華南金 (2880)-凱基-澄新券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.20
漲跌
▼0.05
漲幅
-0.19%
成交量
25,341張
產業
上市金融類股
1541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	5.9	21.87	0	0.00	22.05	5.9	11,523	0.05%
2019/10/31	8	21.90	0	0.00	21.90	8	11,689	0.07%
2019/10/30	9	21.67	0	0.00	21.80	9	11,664	0.08%
2019/10/24	3	21.30	0	0.00	21.45	3	12,163	0.02%
2019/10/23	1	21.25	0	0.00	21.30	1	12,290	0.01%
2019/10/16	0	0.00	1.1	21.20	21.25	-1.1	12,497	-0.01%
2019/10/15	0	0.00	1	21.15	21.20	-1	12,529	-0.01%
2019/10/14	0	0.00	1.3	21.20	21.20	-1.3	12,570	-0.01%
2019/10/03	0.3	21.20	0	0.00	21.05	0.3	12,971	0.00%
2019/10/01	0	0.00	1	21.25	21.30	-1	12,897	-0.01%
2019/09/27	6	20.96	0	0.00	20.95	6	12,776	0.05%
2019/09/25	1	21.10	0	0.00	21.15	1	12,843	0.01%
2019/09/23	1	21.15	0	0.00	21.25	1	12,895	0.01%
2019/09/20	6	21.10	0	21.30	21.25	6	12,970	0.05%
2019/09/18	0.5	21.25	0	0.00	21.20	0.5	12,728	0.00%
2019/09/17	0	0.00	3	21.00	21.10	-3	12,648	-0.02%
2019/09/12	0	0.00	21	20.95	20.95	-21	12,772	-0.16%
2019/09/11	0	0.00	4	20.84	20.95	-4	12,872	-0.03%
2019/09/10	0	0.00	5	20.74	20.85	-5	12,801	-0.04%
2019/09/09	0	0.00	5	20.45	20.50	-5	12,754	-0.04%
2019/09/05	0	0.00	2	20.15	20.15	-2	12,841	-0.02%
2019/08/29	0	19.75	0	0.00	19.70	0	13,587	0.00%
2019/08/27	3	19.62	1	19.70	19.75	2	13,695	0.01%
2019/08/21	5	19.80	0	0.00	19.85	5	14,122	0.04%
2019/08/20	3	19.88	3	19.95	19.95	0	14,070	0.00%
2019/08/19	0	0.00	0.4	20.05	19.95	-0.4	14,005	0.00%
2019/08/16	3	19.58	0.5	19.95	19.85	2.5	13,875	0.02%
2019/08/15	18	19.66	9	19.65	19.65	9	13,621	0.07%
2019/08/14	12	21.30	0	0.00	21.50	12	13,136	0.09%
2019/08/13	23	21.26	0	0.00	21.20	23	12,625	0.18%
2019/08/12	17	21.37	8.4	21.40	21.40	8.6	12,379	0.07%
2019/08/06	6	20.96	2	21.20	21.20	4	12,198	0.03%
2019/08/05	2	21.30	0	0.00	21.30	2	12,044	0.02%
2019/08/02	3	21.35	0	0.00	21.35	3	11,943	0.03%
2019/08/01	1	21.70	0	0.00	21.60	1	11,832	0.01%
2019/07/30	5	21.85	0	0.00	21.85	5	11,457	0.04%
2019/07/29	20	21.70	0	0.00	21.70	20	11,429	0.17%
2019/07/25	0	0.00	0	21.70	21.70	0	11,489	0.00%
2019/07/17	0	0.00	5	21.15	21.30	-5	11,652	-0.04%
2019/07/11	0	0.00	1	21.15	21.20	-1	11,363	-0.01%
2019/07/10	1	20.85	0	0.00	21.00	1	11,190	0.01%
2019/07/08	1	20.90	0.4	20.95	20.90	0.6	11,069	0.01%
2019/07/03	2	20.68	0	0.00	20.80	2	11,133	0.02%
2019/07/02	2	20.70	0	0.00	20.80	2	11,116	0.02%
2019/07/01	0.1	20.85	0	0.00	20.75	0.1	11,019	0.00%
2019/06/27	0	0.00	2	20.93	21.00	-2	10,963	-0.02%
2019/06/26	2.2	20.90	0	0.00	20.80	2.2	10,968	0.02%
2019/06/24	0	0.00	3	20.80	20.95	-3	10,948	-0.03%
2019/06/21	0.1	20.80	2	20.85	20.75	-1.9	10,882	-0.02%
2019/06/20	1.1	20.86	0	0.00	20.90	1.1	10,707	0.01%
2019/06/19	1	20.90	0	0.00	21.00	1	10,603	0.01%
2019/06/18	0	0.00	1	20.65	20.65	-1	10,345	-0.01%
2019/06/13	1.1	20.45	0	0.00	20.45	1.1	10,214	0.01%
2019/06/12	1	20.25	0	0.00	20.45	1	10,194	0.01%
2019/06/11	2	20.93	0	0.00	20.80	2	9,793	0.02%
2019/06/06	0	0.00	2	21.20	21.30	-2	9,389	-0.02%
2019/06/03	0	0.00	8	20.91	21.00	-8	9,202	-0.09%
2019/05/31	5	20.80	4	20.85	20.95	1	9,113	0.01%
2019/05/23	2.9	20.25	0	0.00	20.25	2.9	8,681	0.03%
2019/05/22	0	0.00	0	20.35	20.30	0	8,674	0.00%
2019/05/21	0	0.00	1	20.40	20.40	-1	8,763	-0.01%
2019/05/15	2	20.03	0	0.00	20.00	2	8,434	0.02%
2019/05/14	5	20.00	1	19.90	19.95	4	8,454	0.05%
2019/05/08	2	20.05	0	0.00	20.20	2	8,300	0.02%
2019/05/07	0	0.00	1	20.10	20.10	-1	8,221	-0.01%
2019/05/06	1	20.00	0	0.00	20.00	1	8,299	0.01%
2019/04/30	5	20.16	2	20.15	20.20	3	7,910	0.04%
2019/04/26	0	0.00	5	19.70	19.70	-5	7,604	-0.07%
2019/04/25	1.2	19.61	0	0.00	19.70	1.2	7,579	0.02%
2019/04/19	1	19.25	0	0.00	19.30	1	7,575	0.01%
2019/04/17	0	19.20	0	0.00	19.25	0	7,701	0.00%
2019/04/16	0.5	19.25	0	0.00	19.20	0.5	7,712	0.01%
2019/04/12	0	0.00	0	19.25	19.25	0	7,775	0.00%
2019/04/11	0.1	19.20	0	0.00	19.20	0.1	7,745	0.00%
2019/04/01	5	19.25	0	0.00	19.25	5	7,772	0.06%
2019/03/28	0	19.10	0	0.00	19.05	0	7,613	0.00%
2019/03/27	0	19.15	0	0.00	19.15	0	7,663	0.00%
2019/03/25	7	19.09	0	0.00	19.15	7	7,900	0.09%
2019/03/11	2	18.80	0	0.00	18.75	2	7,961	0.03%
2019/03/08	3	18.67	0.5	18.80	18.75	2.6	7,958	0.03%
2019/03/06	1	18.80	0	0.00	18.90	1	8,165	0.01%
2019/02/26	4	18.70	0	0.00	18.70	4	7,957	0.05%
2019/02/14	1	18.40	0	0.00	18.40	1	7,675	0.01%
2019/01/28	0	0.00	6	18.45	18.45	-6	7,326	-0.08%
2019/01/23	1	18.20	0	0.00	18.25	1	7,352	0.01%
2019/01/21	0	0.00	2	18.20	18.20	-2	7,363	-0.03%
2019/01/18	1	18.15	0	0.00	18.25	1	7,347	0.01%
2019/01/17	1	18.00	2	18.00	18.05	-1	7,364	-0.01%
2019/01/16	2	18.10	0	0.00	17.95	2	7,476	0.03%
2019/01/15	1	18.05	0	0.00	18.10	1	7,486	0.01%
2019/01/14	0	0.00	4	18.00	18.00	-4	7,440	-0.05%
2019/01/08	1	17.65	0	0.00	17.70	1	7,618	0.01%
2018/12/25	1	17.35	0	0.00	17.35	1	8,679	0.01%
2018/12/20	7	17.46	0	0.00	17.55	7	8,755	0.08%
2018/12/18	1	17.40	0	0.00	17.45	1	8,639	0.01%
2018/12/17	0.3	17.60	0	0.00	17.55	0.3	8,761	0.00%
2018/12/14	0.3	17.60	0	0.00	17.55	0.3	8,798	0.00%
2018/12/06	1	17.60	0	0.00	17.70	1	8,826	0.01%
2018/11/21	1	17.60	0	0.00	17.65	1	8,561	0.01%
2018/11/16	0	0.00	1	17.80	17.80	-1	8,575	-0.01%
2018/11/09	1	17.70	0	0.00	17.70	1	9,383	0.01%
2018/11/06	2	17.50	0	0.00	17.55	2	10,113	0.02%
2018/10/30	1	17.20	1	17.25	17.35	0	10,711	0.00%
2018/10/25	1	17.00	0	0.00	17.25	1	10,853	0.01%
2018/10/24	2	17.15	0	0.00	17.30	2	11,042	0.02%
2018/10/22	4	17.50	0	0.00	17.50	4	11,146	0.04%
2018/10/19	0.2	17.55	0	0.00	17.55	0.2	11,180	0.00%
2018/10/18	0.3	17.55	0	0.00	17.50	0.3	11,035	0.00%
2018/10/17	0.3	17.55	0	0.00	17.50	0.3	11,046	0.00%
2018/10/15	2	17.50	0	0.00	17.45	2	10,855	0.02%
2018/10/12	200	17.55	0	0.00	17.75	200	10,710	1.87%	大買/鉅額交易
2018/10/11	5	17.61	0	0.00	17.50	5	10,559	0.05%
2018/10/09	0.2	18.15	0	0.00	18.10	0.2	9,993	0.00%
2018/10/05	2	18.10	0	0.00	18.00	2	9,914	0.02%
2018/10/04	0	0.00	0.1	18.25	18.15	-0.1	9,755	0.00%
2018/09/26	0	0.00	1	18.40	18.45	-1	9,434	-0.01%
2018/09/25	0	0.00	1	18.40	18.45	-1	9,466	-0.01%
2018/09/21	0.6	18.45	0	0.00	18.50	0.6	9,403	0.01%
2018/09/18	1.3	18.01	0	0.00	18.05	1.3	9,231	0.01%
2018/09/17	0	0.00	1	18.00	17.95	-1	9,237	-0.01%
2018/09/14	0.1	18.00	2.1	18.00	18.00	-2	9,266	-0.02%
2018/09/06	1	17.75	0	0.00	17.75	1	9,844	0.01%
2018/09/04	0.1	18.00	0	0.00	18.00	0.1	9,801	0.00%
2018/08/20	1	17.75	0	0.00	17.75	1	10,650	0.01%
2018/08/16	3	17.35	8	17.35	17.45	-5	10,537	-0.05%
2018/08/15	5.9	18.69	0	0.00	18.65	5.9	10,139	0.06%
2018/08/14	0	0.00	2	18.60	18.70	-2	9,689	-0.02%
2018/08/10	1	18.50	0	0.00	18.75	1	9,299	0.01%
2018/08/09	2	18.45	0	0.00	18.50	2	9,002	0.02%
2018/08/07	3	18.27	0	0.00	18.25	3	8,738	0.03%
2018/07/26	2	17.95	0	0.00	18.00	2	7,897	0.03%
2018/07/18	0.1	17.80	0	0.00	17.80	0.1	8,029	0.00%
2018/07/13	1.1	17.75	0	0.00	17.80	1.1	8,103	0.01%
2018/07/12	0	0.00	1	17.70	17.75	-1	8,122	-0.01%
2018/07/11	0	0.00	1	17.70	17.60	-1	8,165	-0.01%
2018/06/29	0	0.00	1	17.75	17.75	-1	8,203	-0.01%
2018/06/20	1	17.65	0	0.00	17.65	1	7,829	0.01%
2018/06/08	0.5	18.05	0	0.00	18.05	0.5	7,394	0.01%
2018/06/07	0	0.00	3	18.05	18.10	-3	7,460	-0.04%
2018/06/05	0	0.00	2	17.85	17.95	-2	7,344	-0.03%
2018/06/04	0	0.00	1	17.80	17.80	-1	7,283	-0.01%
2018/05/31	1	17.65	1	17.90	17.90	0	7,237	0.00%
2018/05/30	0	0.00	10	17.70	17.65	-10	6,865	-0.15%
2018/05/29	0.1	17.90	0	0.00	17.90	0.1	6,737	0.00%
2018/05/22	0	0.00	1	17.85	17.80	-1	6,857	-0.01%
2018/05/18	1	17.85	0	0.00	17.80	1	7,018	0.01%
2018/05/17	1	17.90	0	0.00	17.90	1	7,132	0.01%
2018/05/16	1	17.95	0	0.00	17.90	1	7,183	0.01%
2018/05/14	2	17.88	0	0.00	17.90	2	7,812	0.03%
2018/04/25	0	0.00	1	17.80	17.80	-1	8,686	-0.01%
2018/04/20	0.5	17.80	0	0.00	17.75	0.5	8,867	0.01%
2018/04/09	0	0.00	1	17.60	17.65	-1	9,334	-0.01%
2018/03/30	56	17.60	2.7	17.56	17.60	53.3	9,444	0.56%
2018/03/29	0	0.00	3	17.55	17.50	-3	9,405	-0.03%
2018/03/27	0	17.60	0	0.00	17.60	0	9,378	0.00%
2018/03/20	2	17.53	0	0.00	17.55	2	9,377	0.02%
2018/03/15	0.7	17.45	0	0.00	17.40	0.7	9,048	0.01%
2018/03/14	0.5	17.45	0	0.00	17.45	0.5	9,037	0.01%
2018/03/12	1	17.35	0	0.00	17.35	1	8,968	0.01%
2018/03/09	0	0.00	4	17.24	17.25	-4	8,979	-0.04%
2018/03/08	0	0.00	2	17.18	17.15	-2	9,006	-0.02%
2018/02/27	0	0.00	2	17.25	17.20	-2	9,260	-0.02%
2018/02/26	1.5	17.15	3	17.20	17.15	-1.5	9,153	-0.02%
2018/02/23	0	0.00	2	16.95	17.05	-2	9,122	-0.02%
2018/02/22	11	16.86	0	0.00	16.95	11	9,212	0.12%
2018/02/21	2	16.90	0	0.00	16.95	2	9,319	0.02%
2018/02/09	1	16.60	0	0.00	16.65	1	9,147	0.01%
2018/02/08	1	16.85	0	0.00	16.80	1	9,019	0.01%
2018/02/07	2	16.80	0	0.00	16.90	2	8,990	0.02%
2018/02/06	5	16.68	0	0.00	16.60	5	8,789	0.06%
2018/02/01	1	17.35	0	0.00	17.40	1	8,124	0.01%
2018/01/31	1	17.20	0	0.00	17.40	1	8,104	0.01%
2018/01/29	0	0.00	7	17.40	17.40	-7	7,743	-0.09%
2018/01/26	1	17.30	0	0.00	17.35	1	7,665	0.01%
2018/01/24	4	17.28	0	0.00	17.25	4	7,529	0.05%
2018/01/19	2	17.40	7	17.41	17.45	-5	7,476	-0.07%
2018/01/16	2	17.35	0	0.00	17.40	2	7,316	0.03%
2018/01/11	2	17.15	0	0.00	17.25	2	7,314	0.03%
2018/01/10	1	17.25	0	0.00	17.30	1	7,440	0.01%
2018/01/05	0	0.00	1	17.05	17.15	-1	7,285	-0.01%
2018/01/02	0	0.00	6	16.75	16.85	-6	7,223	-0.08%