
2019/09/11	8	20.82	0	0.00	20.95	8	12,872	0.06%
2019/09/10	10	20.83	0	0.00	20.85	10	12,801	0.08%
2019/09/04	5	19.90	0	0.00	20.00	5	13,162	0.04%
2019/08/27	0	0.00	6	19.70	19.75	-6	13,695	-0.04%
2019/08/16	1	19.55	0	0.00	19.85	1	13,875	0.01%
2019/08/14	0	0.00	1	21.45	21.50	-1	13,136	-0.01%
2019/07/23	0	0.00	2	21.40	21.40	-2	11,654	-0.02%
2019/07/19	2	21.35	0	0.00	21.35	2	11,637	0.02%
2019/07/15	0	0.00	7	21.15	21.20	-7	11,519	-0.06%
2019/07/12	1	21.20	0	0.00	21.20	1	11,468	0.01%
2019/07/11	3	21.10	0	0.00	21.20	3	11,363	0.03%
2019/07/10	2	20.90	0	0.00	21.00	2	11,190	0.02%
2019/07/05	1	20.85	0	0.00	20.90	1	11,100	0.01%
2019/06/19	0	0.00	5	20.85	21.00	-5	10,603	-0.05%
2019/06/12	0	0.00	1	20.35	20.45	-1	10,194	-0.01%
2019/06/11	3	20.90	0	0.00	20.80	3	9,793	0.03%
2019/06/06	0	21.25	0	0.00	21.30	0	9,389	0.00%
2019/05/31	1	20.85	0	0.00	20.95	1	9,113	0.01%
2019/05/02	0	0.00	2	20.30	20.25	-2	8,057	-0.02%
2019/04/25	2	19.60	0	0.00	19.70	2	7,579	0.03%
2019/04/16	0	0.00	4	19.25	19.20	-4	7,712	-0.05%
2019/04/03	0	0.00	0.4	19.20	19.20	-0.4	7,702	-0.01%
2019/03/29	3	19.40	0	0.00	19.40	3	7,667	0.04%
2019/03/28	0	0.00	2	19.05	19.05	-2	7,613	-0.03%
2019/03/26	0	0.00	5	19.20	19.20	-5	7,785	-0.06%
2019/03/25	1	19.05	0	0.00	19.15	1	7,900	0.01%
2019/03/21	1	19.25	0	0.00	19.35	1	7,913	0.01%
2019/01/25	0	0.00	1	18.40	18.45	-1	7,334	-0.01%
2019/01/21	0	0.00	0.1	18.20	18.20	-0.1	7,363	0.00%
2019/01/03	0	0.00	5	17.50	17.50	-5	8,406	-0.06%
2018/12/26	0	0.00	5	17.30	17.30	-5	8,684	-0.06%
2018/12/06	0	0.00	0.5	17.70	17.70	-0.5	8,826	-0.01%
2018/12/04	5	17.70	0	0.00	17.85	5	8,735	0.06%
2018/12/03	0	0.00	5	17.73	17.75	-5	8,694	-0.06%
2018/11/16	0	0.00	2	17.75	17.80	-2	8,575	-0.02%
2018/11/15	0	0.00	5	17.70	17.70	-5	8,641	-0.06%
2018/11/13	0	0.00	5	17.60	17.60	-5	8,848	-0.06%
2018/11/12	0	0.00	4.7	17.66	17.70	-4.7	8,931	-0.05%
2018/11/09	0	0.00	1	17.60	17.70	-1	9,383	-0.01%
2018/10/31	5	17.35	0	0.00	17.45	5	10,817	0.05%
2018/10/26	1	17.20	10	17.10	17.25	-9	10,803	-0.08%
2018/10/22	1	17.45	20	17.48	17.50	-19	11,146	-0.17%
2018/10/17	1	17.45	0	0.00	17.50	1	11,046	0.01%
2018/10/15	1	17.55	0	0.00	17.45	1	10,855	0.01%
2018/10/12	21	17.56	0	0.00	17.75	21	10,710	0.20%
2018/10/04	1	18.20	0	0.00	18.15	1	9,755	0.01%
2018/10/02	2	18.35	0	0.00	18.35	2	9,619	0.02%
2018/10/01	0	0.00	10	18.45	18.55	-10	9,520	-0.11%
2018/09/28	0	0.00	10	18.46	18.50	-10	9,562	-0.10%
2018/09/25	0	0.00	5	18.50	18.45	-5	9,466	-0.05%
2018/09/20	3	18.25	0	0.00	18.30	3	9,211	0.03%
2018/09/19	3	18.10	0	0.00	18.15	3	9,210	0.03%
2018/09/18	7.4	17.97	0	0.00	18.05	7.4	9,231	0.08%
2018/09/17	0	0.00	21	17.98	17.95	-21	9,237	-0.23%
2018/09/13	2	17.95	0	0.00	18.00	2	9,298	0.02%
2018/09/12	0	0.00	2	17.80	17.95	-2	9,314	-0.02%
2018/09/05	2	17.95	0	0.00	17.80	2	9,826	0.02%
2018/09/04	2	17.95	0	0.00	18.00	2	9,801	0.02%
2018/09/03	1	17.95	0	0.00	17.95	1	9,912	0.01%
2018/08/27	10	17.80	0	0.00	17.80	10	10,144	0.10%
2018/08/24	1	17.80	0	0.00	17.85	1	10,181	0.01%
2018/08/16	1	17.35	0	0.00	17.45	1	10,537	0.01%
2018/08/13	4	18.65	0	0.00	18.55	4	9,543	0.04%
2018/08/09	1	18.45	0	0.00	18.50	1	9,002	0.01%
2018/08/07	3	18.30	0	0.00	18.25	3	8,738	0.03%
2018/08/06	8	18.30	0	0.00	18.25	8	8,609	0.09%
2018/08/03	3	18.25	0	0.00	18.25	3	8,547	0.04%
2018/08/02	4	18.28	0	0.00	18.25	4	8,494	0.05%
2018/08/01	3	18.30	0	0.00	18.35	3	8,438	0.04%
2018/07/31	4	18.19	0	0.00	18.35	4	8,385	0.05%
2018/07/23	5	17.90	0	0.00	17.95	5	7,938	0.06%
2018/06/25	0	0.00	1	17.60	17.60	-1	7,908	-0.01%
2018/06/20	2	17.70	0	0.00	17.65	2	7,829	0.03%
2018/06/19	11.9	17.66	0	0.00	17.60	11.9	7,755	0.15%
2018/06/13	2	17.95	0	0.00	18.05	2	7,274	0.03%
2018/05/22	1	17.90	0	0.00	17.80	1	6,857	0.01%
2018/05/21	0	0.00	1.5	17.87	17.90	-1.5	6,942	-0.02%
2018/05/10	1	17.80	0	0.00	17.80	1	8,184	0.01%
2018/05/03	1	17.95	0	0.00	17.90	1	8,633	0.01%
2018/04/19	0	0.00	6	17.85	17.85	-6	8,890	-0.07%
2018/04/09	0	0.00	10	17.65	17.65	-10	9,334	-0.11%
2018/04/02	0	0.00	12	17.55	17.55	-12	9,337	-0.13%
2018/03/29	0	0.00	0.2	17.55	17.50	-0.2	9,405	0.00%
2018/03/14	0	0.00	10	17.40	17.45	-10	9,037	-0.11%
2018/03/01	5	17.10	0	0.00	17.10	5	9,351	0.05%
2018/02/23	5	16.95	0	0.00	17.05	5	9,122	0.05%
2018/02/22	1	16.90	0	0.00	16.95	1	9,212	0.01%
2018/02/21	10	16.90	5	16.85	16.95	5	9,319	0.05%
2018/02/09	1	16.60	0.1	16.85	16.65	1	9,147	0.01%
2018/02/06	1	16.65	5	16.80	16.60	-4	8,789	-0.05%
2018/02/01	0	0.00	2.7	17.31	17.40	-2.7	8,124	-0.03%
2018/01/31	0	0.00	4.7	17.22	17.40	-4.7	8,104	-0.06%
2018/01/19	1	17.40	0	0.00	17.45	1	7,476	0.01%
2018/01/09	0	0.00	2	17.25	17.30	-2	7,418	-0.03%