華南金 (2880)-凱基-員林券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.90
漲跌
▼0.10
漲幅
-0.38%
成交量
28,858張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.1	25.90	25.90	-0.1	18,209	0.00%
2024/05/17	0	0.00	10	26.00	26.00	-10	17,797	-0.06%
2024/05/16	0	0.00	1	25.90	26.05	-1	17,493	-0.01%
2024/05/15	2	26.05	1	26.10	26.05	1	17,046	0.01%
2024/05/14	0	0.00	0	26.00	26.10	0	16,817	0.00%
2024/05/13	0.1	26.10	0	0.00	26.20	0.1	16,584	0.00%
2024/05/10	1	25.80	0	26.00	26.25	1	16,251	0.01%
2024/05/09	2	25.18	0	0.00	25.15	2	15,318	0.01%
2024/05/08	1	25.20	2	25.45	25.55	-1	15,029	-0.01%
2024/05/07	0	0.00	1	25.60	25.55	-1	14,703	-0.01%
2024/05/06	1	24.90	7.1	25.12	25.45	-6.1	14,087	-0.04%
2024/05/03	10	24.24	1	24.20	24.25	9	12,973	0.07%
2024/05/02	3	24.10	0	0.00	24.20	3	12,645	0.02%
2024/04/30	4	23.80	11	23.66	23.65	-7	12,038	-0.06%
2024/04/29	11	23.37	0	0.00	23.40	11	11,047	0.10%
2024/04/24	2	23.05	2	23.05	22.85	0	10,530	0.00%
2024/04/22	0	0.00	15	22.65	22.75	-15	10,871	-0.14%
2024/04/16	2	22.80	0	0.00	22.40	2	10,148	0.02%
2024/04/12	0	23.00	0	0.00	23.00	0	9,824	0.00%
2024/04/02	0	0.00	1	23.05	23.20	-1	9,368	-0.01%
2024/03/29	0	0.00	1	23.30	23.15	-1	9,418	-0.01%
2024/03/26	0	0.00	1	23.05	23.05	-1	9,034	-0.01%
2024/03/25	0	0.00	1	22.85	22.90	-1	8,974	-0.01%
2024/03/21	0	0.00	3	23.00	23.00	-3	8,805	-0.03%
2024/03/20	3	22.60	0	0.00	22.55	3	8,693	0.03%
2024/03/19	0.1	22.80	0	0.00	22.80	0.1	8,611	0.00%
2024/03/18	0	0.00	7	23.07	22.95	-7	8,441	-0.08%
2024/03/15	1	22.80	0	0.00	23.00	1	8,256	0.01%
2024/03/14	2	22.65	0.1	22.60	22.80	2	7,861	0.02%
2024/03/13	0	0.00	4	22.00	22.15	-4	7,452	-0.05%
2024/03/11	0	0.00	1	22.05	22.00	-1	7,352	-0.01%
2024/03/08	0	0.00	7	21.95	22.00	-7	7,333	-0.10%
2024/03/05	0.1	21.75	0	0.00	21.70	0.1	7,926	0.00%
2024/03/01	0	0.00	0.9	21.90	21.85	-0.9	8,074	-0.01%
2024/02/23	2	21.70	0	0.00	21.75	2	7,966	0.03%
2024/02/19	0.1	21.85	0	0.00	21.90	0.1	8,389	0.00%
2024/02/15	0	21.80	0	0.00	21.75	0	8,605	0.00%
2024/01/30	3	21.50	80	21.60	21.50	-77	8,387	-0.92%
2024/01/29	0	0.00	20	21.65	21.75	-20	8,452	-0.24%
2024/01/19	1	21.15	2	21.15	21.20	-1	8,570	-0.01%
2024/01/18	1	21.10	0	0.00	21.10	1	8,609	0.01%
2024/01/17	1.1	21.20	0	0.00	21.05	1.1	8,642	0.01%
2024/01/16	0.1	21.60	0	0.00	21.45	0.1	8,394	0.00%
2024/01/15	1	21.90	0	0.00	21.85	1	8,238	0.01%
2024/01/12	0	0.00	2	22.05	22.00	-2	8,368	-0.02%
2024/01/11	0.2	22.05	0.4	22.10	22.10	-0.2	8,423	0.00%
2024/01/09	1	22.00	0	0.00	21.95	1	8,369	0.01%
2024/01/08	0	0.00	1	22.15	22.20	-1	8,386	-0.01%
2024/01/03	0	0.00	1	22.00	22.00	-1	8,763	-0.01%
2023/12/28	0	0.00	1	22.30	22.40	-1	9,047	-0.01%
2023/12/26	0	0.00	0.1	22.10	22.20	-0.1	8,957	0.00%
2023/12/20	0	0.00	1.1	22.10	21.90	-1.1	9,149	-0.01%
2023/12/18	0	0.00	1	22.30	22.35	-1	9,185	-0.01%
2023/12/15	0.1	22.25	0	0.00	22.25	0.1	9,172	0.00%
2023/12/05	1	21.85	0	0.00	22.00	1	9,092	0.01%
2023/12/04	0.1	21.90	0	0.00	21.90	0.1	9,084	0.00%
2023/11/29	1	22.15	0	0.00	22.05	1	8,298	0.01%
2023/11/28	0	0.00	1.2	22.00	22.10	-1.2	8,178	-0.01%
2023/11/27	0	0.00	2	21.90	21.85	-2	8,488	-0.02%
2023/11/24	0	0.00	1	21.75	21.90	-1	8,357	-0.01%
2023/11/21	0	0.00	2.1	21.71	21.85	-2.1	8,432	-0.03%
2023/11/03	0	0.00	8	20.85	20.85	-8	8,904	-0.09%
2023/11/01	0	0.00	3	20.40	20.40	-3	8,986	-0.03%
2023/10/26	4	20.31	0	0.00	20.25	4	9,321	0.04%
2023/10/25	0	20.45	0	0.00	20.40	0	9,265	0.00%
2023/10/24	0.4	20.50	0	0.00	20.40	0.4	9,230	0.00%
2023/10/23	0	0.00	0	20.60	20.50	0	9,231	0.00%
2023/10/17	0.1	20.90	4	20.90	20.95	-3.9	9,086	-0.04%
2023/10/13	0	21.05	0	0.00	20.95	0	9,080	0.00%
2023/10/12	1.1	21.06	0	0.00	21.20	1.1	9,112	0.01%
2023/10/11	0.1	21.00	0	0.00	21.00	0.1	9,086	0.00%
2023/10/06	0	0.00	1.1	20.51	20.55	-1.1	8,898	-0.01%
2023/10/04	11	20.34	0	0.00	20.20	11	8,920	0.12%
2023/10/03	3	20.50	0	0.00	20.45	3	8,707	0.03%
2023/09/21	5	20.71	0	0.00	20.60	5	9,204	0.05%
2023/09/13	2	20.85	0	0.00	20.90	2	8,930	0.02%
2023/09/12	1	20.80	14	20.70	20.90	-13	9,069	-0.14%
2023/09/11	1	20.70	0	0.00	20.75	1	9,029	0.01%
2023/09/06	5	20.55	0	0.00	20.50	5	9,038	0.06%
2023/09/05	0	0.00	0.1	20.80	20.65	-0.1	9,004	0.00%
2023/09/04	0	20.75	0	0.00	20.70	0	9,002	0.00%
2023/09/01	5	20.65	0	0.00	20.60	5	9,050	0.06%
2023/08/31	4	20.63	11	20.70	20.50	-7	9,070	-0.08%
2023/08/30	0.5	20.90	0	0.00	20.85	0.5	8,620	0.01%
2023/08/25	3	20.60	0	0.00	20.60	3	9,983	0.03%
2023/08/24	1	20.75	0	0.00	20.70	1	10,088	0.01%
2023/08/23	0	0.00	1	20.85	20.80	-1	10,050	-0.01%
2023/08/18	0	0.00	100	20.80	20.80	-100	10,119	-0.99%
2023/08/17	6.2	20.87	19	21.00	20.85	-12.8	10,146	-0.13%
2023/08/16	117	21.70	0	0.00	21.60	117	10,018	1.17%	大買/鉅額交易
2023/08/15	2	21.90	5	21.90	21.90	-3	9,945	-0.03%
2023/08/14	10	22.13	4	22.15	22.15	6	9,949	0.06%
2023/08/10	3	22.35	0	0.00	22.30	3	10,069	0.03%
2023/08/07	0	0.00	1	22.25	22.25	-1	9,991	-0.01%
2023/08/01	0.1	22.40	0	0.00	22.55	0.1	9,979	0.00%
2023/07/31	0	0.00	8	22.40	22.25	-8	9,921	-0.08%
2023/07/26	0	0.00	3	22.17	22.20	-3	10,146	-0.03%
2023/07/14	1	22.00	0	0.00	22.05	1	10,992	0.01%
2023/07/11	0	0.00	0.3	21.85	21.80	-0.3	10,956	0.00%
2023/07/10	1	21.40	0	0.00	21.40	1	10,960	0.01%
2023/07/07	2	21.43	0	0.00	21.40	2	10,921	0.02%
2023/07/06	5.1	21.72	0	0.00	21.60	5.1	10,801	0.05%
2023/07/05	1	22.00	0	0.00	22.00	1	10,449	0.01%
2023/07/04	3	22.10	0	0.00	22.05	3	10,363	0.03%
2023/06/29	4	22.16	0	0.00	22.15	4	10,317	0.04%
2023/06/28	1	22.15	0	0.00	22.15	1	10,277	0.01%
2023/06/27	0	0.00	2	22.20	22.20	-2	10,251	-0.02%
2023/06/21	0	0.00	3	22.30	22.35	-3	10,281	-0.03%
2023/06/19	0	0.00	0.1	22.35	22.35	-0.1	10,418	0.00%
2023/06/09	2	22.30	0	0.00	22.25	2	11,120	0.02%
2023/06/05	1	22.45	0	0.00	22.40	1	11,368	0.01%
2023/06/02	0	0.00	2.8	22.26	22.30	-2.8	11,361	-0.03%
2023/06/01	10	22.10	0	0.00	22.20	10	11,280	0.09%
2023/05/30	0	0.00	1	22.35	22.25	-1	10,021	-0.01%
2023/05/29	8	22.25	0	0.00	22.20	8	10,002	0.08%
2023/05/19	0	0.00	11	22.69	22.75	-11	9,738	-0.11%
2023/05/18	0	0.00	5	22.45	22.55	-5	9,576	-0.05%
2023/05/16	0	0.00	1	22.05	22.10	-1	9,301	-0.01%
2023/05/05	0	0.00	1.2	21.96	22.00	-1.2	9,200	-0.01%
2023/05/04	3	21.90	0	0.00	21.95	3	9,216	0.03%
2023/04/28	10.1	21.85	11	21.88	21.90	-0.9	9,633	-0.01%
2023/04/27	0	0.00	1	22.85	22.80	-1	8,832	-0.01%
2023/04/25	1	22.90	1	22.80	22.80	0	8,962	0.00%
2023/04/18	0	0.00	1	22.70	22.70	-1	9,668	-0.01%
2023/04/14	1	22.70	1	22.80	22.80	0	9,598	0.00%
2023/04/13	0	22.65	0	0.00	22.70	0	9,682	0.00%
2023/04/11	1	22.60	0	0.00	22.65	1	9,705	0.01%
2023/04/10	0.2	22.55	1	22.50	22.50	-0.8	9,680	-0.01%
2023/04/07	3	22.42	0	0.00	22.45	3	9,662	0.03%
2023/03/30	1	22.15	1	22.15	22.20	0	9,499	0.00%
2023/03/28	0	22.15	0	0.00	22.15	0	9,641	0.00%
2023/03/27	0	0.00	8.6	22.11	22.10	-8.6	9,761	-0.09%
2023/03/24	1	22.10	0	0.00	22.10	1	9,921	0.01%
2023/03/23	0.1	22.00	0	0.00	22.05	0.1	9,859	0.00%
2023/03/20	1	21.45	0	0.00	21.45	1	9,787	0.01%
2023/03/17	1	21.60	0	0.00	21.65	1	9,778	0.01%
2023/03/16	1.2	21.60	0	0.00	21.55	1.2	9,654	0.01%
2023/03/15	1.4	22.04	0	0.00	21.95	1.4	9,537	0.01%
2023/03/14	2.1	22.20	0	0.00	22.15	2.1	9,431	0.02%
2023/03/13	3	22.40	1	22.40	22.50	2	9,221	0.02%
2023/03/10	0.1	22.70	0	0.00	22.60	0.1	9,132	0.00%
2023/03/07	0	0.00	1	22.95	23.05	-1	9,353	-0.01%
2023/03/06	0	0.00	0.5	22.95	22.90	-0.5	9,487	-0.01%
2023/03/02	0	0.00	1	22.85	22.75	-1	9,626	-0.01%
2023/02/22	1	22.70	150	22.65	22.95	-149	9,382	-1.59%	大賣/鉅額交易
2023/02/21	1	22.90	0	0.00	22.85	1	9,365	0.01%
2023/02/17	2	22.88	0	0.00	22.90	2	9,558	0.02%
2023/02/16	0	0.00	1	22.85	22.80	-1	9,756	-0.01%
2023/02/15	0.1	22.85	0	0.00	22.75	0.1	9,975	0.00%
2023/02/13	1	22.60	4	22.75	22.75	-3	9,939	-0.03%
2023/02/09	0.1	22.60	0	0.00	22.55	0.1	9,857	0.00%
2023/02/06	5	22.67	0	0.00	22.60	5	9,844	0.05%
2023/02/03	2	22.80	0	0.00	22.75	2	9,790	0.02%
2023/02/02	0	0.00	2	22.85	22.80	-2	9,861	-0.02%
2023/02/01	1	22.85	0	0.00	22.90	1	9,863	0.01%
2023/01/31	1	22.80	0	0.00	22.75	1	9,935	0.01%
2023/01/30	1	22.80	0	0.00	23.40	1	9,757	0.01%
2023/01/17	1	22.95	0	0.00	22.95	1	9,472	0.01%
2023/01/16	1	23.10	1	23.05	23.20	0	9,417	0.00%
2023/01/11	0	0.00	2	23.35	23.20	-2	9,506	-0.02%
2023/01/09	0	0.00	12.1	23.19	23.40	-12.1	9,458	-0.13%
2022/12/29	0.1	22.30	0	0.00	22.30	0.1	9,801	0.00%
2022/12/28	0	0.00	1	22.55	22.45	-1	9,787	-0.01%
2022/12/23	1.1	22.55	5	22.50	22.50	-4	10,149	-0.04%
2022/12/21	48	22.75	5	22.65	22.65	43	10,575	0.41%
2022/12/20	102	22.85	0	0.00	22.80	102	10,693	0.95%	大買/鉅額交易
2022/12/19	0	0.00	1	22.70	22.85	-1	10,666	-0.01%
2022/12/15	0	0.00	1	22.70	22.70	-1	10,575	-0.01%
2022/12/13	1	22.50	0	0.00	22.35	1	10,604	0.01%
2022/12/09	0	0.00	1	22.75	22.65	-1	10,887	-0.01%
2022/12/07	0	0.00	110	22.42	22.60	-110	10,969	-1.00%	大賣/鉅額交易
2022/12/06	0	0.00	1	22.25	22.05	-1	10,870	-0.01%
2022/11/28	0	21.95	0	0.00	22.05	0	10,557	0.00%
2022/11/21	0	0.00	1	21.70	21.80	-1	10,534	-0.01%
2022/11/18	0	0.00	0.2	21.90	21.70	-0.2	10,464	0.00%
2022/11/17	0.2	21.85	0	0.00	21.95	0.2	10,427	0.00%
2022/11/11	0	0.00	0.1	22.05	22.25	-0.1	10,158	0.00%
2022/11/09	0	0.00	2	21.85	21.85	-2	10,054	-0.02%
2022/11/07	0	0.00	1	21.30	21.40	-1	10,256	-0.01%
2022/11/03	1	20.90	0	0.00	20.85	1	11,339	0.01%
2022/10/27	2	21.15	0	0.00	21.15	2	11,929	0.02%
2022/10/26	0	0.00	2	21.35	21.20	-2	11,905	-0.02%
2022/10/25	5	21.00	2	21.05	21.10	3	11,906	0.03%
2022/10/21	100	20.80	0	0.00	20.80	100	11,941	0.84%
2022/10/13	6.2	21.33	2	21.10	20.80	4.2	11,588	0.04%
2022/10/11	0.3	21.57	0	0.00	21.50	0.3	11,351	0.00%
2022/10/06	0.1	22.25	0	0.00	22.30	0.1	11,316	0.00%
2022/10/04	0.4	22.15	1	22.05	22.25	-0.6	11,423	0.00%
2022/09/29	1	22.31	0	0.00	22.50	1	11,213	0.01%
2022/09/27	1.5	22.47	0	0.00	22.50	1.5	10,951	0.01%
2022/09/22	1	22.65	0	0.00	22.80	1	10,989	0.01%
2022/09/19	0	0.00	4	23.35	23.10	-4	10,861	-0.04%
2022/09/13	0	0.00	4	23.33	23.20	-4	10,705	-0.04%
2022/09/12	5	23.15	2	23.13	23.25	3	10,856	0.03%
2022/09/08	0	0.00	1.2	23.00	23.00	-1.2	10,992	-0.01%
2022/09/06	2	23.05	0	0.00	23.20	2	11,126	0.02%
2022/09/02	2	22.85	0	0.00	22.75	2	11,255	0.02%
2022/09/01	1	22.85	0	0.00	22.85	1	11,220	0.01%
2022/08/26	0.1	23.25	0	0.00	23.20	0.1	10,937	0.00%
2022/08/25	0	0.00	4	23.10	23.15	-4	10,978	-0.04%
2022/08/24	1	22.85	6	22.95	22.85	-5	11,046	-0.05%
2022/08/16	0	0.00	30	23.55	23.55	-30	11,829	-0.25%
2022/08/12	0	0.00	30	23.55	23.60	-30	12,000	-0.25%
2022/08/11	5	23.25	36	23.20	23.40	-31	12,096	-0.26%
2022/08/10	146.1	24.35	3	24.38	24.35	143.1	11,935	1.20%	大買/鉅額交易
2022/08/09	20	23.85	0	0.00	23.90	20	11,262	0.18%
2022/08/08	0	0.00	11	23.31	23.50	-11	11,028	-0.10%
2022/08/04	0	0.00	5	23.05	22.95	-5	11,111	-0.05%
2022/08/02	50	22.95	0	0.00	23.10	50	11,197	0.45%
2022/07/29	30	23.15	0	0.00	23.10	30	11,403	0.26%
2022/07/28	0	0.00	4	23.10	23.05	-4	11,334	-0.04%
2022/07/27	0	0.00	1	22.60	22.80	-1	11,227	-0.01%
2022/07/21	0.1	21.80	0	0.00	22.10	0.1	11,500	0.00%
2022/07/18	0	0.00	1	21.75	21.75	-1	11,891	-0.01%
2022/07/15	1.2	21.60	0	0.00	21.45	1.2	12,051	0.01%
2022/07/14	0	0.00	4	21.90	21.95	-4	11,957	-0.03%
2022/07/13	0	0.00	1	21.85	22.00	-1	12,006	-0.01%
2022/07/12	0.1	21.45	0	0.00	21.40	0.1	12,138	0.00%
2022/07/07	15	22.00	0	0.00	22.10	15	12,433	0.12%
2022/06/27	0	0.00	6	23.30	23.15	-6	13,520	-0.04%
2022/06/24	0	0.00	1	23.00	23.15	-1	13,498	-0.01%
2022/06/23	0	0.00	3	23.00	22.95	-3	13,480	-0.02%
2022/06/20	10.4	22.41	0	0.00	22.25	10.4	13,523	0.08%
2022/06/14	0	0.00	0	23.05	23.05	0	13,482	0.00%
2022/06/07	0	0.00	160	23.30	23.25	-160	13,725	-1.17%	大賣/鉅額交易
2022/06/06	9	23.45	0	0.00	23.50	9	13,886	0.06%
2022/06/01	1	23.55	0	0.00	23.45	1	14,595	0.01%
2022/05/23	0	22.70	0.1	22.95	22.85	-0.1	14,608	0.00%
2022/05/17	0	0.00	15	22.00	22.00	-15	14,125	-0.11%
2022/05/13	0	0.00	22	21.90	21.90	-22	14,073	-0.16%
2022/05/12	6	22.08	8	21.99	21.80	-2	14,082	-0.01%
2022/05/11	3	22.20	0	0.00	22.35	3	13,909	0.02%
2022/05/10	1	22.25	2	21.85	22.35	-1	13,929	-0.01%
2022/05/09	0.1	22.45	0	0.00	22.20	0.1	14,031	0.00%
2022/05/06	0.5	22.85	0	0.00	22.85	0.5	14,106	0.00%
2022/04/28	0	0.00	0	23.40	23.50	0	14,821	0.00%
2022/04/27	2.3	23.62	0	0.00	23.45	2.3	14,698	0.02%
2022/04/22	0	0.00	1	23.45	23.65	-1	14,406	-0.01%
2022/04/21	6	23.40	0	0.00	23.40	6	14,478	0.04%
2022/04/20	0	0.00	0.1	23.60	23.90	-0.1	14,506	0.00%
2022/04/19	0	0.00	1	23.75	23.60	-1	14,591	-0.01%
2022/04/18	2	23.76	0	23.65	23.55	2	14,840	0.01%
2022/04/15	0.8	24.30	1	24.40	24.25	-0.2	14,736	0.00%
2022/04/14	2	24.48	0	0.00	24.40	2	14,804	0.01%
2022/04/12	1	24.80	0	0.00	24.90	1	14,592	0.01%
2022/04/11	1	24.95	1.5	25.15	25.05	-0.5	14,518	0.00%
2022/04/07	2	24.93	0	0.00	24.60	2	14,322	0.01%
2022/04/06	0	24.65	0.1	24.85	25.20	-0.1	13,996	0.00%
2022/04/01	1	24.05	0	0.00	24.40	1	13,831	0.01%
2022/03/31	3	24.23	5	24.34	24.35	-2	13,738	-0.01%
2022/03/30	0	0.00	9	23.72	23.90	-9	13,523	-0.07%
2022/03/29	2	23.45	0	0.00	23.45	2	13,300	0.02%
2022/03/28	2	23.40	0	0.00	23.60	2	13,273	0.02%
2022/03/25	1	23.50	0	0.00	23.65	1	13,233	0.01%
2022/03/24	4	23.70	1	23.70	23.80	3	13,237	0.02%
2022/03/23	3	23.62	0	0.00	23.80	3	13,200	0.02%
2022/03/22	0	0.00	1	23.25	23.35	-1	13,010	-0.01%
2022/03/21	4	23.30	0	0.00	23.25	4	13,015	0.03%
2022/03/18	1	23.20	0	0.00	23.30	1	12,995	0.01%
2022/03/11	0	22.45	0	0.00	22.40	0	12,537	0.00%
2022/03/10	0	0.00	8	22.35	22.45	-8	12,579	-0.06%
2022/03/09	1.1	21.90	8	22.00	21.90	-7	12,490	-0.06%
2022/03/08	1	22.00	0	0.00	21.95	1	12,340	0.01%
2022/03/03	0	0.00	1	22.75	22.75	-1	12,055	-0.01%
2022/03/02	1.1	22.51	0	0.00	22.85	1.1	12,185	0.01%
2022/03/01	1	22.45	0	0.00	22.55	1	12,038	0.01%
2022/02/25	0	0.00	1	22.00	22.10	-1	11,805	-0.01%
2022/02/24	0.2	22.25	0	0.00	22.25	0.2	11,547	0.00%
2022/02/22	2	22.53	0	0.00	22.65	2	11,348	0.02%
2022/02/21	1	22.75	0	0.00	22.85	1	11,268	0.01%
2022/02/16	0	0.00	1	22.90	22.90	-1	11,393	-0.01%
2022/02/15	0.1	22.90	0	0.00	22.80	0.1	11,413	0.00%
2022/02/14	1	22.85	0	0.00	22.85	1	11,401	0.01%
2022/02/11	0	0.00	0.1	23.20	23.20	-0.1	11,318	0.00%
2022/02/10	0.1	23.00	1	23.05	23.20	-0.9	11,283	-0.01%
2022/02/09	0	0.00	3	23.00	23.10	-3	11,214	-0.03%
2022/02/08	1	22.85	0	0.00	22.85	1	10,936	0.01%
2022/01/25	1	21.55	0.3	21.80	21.70	0.7	10,423	0.01%
2022/01/21	2.2	21.95	10	21.90	21.95	-7.8	10,129	-0.08%
2022/01/20	1	22.20	0	0.00	22.30	1	9,839	0.01%
2022/01/18	0	0.00	6	22.55	22.55	-6	9,734	-0.06%
2022/01/17	1	22.40	0	0.00	22.45	1	9,626	0.01%
2022/01/14	21	22.39	17.1	22.65	22.50	3.9	9,461	0.04%
2022/01/13	3	22.47	3	22.40	22.60	0	9,286	0.00%
2022/01/11	6	22.16	3.1	22.05	22.20	2.9	8,965	0.03%
2022/01/10	11	21.85	10	21.70	22.00	1	8,682	0.01%
2022/01/06	0	0.00	1.1	21.25	21.30	-1.1	8,414	-0.01%
2021/12/28	0	20.95	0	0.00	21.15	0	8,505	0.00%
2021/12/23	0	0.00	1	20.85	20.95	-1	8,790	-0.01%
2021/12/20	2	20.80	0	0.00	20.80	2	9,052	0.02%
2021/12/15	0.2	20.95	0	0.00	20.80	0.2	9,468	0.00%
2021/12/14	2	20.90	0	0.00	20.95	2	9,842	0.02%
2021/12/02	1.1	20.46	0	0.00	20.55	1.1	10,753	0.01%
2021/11/30	0.1	20.45	0	0.00	20.20	0.1	10,988	0.00%
2021/11/29	0.1	20.55	0	0.00	20.45	0.1	10,680	0.00%
2021/11/26	0.1	20.65	0	0.00	20.55	0.1	10,784	0.00%
2021/11/25	1	20.75	0	0.00	20.85	1	10,914	0.01%
2021/11/23	0.1	20.80	0	0.00	20.75	0.1	11,761	0.00%
2021/11/22	3	20.92	502	20.90	20.90	-499	12,009	-4.16%	大賣/鉅額交易
2021/11/19	0	0.00	1	20.90	20.95	-1	12,108	-0.01%
2021/11/18	0	0.00	0	21.20	21.20	0	12,194	0.00%
2021/11/17	2	20.98	0	0.00	21.10	2	12,132	0.02%
2021/11/15	0	0.00	1.1	20.95	20.90	-1.1	12,319	-0.01%
2021/11/12	0	0.00	17	20.73	20.75	-17	12,284	-0.14%
2021/11/11	1	20.55	0	0.00	20.50	1	12,409	0.01%
2021/11/10	0	20.50	0	0.00	20.60	0	12,565	0.00%
2021/11/04	0.1	20.40	0	0.00	20.30	0.1	12,860	0.00%
2021/11/03	0	0.00	1.7	20.36	20.40	-1.7	12,953	-0.01%
2021/10/29	0.1	20.40	0	0.00	20.35	0.1	13,166	0.00%
2021/10/26	0	0.00	4	20.40	20.50	-4	13,242	-0.03%
2021/10/22	0.1	20.40	0	0.00	20.30	0.1	13,305	0.00%
2021/10/21	1	20.35	0.2	20.40	20.35	0.8	13,380	0.01%
2021/10/19	0	0.00	2	20.35	20.25	-2	13,555	-0.01%
2021/10/15	3	20.18	4.5	20.11	20.20	-1.5	13,910	-0.01%
2021/10/14	45.3	20.15	2	20.10	20.05	43.3	13,957	0.31%
2021/10/13	11	20.10	0	0.00	20.10	11	14,078	0.08%
2021/10/08	1	20.25	0.2	20.30	20.15	0.8	14,142	0.01%
2021/10/04	35	20.15	0	0.00	20.20	35	14,455	0.24%
2021/09/30	150	20.30	0	0.00	20.40	150	14,205	1.06%	大買/鉅額交易
2021/09/24	2	20.65	0	0.00	20.55	2	14,010	0.01%
2021/09/23	0	0.00	4	20.26	20.45	-4	13,983	-0.03%
2021/09/22	0	0.00	20	20.20	20.15	-20	13,981	-0.14%
2021/09/17	8	20.58	4	20.69	20.50	4	13,614	0.03%
2021/09/16	4	20.55	27	20.51	20.55	-23	13,223	-0.17%
2021/09/15	11	21.13	8	21.15	21.10	3	12,919	0.02%
2021/09/14	1	21.10	0	0.00	21.15	1	12,725	0.01%
2021/09/13	2	21.00	0	0.00	21.05	2	12,555	0.02%
2021/09/08	0	0.00	5.5	20.90	20.90	-5.5	12,510	-0.04%
2021/09/07	1	20.85	0	0.00	20.90	1	12,485	0.01%
2021/09/06	0	0.00	1	21.00	20.95	-1	12,482	-0.01%
2021/09/02	10	20.55	0	0.00	20.65	10	12,183	0.08%
2021/08/31	0	0.00	1	20.55	20.90	-1	11,840	-0.01%
2021/08/30	6	20.52	1	20.65	20.70	5	11,577	0.04%
2021/08/27	0	0.00	1	20.05	20.45	-1	11,224	-0.01%
2021/08/26	0	0.00	1	19.90	19.95	-1	10,698	-0.01%
2021/08/24	0	0.00	7	19.70	19.80	-7	10,427	-0.07%
2021/08/17	0	0.00	7	19.50	19.75	-7	10,361	-0.07%
2021/08/13	255	19.75	3	19.75	19.70	252	10,051	2.51%	大買/鉅額交易
2021/08/12	0	0.00	5	19.70	19.80	-5	10,022	-0.05%
2021/08/11	4	19.76	3.1	19.75	19.80	0.9	9,922	0.01%
2021/08/09	0	0.00	1	19.65	19.75	-1	10,120	-0.01%
2021/08/05	0	0.00	14	19.60	19.70	-14	10,269	-0.14%
2021/08/04	0	0.00	2	19.50	19.55	-2	10,852	-0.02%
2021/08/02	0	0.00	21	19.45	19.50	-21	11,217	-0.19%
2021/07/30	0.9	19.40	0	0.00	19.30	0.9	11,201	0.01%
2021/07/29	2	19.30	0	0.00	19.45	2	11,192	0.02%
2021/07/27	0	0.00	10	19.35	19.40	-10	11,570	-0.09%
2021/07/23	0	0.00	10	19.55	19.45	-10	11,931	-0.08%
2021/07/22	0	0.00	16	19.45	19.45	-16	12,126	-0.13%
2021/07/19	1	19.05	6	19.00	19.20	-5	12,564	-0.04%
2021/07/13	0	0.00	12	18.95	19.00	-12	12,744	-0.09%
2021/07/12	4	18.85	0	0.00	18.80	4	12,765	0.03%
2021/07/06	0	0.00	11.1	18.50	18.60	-11.1	13,095	-0.08%
2021/06/30	1	18.40	0	0.00	18.45	1	13,210	0.01%
2021/06/29	0	0.00	4	18.45	18.40	-4	13,254	-0.03%
2021/06/28	7	18.50	0	0.00	18.55	7	13,360	0.05%
2021/06/25	2	18.45	0	0.00	18.45	2	13,526	0.01%
2021/06/23	0	0.00	4	18.20	18.25	-4	13,662	-0.03%
2021/06/22	0	0.00	2	18.15	18.20	-2	13,625	-0.01%
2021/06/21	2	18.08	0	0.00	18.10	2	13,658	0.01%
2021/06/18	6	18.10	0	0.00	18.10	6	13,578	0.04%
2021/06/15	0	0.00	69	18.25	18.30	-69	13,561	-0.51%
2021/06/09	6	18.15	0	0.00	18.20	6	13,931	0.04%
2021/06/08	30	18.20	0	0.00	18.30	30	13,996	0.21%
2021/06/01	0	0.00	6	18.30	18.30	-6	14,492	-0.04%
2021/05/28	3	18.20	0	0.00	18.15	3	14,824	0.02%
2021/05/27	56	18.00	0	18.15	18.15	56	14,871	0.38%
2021/05/24	7	17.85	0	0.00	17.95	7	15,054	0.05%
2021/05/21	1	18.00	0	0.00	18.05	1	15,186	0.01%
2021/05/18	2	18.00	0	0.00	18.05	2	15,376	0.01%
2021/05/17	1	17.85	20	17.70	17.60	-19	15,525	-0.12%
2021/05/14	4	17.93	0	0.00	18.05	4	15,264	0.03%
2021/05/13	11	17.95	0	0.00	17.85	11	15,148	0.07%
2021/05/11	3	18.83	0	0.00	18.70	3	14,208	0.02%
2021/05/10	1	19.05	0	0.00	19.10	1	14,073	0.01%
2021/05/06	1	18.75	0	0.00	18.90	1	14,360	0.01%
2021/05/05	2	18.50	2.1	18.65	18.60	-0.1	14,349	0.00%
2021/05/03	3.1	18.66	0	0.00	18.70	3.1	13,977	0.02%
2021/04/29	2	19.10	1	19.05	19.00	1	13,824	0.01%
2021/04/28	2	19.10	7.1	19.08	19.10	-5.1	13,688	-0.04%
2021/04/27	17	19.24	1	19.25	19.25	16	13,701	0.12%
2021/04/26	0	0.00	6	19.78	19.80	-6	13,132	-0.05%
2021/04/23	0	0.00	1	19.40	19.45	-1	12,946	-0.01%
2021/04/22	0	0.00	33	19.42	19.50	-33	12,998	-0.25%
2021/04/21	0	0.00	1	19.50	19.45	-1	12,883	-0.01%
2021/04/20	1	19.55	0	0.00	19.65	1	12,834	0.01%
2021/04/19	0	0.00	70	19.45	19.50	-70	12,726	-0.55%
2021/04/16	10	19.25	0	0.00	19.25	10	12,615	0.08%
2021/04/15	0	0.00	2	19.23	19.20	-2	12,660	-0.02%
2021/04/14	0	0.00	7	18.91	19.00	-7	12,435	-0.06%
2021/04/13	0	0.00	2	18.85	18.80	-2	12,321	-0.02%
2021/04/12	2	18.55	2	18.58	18.60	0	12,221	0.00%
2021/04/09	1	18.60	0	0.00	18.55	1	12,179	0.01%
2021/04/08	1	18.65	0	0.00	18.65	1	12,192	0.01%
2021/04/06	0	0.00	0.1	18.70	18.70	-0.1	12,315	0.00%
2021/04/01	0	0.00	3	18.63	18.65	-3	12,249	-0.02%
2021/03/31	0	0.00	1.1	18.65	18.65	-1.1	12,180	-0.01%
2021/03/30	0	0.00	2	18.55	18.60	-2	12,000	-0.02%
2021/03/29	0	0.00	1	18.40	18.45	-1	11,801	-0.01%
2021/03/26	0	0.00	6	18.36	18.35	-6	11,753	-0.05%
2021/03/25	116	18.33	1	18.30	18.35	115	11,694	0.98%	大買/鉅額交易
2021/03/24	2	18.20	0	0.00	18.25	2	11,846	0.02%
2021/03/23	1	18.20	0	0.00	18.20	1	11,824	0.01%
2021/03/22	1	18.20	1	18.20	18.20	0	11,895	0.00%
2021/03/19	1	18.15	0	0.00	18.30	1	11,924	0.01%
2021/03/18	0	0.00	6	18.40	18.35	-6	11,716	-0.05%
2021/03/17	6.1	18.55	0.3	18.45	18.40	5.8	11,720	0.05%
2021/03/16	6	18.55	1	18.55	18.55	5	11,608	0.04%
2021/03/15	1	18.35	8.9	18.40	18.35	-7.9	11,566	-0.07%
2021/03/12	2	18.30	5	18.30	18.35	-3	11,730	-0.03%
2021/03/11	0	0.00	2	18.30	18.30	-2	11,793	-0.02%
2021/03/10	1	18.25	0	0.00	18.30	1	11,705	0.01%
2021/03/09	0.6	18.30	0	0.00	18.30	0.6	11,697	0.01%
2021/03/04	2	18.03	0	0.00	18.15	2	12,006	0.02%
2021/03/02	2	18.10	0	0.00	18.00	2	11,757	0.02%
2021/02/26	5	18.09	0	0.00	18.15	5	11,657	0.04%
2021/02/25	5	18.25	0	0.00	18.30	5	11,385	0.04%
2021/02/23	0	0.00	10	18.20	18.15	-10	11,252	-0.09%
2021/02/22	0	0.00	2	18.00	17.90	-2	11,144	-0.02%
2021/02/17	0	0.00	2	17.80	17.80	-2	11,076	-0.02%
2021/02/04	2	17.45	0	0.00	17.40	2	10,894	0.02%
2021/02/02	1	17.35	0	0.00	17.25	1	11,225	0.01%
2021/02/01	1	17.35	0	0.00	17.20	1	11,234	0.01%
2021/01/29	6.5	17.19	0	0.00	17.15	6.5	11,168	0.06%
2021/01/28	2	17.35	0	0.00	17.30	2	10,905	0.02%
2021/01/26	1	17.45	0	0.00	17.45	1	10,625	0.01%
2021/01/25	1	17.45	0	0.00	17.50	1	10,620	0.01%
2021/01/22	5	17.53	0	0.00	17.45	5	10,667	0.05%
2021/01/21	2	17.65	2	17.75	17.60	0	10,581	0.00%
2021/01/20	7	17.63	0	0.00	17.60	7	10,516	0.07%
2021/01/19	1	17.90	0	0.00	17.90	1	10,212	0.01%
2021/01/18	1	17.85	2	17.85	17.90	-1	10,180	-0.01%
2021/01/15	4	18.09	3.1	18.10	17.95	0.9	10,097	0.01%
2021/01/13	100	18.25	0	0.00	18.15	100	10,011	1.00%
2021/01/12	3	18.10	0	0.00	18.05	3	10,006	0.03%
2021/01/07	3	18.05	3.2	18.05	18.10	-0.2	9,772	0.00%
2021/01/06	5	18.03	0	0.00	18.00	5	9,778	0.05%
2020/12/31	0	0.00	1	18.25	18.25	-1	9,683	-0.01%
2020/12/30	0	0.00	1	17.95	18.35	-1	9,616	-0.01%
2020/12/25	0	0.00	3.1	17.82	17.90	-3.1	9,421	-0.03%
2020/12/24	0	17.85	0	0.00	17.75	0	9,443	0.00%
2020/12/23	3	17.70	0	0.00	17.70	3	9,477	0.03%
2020/12/22	1	17.80	3	17.80	17.75	-2	9,566	-0.02%
2020/12/21	0	0.00	1	17.90	17.95	-1	9,821	-0.01%
2020/12/18	1.9	17.75	0	0.00	17.65	1.9	9,876	0.02%
2020/12/15	15	17.60	0	0.00	17.65	15	9,774	0.15%
2020/12/11	1	17.75	0	0.00	17.75	1	9,673	0.01%
2020/12/10	2	17.75	0	0.00	17.70	2	9,566	0.02%
2020/12/09	2.2	17.68	0	0.00	17.70	2.2	9,546	0.02%
2020/12/08	11	17.86	27.1	17.85	17.80	-16.1	9,439	-0.17%
2020/12/07	0	0.00	1	18.05	18.10	-1	9,191	-0.01%
2020/12/02	0	0.00	5.3	18.01	18.10	-5.3	9,028	-0.06%
2020/12/01	1	18.05	0	0.00	18.15	1	9,127	0.01%
2020/11/27	0	0.00	5	18.20	18.25	-5	8,684	-0.06%
2020/11/24	15	18.20	0	0.00	18.25	15	8,954	0.17%
2020/11/23	1	18.40	0.3	18.40	18.40	0.7	8,948	0.01%
2020/11/18	0	0.00	1	18.60	18.60	-1	8,887	-0.01%
2020/11/16	0	0.00	3.3	18.50	18.50	-3.3	9,026	-0.04%
2020/11/13	2.5	18.22	0	0.00	18.30	2.5	9,039	0.03%
2020/11/11	8	18.45	0.1	18.60	18.60	7.9	9,078	0.09%
2020/11/10	0	0.00	7	18.11	18.15	-7	8,999	-0.08%
2020/11/09	1	17.80	0	0.00	17.95	1	9,418	0.01%
2020/11/06	3	17.65	0	0.00	17.70	3	9,719	0.03%
2020/10/30	15	17.22	0	0.00	17.20	15	10,425	0.14%
2020/10/29	4	17.30	0	0.00	17.25	4	10,416	0.04%
2020/10/26	0	0.00	0.2	17.60	17.50	-0.2	10,548	0.00%
2020/10/22	3	17.35	0	0.00	17.45	3	10,777	0.03%
2020/10/20	1	17.35	0	0.00	17.40	1	10,978	0.01%
2020/10/13	2	17.58	0	0.00	17.55	2	10,979	0.02%
2020/10/12	1	17.80	11	17.80	17.80	-10	10,960	-0.09%
2020/10/08	0	0.00	6	17.80	17.80	-6	11,029	-0.05%
2020/09/29	1	17.75	0	0.00	17.70	1	11,284	0.01%
2020/09/24	5	17.30	0	0.00	17.25	5	11,389	0.04%
2020/09/22	1	17.85	0	0.00	17.80	1	11,077	0.01%
2020/09/21	1	17.95	4	18.05	17.95	-3	11,089	-0.03%
2020/09/18	0	0.00	1.2	18.20	18.15	-1.2	11,113	-0.01%
2020/09/17	5	18.01	0	0.00	18.00	5	11,057	0.05%
2020/09/16	0	0.00	9	18.14	18.15	-9	11,101	-0.08%
2020/09/15	0	0.00	2	18.05	18.15	-2	11,089	-0.02%
2020/09/14	0	0.00	3	18.05	18.10	-3	11,297	-0.03%
2020/09/11	0	0.00	21.8	18.01	18.10	-21.8	11,344	-0.19%
2020/09/10	1	17.95	0	0.00	18.05	1	11,362	0.01%
2020/09/04	3	17.80	5	17.85	17.80	-2	11,982	-0.02%
2020/09/01	4	18.08	0.8	18.15	18.05	3.2	11,996	0.03%
2020/08/31	8	18.26	16	18.40	18.05	-8	11,938	-0.07%
2020/08/28	1	18.40	0	0.00	18.45	1	11,760	0.01%
2020/08/27	2	18.38	0	0.00	18.40	2	11,945	0.02%
2020/08/26	3	18.50	0	0.00	18.50	3	11,945	0.03%
2020/08/25	1	18.55	0	18.55	18.45	1	12,090	0.01%
2020/08/20	9	18.49	0	0.00	18.45	9	12,423	0.07%
2020/08/19	1	18.80	0	0.00	18.80	1	12,273	0.01%
2020/08/18	2	18.75	0	0.00	18.90	2	12,200	0.02%
2020/08/17	4	18.76	0	0.00	18.80	4	12,283	0.03%
2020/08/13	15	18.90	10	18.68	18.95	5	12,163	0.04%
2020/08/12	10	20.05	3	20.10	20.15	7	11,672	0.06%
2020/08/11	15	20.22	0	0.00	20.15	15	11,323	0.13%
2020/08/06	0	0.00	2	20.35	20.40	-2	10,860	-0.02%
2020/08/05	2	20.05	1	20.10	20.15	1	10,867	0.01%
2020/07/31	0	0.00	0.2	20.15	20.10	-0.2	10,802	0.00%
2020/07/29	2	20.05	0	0.00	20.00	2	10,778	0.02%
2020/07/28	0	0.00	2	19.85	19.95	-2	10,876	-0.02%
2020/07/27	10	19.90	0	0.00	19.85	10	11,090	0.09%
2020/07/23	0	0.00	85	20.05	20.15	-85	11,310	-0.75%
2020/07/22	0	0.00	1	20.20	20.20	-1	11,440	-0.01%
2020/07/20	5	20.05	0	0.00	20.05	5	11,536	0.04%
2020/07/14	5	20.05	0	0.00	20.05	5	12,057	0.04%
2020/07/13	0	0.00	7	20.05	20.05	-7	12,172	-0.06%
2020/07/08	5	20.30	5	20.30	20.35	0	12,750	0.00%
2020/07/06	5	20.50	2	20.45	20.50	3	12,931	0.02%
2020/06/30	2	19.95	1	20.05	20.00	1	13,492	0.01%
2020/06/23	4	19.91	3	19.95	19.90	1	14,052	0.01%
2020/06/22	0	0.00	5	19.85	19.90	-5	14,208	-0.04%
2020/06/19	0.3	19.90	0	0.00	19.80	0.3	14,771	0.00%
2020/06/18	2	19.90	0	0.00	19.90	2	14,923	0.01%
2020/06/17	0	0.00	10	19.95	20.10	-10	15,146	-0.07%
2020/06/15	2	19.75	2	19.75	19.70	0	16,606	0.00%
2020/06/12	1	19.75	2	19.75	19.80	-1	17,069	-0.01%
2020/06/11	0	0.00	1	20.05	20.05	-1	17,638	-0.01%
2020/06/08	1	20.25	0	0.00	20.35	1	19,268	0.01%
2020/06/05	2	20.15	1	20.20	20.20	1	19,397	0.01%
2020/06/04	6	20.21	0	0.00	20.25	6	19,814	0.03%
2020/06/03	15	20.18	1	20.25	20.30	14	20,194	0.07%
2020/06/02	10	19.80	0	0.00	19.90	10	20,134	0.05%
2020/05/28	2	19.45	0	0.00	19.50	2	19,771	0.01%
2020/05/26	21.1	19.45	0	0.00	19.40	21.1	20,220	0.10%
2020/05/25	1	19.05	0	0.00	19.20	1	20,268	0.00%
2020/05/22	4	19.18	0	0.00	19.10	4	20,435	0.02%
2020/05/20	1	19.30	0	0.00	19.40	1	20,653	0.00%
2020/05/15	1	19.00	0	0.00	19.00	1	20,810	0.00%
2020/05/14	1	19.10	0	0.00	19.05	1	20,703	0.00%
2020/05/13	1	19.20	0	0.00	19.20	1	20,668	0.00%
2020/05/12	2	19.18	0	0.00	19.15	2	20,684	0.01%
2020/05/11	2	19.45	0	0.00	19.35	2	20,613	0.01%
2020/05/08	1	19.05	0	0.00	19.05	1	20,489	0.00%
2020/05/07	1	19.00	0	0.00	18.95	1	20,559	0.00%
2020/05/06	1	19.00	0	0.00	18.95	1	20,609	0.00%
2020/05/05	0	0.00	58	19.15	19.05	-58	20,639	-0.28%
2020/04/24	26	18.10	0	0.00	18.05	26	21,010	0.12%
2020/04/21	1	18.35	0	0.00	18.05	1	20,752	0.00%
2020/04/20	4	18.55	0	0.00	18.55	4	20,477	0.02%
2020/04/17	6	18.73	36	18.74	18.65	-30	20,474	-0.15%
2020/04/16	32	18.76	0	0.00	18.60	32	20,299	0.16%
2020/04/15	1	18.90	2	18.90	18.90	-1	20,134	0.00%
2020/04/13	6	18.23	0	0.00	18.15	6	19,681	0.03%
2020/04/10	0	0.00	1	18.55	18.70	-1	19,420	-0.01%
2020/04/09	6	18.34	0	0.00	18.35	6	19,230	0.03%
2020/04/07	3	18.05	2	18.20	18.10	1	18,940	0.01%
2020/04/01	32	17.90	0	0.00	17.80	32	18,499	0.17%
2020/03/31	3	18.08	0	0.00	18.05	3	18,287	0.02%
2020/03/27	5	18.35	0	0.00	18.10	5	17,787	0.03%
2020/03/25	1	17.90	1	17.85	17.95	0	17,513	0.00%
2020/03/24	2	17.65	1	17.80	17.50	1	16,969	0.01%
2020/03/23	1	17.15	78	17.05	17.00	-77	16,761	-0.46%
2020/03/19	6	16.35	0	0.00	16.15	6	15,734	0.04%
2020/03/17	1.2	17.99	0	0.00	17.85	1.2	14,459	0.01%
2020/03/16	80.2	19.04	6	19.05	18.75	74.2	13,625	0.54%
2020/03/13	20	18.85	90	19.23	19.55	-70	13,086	-0.53%
2020/03/12	6	20.12	10	20.07	20.00	-4	12,287	-0.03%
2020/03/11	11	20.80	2	20.75	20.75	9	11,610	0.08%
2020/03/10	5	20.70	0	0.00	20.90	5	11,333	0.04%
2020/03/09	26	21.13	14	21.14	21.05	12	10,878	0.11%
2020/03/06	10	21.47	0	0.00	21.40	10	10,379	0.10%
2020/03/05	88	21.70	1	21.60	21.65	87	10,227	0.85%
2020/03/04	2	21.40	0	0.00	21.50	2	10,210	0.02%
2020/03/03	2.3	21.48	0	0.00	21.45	2.3	10,137	0.02%
2020/03/02	12	21.30	0	0.00	21.25	12	10,019	0.12%
2020/02/27	7	21.54	0	0.00	21.55	7	10,055	0.07%
2020/02/26	4	21.58	0	0.00	21.55	4	9,910	0.04%
2020/02/25	14	21.60	0	0.00	21.65	14	9,729	0.14%
2020/02/24	111	21.74	0	0.00	21.70	111	9,605	1.16%	大買/鉅額交易
2020/02/21	5	21.96	0	0.00	21.90	5	9,320	0.05%
2020/02/20	2	22.13	61	22.20	22.10	-59	9,135	-0.65%
2020/02/19	0	0.00	3	22.05	22.15	-3	8,980	-0.03%
2020/02/18	1	21.85	0	0.00	21.90	1	8,824	0.01%
2020/02/17	1	21.80	0	0.00	21.85	1	8,926	0.01%
2020/02/14	0	0.00	0.5	21.90	21.85	-0.5	8,987	-0.01%
2020/02/13	2	21.80	0	0.00	21.85	2	8,991	0.02%
2020/02/12	1	21.80	0	0.00	21.80	1	9,133	0.01%
2020/02/11	3	21.77	0	0.00	21.75	3	9,100	0.03%
2020/02/10	2	21.60	0	0.00	21.75	2	9,110	0.02%
2020/02/03	4	21.33	3	21.15	21.40	1	9,020	0.01%
2020/01/31	1	21.70	0	0.00	21.65	1	8,818	0.01%
2020/01/30	72	21.80	0	0.00	21.50	72	8,640	0.83%
2020/01/20	0	0.00	63.1	22.45	22.45	-63.1	7,973	-0.79%
2020/01/17	3.1	22.20	0	0.00	22.30	3.1	7,876	0.04%
2020/01/14	0.1	22.30	0	0.00	22.30	0.1	7,920	0.00%
2020/01/09	0.8	21.90	31.6	21.95	21.90	-30.8	7,784	-0.40%
2020/01/07	0	0.00	3	21.95	22.00	-3	7,773	-0.04%
2020/01/06	0	0.00	1.7	21.94	21.90	-1.7	7,792	-0.02%
2020/01/03	1	22.00	0	0.00	22.05	1	7,834	0.01%
2019/12/26	0	0.00	0	22.00	22.00	0	7,860	0.00%
2019/12/25	1	21.90	0	0.00	21.95	1	8,036	0.01%
2019/12/20	2.1	21.85	0	0.00	21.85	2.1	8,199	0.03%
2019/12/19	0	0.00	6	22.20	22.20	-6	7,982	-0.08%
2019/12/17	0.7	21.95	0	0.00	21.95	0.7	8,077	0.01%
2019/12/16	1	21.80	0	0.00	21.80	1	8,078	0.01%
2019/12/13	1.1	21.85	0	0.00	21.85	1.1	8,162	0.01%
2019/12/09	0	0.00	6	21.65	21.75	-6	8,565	-0.07%
2019/12/02	1	21.65	0	0.00	21.70	1	8,940	0.01%
2019/11/29	1	21.80	0	0.00	21.70	1	8,940	0.01%
2019/11/27	0.1	21.95	0	0.00	21.95	0.1	9,056	0.00%
2019/11/26	2	21.75	0	0.00	21.75	2	9,130	0.02%
2019/11/25	1	21.85	12	21.85	21.90	-11	8,720	-0.13%
2019/11/18	1.5	21.85	0	0.00	21.90	1.5	9,096	0.02%
2019/11/14	2	21.65	0	0.00	21.60	2	9,331	0.02%
2019/11/13	1	21.80	0	0.00	21.80	1	9,501	0.01%
2019/11/12	0.1	22.00	0	0.00	22.00	0.1	10,102	0.00%
2019/11/11	3	21.87	0	0.00	22.00	3	10,672	0.03%
2019/11/07	0.1	22.35	0	0.00	22.35	0.1	11,049	0.00%
2019/11/05	0	0.00	2	22.20	22.30	-2	11,250	-0.02%
2019/11/04	0	0.00	11	22.12	22.20	-11	11,384	-0.10%
2019/10/31	4	21.95	1	22.00	21.90	3	11,689	0.03%
2019/10/30	0	0.00	5	21.80	21.80	-5	11,664	-0.04%
2019/10/29	0	21.60	5.6	21.60	21.60	-5.6	11,879	-0.05%
2019/10/22	0.2	21.35	6	21.35	21.35	-5.8	12,355	-0.05%
2019/10/21	0.1	21.30	0	0.00	21.30	0.1	12,387	0.00%
2019/10/17	0	0.00	20	21.28	21.30	-20	12,495	-0.16%
2019/10/15	0	0.00	10	21.20	21.20	-10	12,529	-0.08%
2019/10/09	1	21.00	1	21.05	21.10	0	12,596	0.00%
2019/10/08	4	21.11	0	0.00	21.20	4	12,633	0.03%
2019/10/03	1	21.05	0	0.00	21.05	1	12,971	0.01%
2019/10/01	0	0.00	0.5	21.30	21.30	-0.5	12,897	0.00%
2019/09/24	1	21.15	0	0.00	21.20	1	12,877	0.01%
2019/09/20	0	0.00	10	21.25	21.25	-10	12,970	-0.08%
2019/09/19	20	21.25	5	21.20	21.20	15	12,766	0.12%
2019/09/18	30	21.23	5.5	21.25	21.20	24.5	12,728	0.19%
2019/09/17	0	0.00	6	21.13	21.10	-6	12,648	-0.05%
2019/09/12	2	20.90	4.5	20.99	20.95	-2.5	12,772	-0.02%
2019/09/11	25	20.82	0	0.00	20.95	25	12,872	0.19%
2019/09/10	5	20.65	0	0.00	20.85	5	12,801	0.04%
2019/09/09	0	0.00	45	20.45	20.50	-45	12,754	-0.35%
2019/09/05	5	20.10	0	0.00	20.15	5	12,841	0.04%
2019/08/29	13	19.65	0	0.00	19.70	13	13,587	0.10%
2019/08/27	0.4	19.80	0	0.00	19.75	0.4	13,695	0.00%
2019/08/26	6	19.65	0	0.00	19.65	6	13,660	0.04%
2019/08/21	2	19.80	0	0.00	19.85	2	14,122	0.01%
2019/08/20	8	19.90	0	0.00	19.95	8	14,070	0.06%
2019/08/16	3	19.78	0	0.00	19.85	3	13,875	0.02%
2019/08/15	4	19.63	1	19.65	19.65	3	13,621	0.02%
2019/08/14	39.3	21.43	0	0.00	21.50	39.3	13,136	0.30%
2019/08/13	32	21.32	0	0.00	21.20	32	12,625	0.25%
2019/08/12	12	21.40	0	0.00	21.40	12	12,379	0.10%
2019/08/08	0.1	21.40	0	0.00	21.35	0.1	12,229	0.00%
2019/08/07	1	21.20	0	0.00	21.25	1	12,227	0.01%
2019/08/06	11	21.04	3	20.97	21.20	8	12,198	0.07%
2019/08/05	2	21.28	30	21.35	21.30	-28	12,044	-0.23%
2019/08/02	8	21.32	0	0.00	21.35	8	11,943	0.07%
2019/08/01	7	21.74	0	0.00	21.60	7	11,832	0.06%
2019/07/30	0	0.00	7	21.89	21.85	-7	11,457	-0.06%
2019/07/26	1	21.70	0	0.00	21.70	1	11,397	0.01%
2019/07/25	0	0.00	3	21.67	21.70	-3	11,489	-0.03%
2019/07/15	30	21.20	0	0.00	21.20	30	11,519	0.26%
2019/07/11	10	21.13	0	0.00	21.20	10	11,363	0.09%
2019/07/10	0	0.00	0	21.05	21.00	0	11,190	0.00%
2019/07/09	0	0.00	7	20.84	20.85	-7	11,054	-0.06%
2019/07/08	3	20.82	0	0.00	20.90	3	11,069	0.03%
2019/07/02	2	20.75	0	0.00	20.80	2	11,116	0.02%
2019/06/28	1	20.85	0	0.00	20.85	1	10,919	0.01%
2019/06/27	0.1	21.00	0	0.00	21.00	0.1	10,963	0.00%
2019/06/26	4	20.86	0	0.00	20.80	4	10,968	0.04%
2019/06/24	0.2	20.95	0	0.00	20.95	0.2	10,948	0.00%
2019/06/21	2	20.75	0	0.00	20.75	2	10,882	0.02%
2019/06/20	5	20.85	0	0.00	20.90	5	10,707	0.05%
2019/06/19	0	0.00	5	20.85	21.00	-5	10,603	-0.05%
2019/06/17	0	0.00	0.4	20.70	20.65	-0.4	10,326	0.00%
2019/06/14	0.1	20.50	0	0.00	20.50	0.1	10,293	0.00%
2019/06/12	6	20.25	105	20.63	20.45	-99	10,194	-0.97%	大賣/
2019/06/03	0	0.00	5	20.85	21.00	-5	9,202	-0.05%
2019/05/28	8	20.30	0	0.00	20.55	8	8,985	0.09%
2019/05/21	0	0.00	5	20.30	20.40	-5	8,763	-0.06%
2019/05/17	0	0.00	65	20.00	19.90	-65	8,520	-0.76%
2019/05/08	0.1	20.20	0	0.00	20.20	0.1	8,300	0.00%
2019/05/06	2	19.98	10	20.00	20.00	-8	8,299	-0.10%
2019/05/03	0	0.00	0.4	20.20	20.20	-0.4	8,142	-0.01%
2019/04/30	1	20.20	1	20.10	20.20	0	7,910	0.00%
2019/04/26	0	0.00	2	19.65	19.70	-2	7,604	-0.03%
2019/04/25	0.1	19.65	1	19.55	19.70	-0.9	7,579	-0.01%
2019/04/24	100	19.55	0	0.00	19.60	100	7,527	1.33%
2019/04/23	3	19.35	1	19.35	19.40	2	7,526	0.03%
2019/04/16	0.1	19.25	0	0.00	19.20	0.1	7,712	0.00%
2019/04/11	1	19.20	0	0.00	19.20	1	7,745	0.01%
2019/04/09	1	19.20	0	0.00	19.25	1	7,695	0.01%
2019/04/08	1	19.25	0	0.00	19.25	1	7,734	0.01%
2019/04/02	0	19.25	0	0.00	19.25	0	7,731	0.00%
2019/03/25	0.1	19.15	0	0.00	19.15	0.1	7,900	0.00%
2019/03/21	0	0.00	10	19.30	19.35	-10	7,913	-0.13%
2019/03/15	0	0.00	30	19.00	19.00	-30	7,920	-0.38%
2019/03/13	0	0.00	1	18.95	18.95	-1	7,925	-0.01%
2019/03/11	0.1	18.85	6	18.85	18.75	-5.9	7,961	-0.07%
2019/03/06	1	18.80	0	0.00	18.90	1	8,165	0.01%
2019/03/04	1	18.85	3	18.70	18.85	-2	8,200	-0.02%
2019/02/27	0	0.00	1	18.85	18.90	-1	8,112	-0.01%
2019/02/13	2	18.45	0	0.00	18.40	2	7,614	0.03%
2019/02/12	1	18.45	0	0.00	18.50	1	7,519	0.01%
2019/02/11	0	0.00	20	18.50	18.45	-20	7,493	-0.27%
2019/01/30	0	0.00	2	18.45	18.45	-2	7,463	-0.03%
2019/01/29	0	0.00	4	18.35	18.40	-4	7,361	-0.05%
2019/01/22	2	18.20	0	0.00	18.20	2	7,402	0.03%
2019/01/21	0	0.00	2	18.35	18.20	-2	7,363	-0.03%
2019/01/17	2	18.00	0	0.00	18.05	2	7,364	0.03%
2019/01/10	0	0.00	4	17.95	17.95	-4	7,570	-0.05%
2019/01/09	0	0.00	2	17.90	17.95	-2	7,629	-0.03%
2019/01/03	0	0.00	1	17.45	17.50	-1	8,406	-0.01%
2018/12/26	2	17.30	0	0.00	17.30	2	8,684	0.02%
2018/12/25	1	17.35	0	0.00	17.35	1	8,679	0.01%
2018/12/24	0	17.55	0	0.00	17.55	0	8,713	0.00%
2018/12/18	6	17.40	0	0.00	17.45	6	8,639	0.07%
2018/12/05	0	0.00	1	17.80	17.75	-1	8,714	-0.01%
2018/11/27	1	17.65	0	0.00	17.65	1	8,453	0.01%
2018/11/23	0.8	17.65	0	0.00	17.60	0.8	8,495	0.01%
2018/11/21	2	17.60	0	0.00	17.65	2	8,561	0.02%
2018/11/20	1	17.70	0	0.00	17.70	1	8,561	0.01%
2018/11/13	1	17.45	0	0.00	17.60	1	8,848	0.01%
2018/11/12	1	17.65	0	0.00	17.70	1	8,931	0.01%
2018/11/08	0	0.00	6	17.66	17.70	-6	9,848	-0.06%
2018/11/05	7	17.33	0	0.00	17.55	7	10,444	0.07%
2018/11/01	4	17.26	0	0.00	17.40	4	10,719	0.04%
2018/10/29	1	17.10	0	0.00	17.15	1	10,732	0.01%
2018/10/26	5	17.12	0	0.00	17.25	5	10,803	0.05%
2018/10/25	4.2	17.18	2.1	17.25	17.25	2.1	10,853	0.02%
2018/10/24	2.5	17.18	0	0.00	17.30	2.5	11,042	0.02%
2018/10/23	1	17.35	0	0.00	17.30	1	11,101	0.01%
2018/10/19	0	0.00	6	17.55	17.55	-6	11,180	-0.05%
2018/10/16	1	17.35	0	0.00	17.50	1	10,974	0.01%
2018/10/15	1	17.45	0	0.00	17.45	1	10,855	0.01%
2018/10/11	12	17.63	20	17.55	17.50	-8	10,559	-0.08%
2018/10/09	0	0.00	0.5	18.15	18.10	-0.5	9,993	0.00%
2018/10/05	7	18.05	0	0.00	18.00	7	9,914	0.07%
2018/10/04	8	18.29	57	18.30	18.15	-49	9,755	-0.50%
2018/10/03	0	0.00	5	18.40	18.40	-5	9,623	-0.05%
2018/10/01	15	18.53	1	18.50	18.55	14	9,520	0.15%
2018/09/27	0	0.00	4	18.50	18.50	-4	9,516	-0.04%
2018/09/26	0	0.00	10	18.40	18.45	-10	9,434	-0.11%
2018/09/19	0.3	18.15	0	0.00	18.15	0.3	9,210	0.00%
2018/09/17	2	17.95	0.1	18.00	17.95	1.9	9,237	0.02%
2018/09/14	2	17.95	4.1	18.00	18.00	-2.1	9,266	-0.02%
2018/09/10	0	0.00	1	17.80	17.85	-1	9,572	-0.01%
2018/09/07	0	0.00	6	17.76	17.85	-6	9,789	-0.06%
2018/09/05	4	17.85	0	0.00	17.80	4	9,826	0.04%
2018/09/03	0	0.00	5	17.90	17.95	-5	9,912	-0.05%
2018/08/31	0	0.00	4	18.00	18.00	-4	9,980	-0.04%
2018/08/28	0	0.00	4	17.90	17.90	-4	10,117	-0.04%
2018/08/24	4	17.85	0	0.00	17.85	4	10,181	0.04%
2018/08/23	3	17.90	4	18.00	17.95	-1	10,610	-0.01%
2018/08/22	32	17.95	23	17.99	18.00	9	10,759	0.08%
2018/08/21	0	0.00	2	17.83	17.90	-2	10,681	-0.02%
2018/08/16	7	17.48	0	0.00	17.45	7	10,537	0.07%
2018/08/15	10	18.62	5	18.65	18.65	5	10,139	0.05%
2018/08/13	15	18.52	2	18.75	18.55	13	9,543	0.14%
2018/08/10	3	18.65	5	18.76	18.75	-2	9,299	-0.02%
2018/08/09	60	18.45	0	0.00	18.50	60	9,002	0.67%
2018/08/08	0	0.00	1	18.35	18.40	-1	8,856	-0.01%
2018/08/03	2	18.25	0	0.00	18.25	2	8,547	0.02%
2018/08/02	0	0.00	13	18.30	18.25	-13	8,494	-0.15%
2018/08/01	8	18.35	20	18.25	18.35	-12	8,438	-0.14%
2018/07/31	2	18.20	2	18.20	18.35	0	8,385	0.00%
2018/07/20	1	17.85	3	17.80	17.90	-2	7,961	-0.03%
2018/07/18	1	17.80	0	0.00	17.80	1	8,029	0.01%
2018/07/11	2	17.60	0	0.00	17.60	2	8,165	0.02%
2018/07/03	20	17.55	0	0.00	17.50	20	8,303	0.24%
2018/06/28	0	0.00	3	17.50	17.50	-3	8,117	-0.04%
2018/06/19	1	17.65	0	0.00	17.60	1	7,755	0.01%
2018/06/13	1	18.00	0	0.00	18.05	1	7,274	0.01%
2018/06/12	10	18.00	0	0.00	18.05	10	7,514	0.13%
2018/06/07	2	17.98	0	0.00	18.10	2	7,460	0.03%
2018/06/04	0	0.00	0	17.80	17.80	0	7,283	0.00%
2018/05/22	0	0.00	1	17.80	17.80	-1	6,857	-0.01%
2018/04/16	1	17.75	0	0.00	17.75	1	8,924	0.01%
2018/04/13	0.1	17.80	0	0.00	17.80	0.1	9,015	0.00%
2018/04/09	0	17.65	0	0.00	17.65	0	9,334	0.00%
2018/04/02	1	17.55	0	0.00	17.55	1	9,337	0.01%
2018/03/29	0.1	17.55	0	0.00	17.50	0.1	9,405	0.00%
2018/03/23	6	17.45	0	0.00	17.45	6	9,329	0.06%
2018/03/15	0	0.00	100	17.40	17.40	-100	9,048	-1.11%
2018/03/13	0	0.00	2	17.45	17.45	-2	9,082	-0.02%
2018/03/12	0	0.00	4	17.30	17.35	-4	8,968	-0.04%
2018/03/09	0	0.00	2	17.20	17.25	-2	8,979	-0.02%
2018/03/02	1	17.00	0	0.00	17.00	1	9,392	0.01%
2018/03/01	20	17.15	0	0.00	17.10	20	9,351	0.21%
2018/02/27	0	0.00	1	17.20	17.20	-1	9,260	-0.01%
2018/02/26	0	0.00	2	17.20	17.15	-2	9,153	-0.02%
2018/02/23	1	16.95	0	0.00	17.05	1	9,122	0.01%
2018/02/21	66	16.90	0	0.00	16.95	66	9,319	0.71%
2018/02/12	5	16.70	0.1	16.85	16.75	4.9	9,226	0.05%
2018/02/09	5	16.60	4	16.55	16.65	1	9,147	0.01%
2018/02/07	1	16.80	2	16.80	16.90	-1	8,990	-0.01%
2018/02/06	6	16.68	0	0.00	16.60	6	8,789	0.07%
2018/01/24	1	17.30	0	0.00	17.25	1	7,529	0.01%
2018/01/22	1	17.30	0	0.00	17.40	1	7,520	0.01%
2018/01/10	2	17.25	0	0.00	17.30	2	7,440	0.03%
2018/01/08	0	0.00	5	17.15	17.30	-5	7,430	-0.07%
2018/01/02	5	16.80	20	16.80	16.85	-15	7,223	-0.21%