華南金 (2880)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.90
漲跌
▼0.10
漲幅
-0.38%
成交量
28,858張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	25.90	0	0.00	25.90	0	18,209	0.00%
2024/05/17	0.1	25.90	5.9	25.96	26.00	-5.8	17,797	-0.03%
2024/05/16	0	0.00	0.4	26.09	26.05	-0.4	17,493	0.00%
2024/05/15	0	0.00	2	26.05	26.05	-2	17,046	-0.01%
2024/05/13	3	26.12	9	26.04	26.20	-6	16,584	-0.04%
2024/05/10	34.1	26.06	55.9	26.00	26.25	-21.8	16,251	-0.13%
2024/05/09	6	25.24	0.1	25.35	25.15	5.9	15,318	0.04%
2024/05/08	1	25.40	0	0.00	25.55	1	15,029	0.01%
2024/05/07	2	25.60	4.5	25.57	25.55	-2.5	14,703	-0.02%
2024/05/06	14	24.97	11.2	25.22	25.45	2.9	14,087	0.02%
2024/05/03	4	24.28	4	24.25	24.25	0	12,973	0.00%
2024/05/02	0.2	24.10	100	24.25	24.20	-99.9	12,645	-0.79%
2024/04/30	7.4	23.92	0.1	23.90	23.65	7.4	12,038	0.06%
2024/04/29	0	0.00	17	23.17	23.40	-17	11,047	-0.15%
2024/04/26	0	22.60	0	0.00	22.55	0	10,608	0.00%
2024/04/25	1	22.60	0	0.00	22.50	1	10,607	0.01%
2024/04/24	0	0.00	2	22.85	22.85	-2	10,530	-0.02%
2024/04/23	0	0.00	1	22.75	22.95	-1	10,765	-0.01%
2024/04/22	15	22.60	0	0.00	22.75	15	10,871	0.14%
2024/04/19	89.1	22.38	0	22.60	22.20	89.1	10,767	0.83%
2024/04/18	0	22.70	2	22.70	22.65	-2	10,495	-0.02%
2024/04/16	11	22.47	1	22.75	22.40	10	10,148	0.10%
2024/04/15	0	0.00	5	23.00	22.95	-5	9,885	-0.05%
2024/04/12	3.2	22.92	0	0.00	23.00	3.2	9,824	0.03%
2024/04/11	0	23.15	1	23.10	23.20	-1	9,588	-0.01%
2024/04/10	0	23.20	19	23.22	23.15	-19	9,512	-0.20%
2024/04/09	1	23.10	3	23.05	23.20	-2	9,512	-0.02%
2024/04/08	0.1	23.00	0	0.00	23.10	0.1	9,446	0.00%
2024/04/03	1	22.90	0	0.00	22.85	1	9,417	0.01%
2024/04/02	1	23.15	0	0.00	23.20	1	9,368	0.01%
2024/04/01	0	23.15	0	0.00	23.20	0	9,412	0.00%
2024/03/29	0	23.05	2	23.20	23.15	-2	9,418	-0.02%
2024/03/28	2	22.80	3.1	22.95	22.90	-1.1	9,127	-0.01%
2024/03/27	3	23.03	1	23.00	23.00	2	9,025	0.02%
2024/03/26	0	22.90	1	23.00	23.05	-1	9,034	-0.01%
2024/03/25	2	22.90	2	22.85	22.90	0	8,974	0.00%
2024/03/22	0	22.93	11	23.05	22.95	-11	8,953	-0.12%
2024/03/21	0	22.87	6	23.00	23.00	-6	8,805	-0.07%
2024/03/20	3	22.67	0	0.00	22.55	3	8,693	0.03%
2024/03/19	0	22.80	0	0.00	22.80	0	8,611	0.00%
2024/03/18	1	23.00	1	22.95	22.95	0	8,441	0.00%
2024/03/15	0	22.85	0	0.00	23.00	0	8,256	0.00%
2024/03/14	5.1	22.70	3.7	22.76	22.80	1.4	7,861	0.02%
2024/03/13	0	22.10	2	22.03	22.15	-2	7,452	-0.03%
2024/03/12	0.1	22.00	0	0.00	22.05	0.1	7,346	0.00%
2024/03/11	0	22.00	1	22.05	22.00	-1	7,352	-0.01%
2024/03/08	1	21.85	9	21.94	22.00	-8	7,333	-0.11%
2024/03/07	0.2	21.80	3	21.75	21.85	-2.8	7,168	-0.04%
2024/03/06	0.1	21.81	0	0.00	21.80	0.1	7,130	0.00%
2024/03/05	0.1	21.75	0	0.00	21.70	0.1	7,926	0.00%
2024/03/04	0	21.81	0	0.00	21.75	0	7,954	0.00%
2024/03/01	1	21.85	0	21.90	21.85	1	8,074	0.01%
2024/02/29	16	21.80	0	0.00	22.00	16	8,180	0.20%
2024/02/27	2	21.77	0	0.00	21.85	2	8,013	0.02%
2024/02/26	1.1	21.61	5.2	21.60	21.60	-4.1	7,956	-0.05%
2024/02/23	21	21.73	0	21.65	21.75	21	7,966	0.26%
2024/02/22	0	21.80	0	0.00	21.70	0	8,148	0.00%
2024/02/21	0	21.80	5	21.80	21.80	-5	8,156	-0.06%
2024/02/20	0	21.85	0	0.00	21.85	0	8,256	0.00%
2024/02/19	0	21.85	0	0.00	21.90	0	8,389	0.00%
2024/02/16	0.1	21.75	0	0.00	21.75	0.1	8,616	0.00%
2024/02/15	0.1	21.79	0	0.00	21.75	0.1	8,605	0.00%
2024/02/02	0	0.00	2	21.85	21.90	-2	8,448	-0.02%
2024/01/31	0	21.70	0	0.00	21.60	0	8,431	0.00%
2024/01/30	1	21.60	1	21.60	21.50	0	8,387	0.00%
2024/01/29	0	21.75	0	0.00	21.75	0	8,452	0.00%
2024/01/25	0.1	21.40	0.3	21.40	21.40	-0.2	8,491	0.00%
2024/01/24	1	21.35	0	0.00	21.40	1	8,466	0.01%
2024/01/23	1	21.25	0	0.00	21.35	1	8,485	0.01%
2024/01/22	1	21.25	0	0.00	21.25	1	8,592	0.01%
2024/01/19	30	21.15	0	0.00	21.20	30	8,570	0.35%
2024/01/18	1	21.15	0	0.00	21.10	1	8,609	0.01%
2024/01/17	3.3	21.17	0	0.00	21.05	3.3	8,642	0.04%
2024/01/16	14.2	21.47	0	0.00	21.45	14.2	8,394	0.17%
2024/01/15	2	21.90	0	0.00	21.85	2	8,238	0.02%
2024/01/11	0	0.00	3	22.15	22.10	-3	8,423	-0.04%
2024/01/10	1	21.95	0	0.00	21.95	1	8,392	0.01%
2024/01/09	2	21.98	0	0.00	21.95	2	8,369	0.02%
2024/01/05	1	22.00	0	0.00	22.05	1	8,390	0.01%
2024/01/03	0	22.25	0	0.00	22.00	0	8,763	0.00%
2023/12/29	0	0.00	12.9	22.30	22.35	-12.9	8,785	-0.15%
2023/12/28	1	22.20	11	22.29	22.40	-10	9,047	-0.11%
2023/12/27	0	0.00	9.1	22.25	22.25	-9.1	9,000	-0.10%
2023/12/26	0	22.10	0	22.10	22.20	0	8,957	0.00%
2023/12/25	0	21.95	0	0.00	21.95	0	8,979	0.00%
2023/12/22	0	21.85	0	0.00	21.90	0	9,044	0.00%
2023/12/21	0	21.80	0	0.00	21.85	0	9,195	0.00%
2023/12/20	1	21.95	0	0.00	21.90	1	9,149	0.01%
2023/12/19	0.2	22.15	0	0.00	22.20	0.2	9,049	0.00%
2023/12/18	1	22.30	2	22.35	22.35	-1	9,185	-0.01%
2023/12/15	0	22.27	0	0.00	22.25	0	9,172	0.00%
2023/12/14	1	22.40	2	22.37	22.40	-1	9,009	-0.01%
2023/12/13	0.1	22.15	1	22.20	22.20	-0.9	8,829	-0.01%
2023/12/12	1	22.20	0	0.00	22.20	1	8,996	0.01%
2023/12/11	0	22.10	1	22.20	22.20	-1	9,087	-0.01%
2023/12/08	0	22.00	0	0.00	22.10	0	9,091	0.00%
2023/12/07	0	22.00	0	0.00	22.00	0	9,126	0.00%
2023/12/06	0	22.00	8	22.06	22.15	-8	9,160	-0.09%
2023/12/05	0	21.95	0	0.00	22.00	0	9,092	0.00%
2023/12/04	0	21.90	0.1	21.96	21.90	-0.1	9,084	0.00%
2023/12/01	0	21.95	0	0.00	21.95	0	9,145	0.00%
2023/11/30	0	22.15	0	0.00	22.25	0	9,118	0.00%
2023/11/28	0	0.00	2	22.05	22.10	-2	8,178	-0.02%
2023/11/21	0	0.00	1	21.75	21.85	-1	8,432	-0.01%
2023/11/17	0	0.00	1	21.55	21.60	-1	8,529	-0.01%
2023/11/15	0	0.00	14.3	21.25	21.45	-14.3	8,316	-0.17%
2023/11/13	0	0.00	5.7	21.00	20.95	-5.7	8,343	-0.07%
2023/11/09	0.5	20.80	0	0.00	20.75	0.5	8,701	0.01%
2023/11/08	0	20.85	0	0.00	20.85	0	8,821	0.00%
2023/11/07	0.1	20.90	1	20.90	20.90	-0.9	8,850	-0.01%
2023/11/06	0	0.00	5	20.90	20.95	-5	8,959	-0.06%
2023/11/03	2	20.80	0.1	20.85	20.85	1.9	8,904	0.02%
2023/11/01	0	20.35	0	0.00	20.40	0	8,986	0.00%
2023/10/31	0.1	20.35	0	0.00	20.30	0.1	9,086	0.00%
2023/10/30	1	20.35	0	0.00	20.30	1	9,213	0.01%
2023/10/27	0.1	20.45	0	0.00	20.45	0.1	9,210	0.00%
2023/10/26	5.1	20.31	0	0.00	20.25	5.1	9,321	0.05%
2023/10/25	1	20.40	0	0.00	20.40	1	9,265	0.01%
2023/10/24	7	20.44	0	0.00	20.40	7	9,230	0.08%
2023/10/23	0	20.60	0	0.00	20.50	0	9,231	0.00%
2023/10/20	3	20.58	0	0.00	20.50	3	9,209	0.03%
2023/10/19	0	20.76	0	20.75	20.75	0	9,104	0.00%
2023/10/17	0.3	20.91	0.2	20.95	20.95	0.1	9,086	0.00%
2023/10/13	2.4	21.03	0	0.00	20.95	2.4	9,080	0.03%
2023/10/12	0	0.00	5	21.15	21.20	-5	9,112	-0.05%
2023/10/11	0	20.80	15	20.88	21.00	-15	9,086	-0.16%
2023/10/05	0	20.43	0	0.00	20.30	0	8,934	0.00%
2023/10/04	3.1	20.21	0	0.00	20.20	3.1	8,920	0.04%
2023/10/02	0	20.65	0	0.00	20.55	0	8,817	0.00%
2023/09/28	0	20.63	0.5	20.65	20.50	-0.5	9,148	-0.01%
2023/09/27	12	20.55	0	0.00	20.50	12	9,172	0.13%
2023/09/26	2.3	20.55	0	0.00	20.55	2.3	9,154	0.02%
2023/09/25	0	20.80	0	0.00	20.75	0	9,020	0.00%
2023/09/22	1	20.60	0	0.00	20.70	1	9,164	0.01%
2023/09/21	1.1	20.61	0	20.90	20.60	1.1	9,204	0.01%
2023/09/20	0	20.95	0	0.00	20.90	0	9,068	0.00%
2023/09/19	3	20.92	0.1	20.95	20.85	2.9	9,071	0.03%
2023/09/14	2	21.18	0	0.00	21.20	2	9,011	0.02%
2023/09/12	0.1	20.80	4	20.76	20.90	-3.9	9,069	-0.04%
2023/09/11	0	20.70	7	20.70	20.75	-7	9,029	-0.08%
2023/09/08	0	20.70	0.1	20.70	20.55	-0.1	8,994	0.00%
2023/09/07	5	20.50	0	0.00	20.50	5	9,070	0.06%
2023/09/06	2.2	20.55	0	0.00	20.50	2.2	9,038	0.02%
2023/09/05	1	20.65	0	0.00	20.65	1	9,004	0.01%
2023/09/04	5.3	20.60	0	0.00	20.70	5.3	9,002	0.06%
2023/09/01	0.1	20.70	0	0.00	20.60	0.1	9,050	0.00%
2023/08/31	4.4	20.67	6	20.75	20.50	-1.6	9,070	-0.02%
2023/08/30	5	20.84	0	0.00	20.85	5	8,620	0.06%
2023/08/29	1	20.75	0	0.00	20.70	1	8,741	0.01%
2023/08/28	1	20.60	0	0.00	20.80	1	8,757	0.01%
2023/08/25	3.4	20.64	0	0.00	20.60	3.4	9,983	0.03%
2023/08/24	12.9	20.83	0	0.00	20.70	12.9	10,088	0.13%
2023/08/23	0	0.00	0.1	20.95	20.80	-0.1	10,050	0.00%
2023/08/22	1	20.95	0	0.00	20.90	1	10,047	0.01%
2023/08/21	0.4	20.95	0	0.00	20.90	0.4	10,108	0.00%
2023/08/18	1.1	20.86	0	0.00	20.80	1.1	10,119	0.01%
2023/08/17	12.6	20.85	0.3	20.95	20.85	12.3	10,146	0.12%
2023/08/16	30.3	21.71	0	0.00	21.60	30.3	10,018	0.30%
2023/08/15	20	21.95	0	0.00	21.90	20	9,945	0.20%
2023/08/11	0	0.00	1	22.40	22.30	-1	10,042	-0.01%
2023/08/09	0	0.00	1	22.20	22.30	-1	10,027	-0.01%
2023/08/08	1	22.20	0	0.00	22.10	1	10,034	0.01%
2023/08/07	0.1	22.35	0	0.00	22.25	0.1	9,991	0.00%
2023/08/04	0	0.00	1.9	22.25	22.25	-1.9	10,055	-0.02%
2023/08/02	1	22.25	1	22.50	22.15	0	10,028	0.00%
2023/08/01	1	22.50	4	22.39	22.55	-3	9,979	-0.03%
2023/07/31	1	22.40	0	0.00	22.25	1	9,921	0.01%
2023/07/27	0.1	22.25	2.2	22.25	22.30	-2.1	9,934	-0.02%
2023/07/26	10	22.25	0	0.00	22.20	10	10,146	0.10%
2023/07/25	0.4	22.00	0	0.00	22.10	0.4	11,061	0.00%
2023/07/24	3	22.00	0.1	22.00	21.90	2.9	11,060	0.03%
2023/07/21	0	22.20	1	22.20	22.10	-1	11,092	-0.01%
2023/07/20	20.1	22.15	0	0.00	22.25	20.1	11,086	0.18%
2023/07/19	5.1	22.00	0	0.00	22.10	5.1	11,039	0.05%
2023/07/18	0	22.20	2	22.20	22.15	-2	11,021	-0.02%
2023/07/17	0	22.10	0	0.00	22.20	0	11,000	0.00%
2023/07/14	0	21.93	2	21.95	22.05	-2	10,992	-0.02%
2023/07/13	2	21.85	0	0.00	21.85	2	10,937	0.02%
2023/07/12	8.4	21.78	2	21.82	21.85	6.4	10,975	0.06%
2023/07/11	4.1	21.80	0	0.00	21.80	4.1	10,956	0.04%
2023/07/10	1	21.35	0	0.00	21.40	1	10,960	0.01%
2023/07/07	16.4	21.41	0	0.00	21.40	16.4	10,921	0.15%
2023/07/06	15.3	21.73	0	0.00	21.60	15.3	10,801	0.14%
2023/07/04	9	22.10	1	22.10	22.05	8	10,363	0.08%
2023/07/03	0	22.23	0	0.00	22.10	0	10,402	0.00%
2023/06/30	0	22.20	0	0.00	22.20	0	10,462	0.00%
2023/06/29	0	22.23	0	0.00	22.15	0	10,317	0.00%
2023/06/28	1	22.20	0	0.00	22.15	1	10,277	0.01%
2023/06/27	0.2	22.30	0	0.00	22.20	0.2	10,251	0.00%
2023/06/26	0.1	22.35	0	0.00	22.25	0.1	10,263	0.00%
2023/06/21	0	22.30	0	0.00	22.35	0	10,281	0.00%
2023/06/20	0	22.30	5	22.35	22.25	-5	10,383	-0.05%
2023/06/19	0	0.00	1	22.25	22.35	-1	10,418	-0.01%
2023/06/16	0.1	22.35	0	0.00	22.20	0.1	10,438	0.00%
2023/06/15	1	22.35	0	0.00	22.40	1	10,337	0.01%
2023/06/14	0.1	22.40	2	22.40	22.45	-1.9	10,473	-0.02%
2023/06/12	0	22.35	0	0.00	22.30	0	10,905	0.00%
2023/06/08	0	22.35	0	0.00	22.35	0	11,180	0.00%
2023/06/07	0	0.00	7	22.30	22.40	-7	11,297	-0.06%
2023/06/06	0	0.00	9	22.35	22.35	-9	11,312	-0.08%
2023/06/01	1	22.20	0	0.00	22.20	1	11,280	0.01%
2023/05/30	22	22.30	1	22.30	22.25	21	10,021	0.21%
2023/05/26	0	22.25	0	0.00	22.25	0	9,945	0.00%
2023/05/25	0	22.40	1	22.35	22.30	-1	9,922	-0.01%
2023/05/24	0.1	22.55	0	0.00	22.55	0.1	9,900	0.00%
2023/05/23	0	22.65	0	0.00	22.65	0	9,887	0.00%
2023/05/22	4	22.65	0	0.00	22.65	4	9,796	0.04%
2023/05/19	1	22.65	2.3	22.67	22.75	-1.3	9,738	-0.01%
2023/05/17	0.1	22.25	8	22.36	22.35	-7.9	9,499	-0.08%
2023/05/16	0	0.00	0.1	22.00	22.10	-0.1	9,301	0.00%
2023/05/15	3.3	21.90	2	21.85	21.95	1.3	9,289	0.01%
2023/05/12	1.1	21.96	1	21.90	21.90	0.1	9,310	0.00%
2023/05/11	1	22.14	7	22.10	22.10	-6	9,303	-0.06%
2023/05/09	0.1	22.00	4	22.00	22.05	-3.9	9,211	-0.04%
2023/05/08	0	0.00	27.5	21.97	22.00	-27.5	9,272	-0.30%
2023/05/05	2.1	22.00	6	22.00	22.00	-3.9	9,200	-0.04%
2023/05/04	2.2	22.00	0	0.00	21.95	2.2	9,216	0.02%
2023/05/03	1	21.85	0	0.00	21.85	1	9,195	0.01%
2023/05/02	1.3	21.85	0	0.00	21.90	1.3	9,429	0.01%
2023/04/28	23.4	21.91	2	21.83	21.90	21.4	9,633	0.22%
2023/04/27	0.1	22.85	0	0.00	22.80	0.1	8,832	0.00%
2023/04/26	2	22.90	1	22.95	22.95	1	8,896	0.01%
2023/04/25	0	22.95	0	0.00	22.80	0	8,962	0.00%
2023/04/21	3.1	22.70	0	0.00	22.80	3.1	9,307	0.03%
2023/04/19	0	0.00	2	22.83	22.80	-2	9,707	-0.02%
2023/04/17	0	22.80	0	0.00	22.70	0	9,663	0.00%
2023/04/14	0.2	22.76	9.2	22.81	22.80	-9	9,598	-0.09%
2023/04/13	1	22.70	0	0.00	22.70	1	9,682	0.01%
2023/04/12	1.6	22.65	0	0.00	22.55	1.6	9,657	0.02%
2023/04/10	0	0.00	1	22.50	22.50	-1	9,680	-0.01%
2023/04/07	1.2	22.41	0	0.00	22.45	1.2	9,662	0.01%
2023/04/06	0	22.45	1	22.50	22.50	-1	9,663	-0.01%
2023/03/31	0	22.35	0	0.00	22.35	0	9,602	0.00%
2023/03/30	3.1	22.23	0	0.00	22.20	3.1	9,499	0.03%
2023/03/29	0	22.25	0	0.00	22.30	0	9,525	0.00%
2023/03/27	2.1	22.08	0	0.00	22.10	2.1	9,761	0.02%
2023/03/23	0	21.96	0	0.00	22.05	0	9,859	0.00%
2023/03/22	0	22.05	0	0.00	22.05	0	9,783	0.00%
2023/03/21	0	21.85	1	21.80	21.75	-1	9,835	-0.01%
2023/03/20	2	21.45	0.3	21.52	21.45	1.8	9,787	0.02%
2023/03/17	2	21.65	3	21.55	21.65	-1	9,778	-0.01%
2023/03/16	14.7	21.55	1	21.50	21.55	13.7	9,654	0.14%
2023/03/15	3.1	22.05	0	0.00	21.95	3.1	9,537	0.03%
2023/03/14	11.3	22.22	2	22.23	22.15	9.3	9,431	0.10%
2023/03/13	1.3	22.55	0	0.00	22.50	1.3	9,221	0.01%
2023/03/10	3.2	22.67	0	0.00	22.60	3.2	9,132	0.04%
2023/03/09	1	22.80	0	0.00	22.80	1	9,110	0.01%
2023/03/08	21.1	22.85	0	0.00	22.90	21.1	9,380	0.22%
2023/03/07	0	23.05	0	0.00	23.05	0	9,353	0.00%
2023/03/06	0	23.00	0	0.00	22.90	0	9,487	0.00%
2023/03/03	2	22.75	0	0.00	22.75	2	9,570	0.02%
2023/03/02	0.1	22.85	0	0.00	22.75	0.1	9,626	0.00%
2023/02/24	0	0.00	1	22.95	22.85	-1	9,437	-0.01%
2023/02/22	0	22.95	0	0.00	22.95	0	9,382	0.00%
2023/02/21	0.1	22.85	0	0.00	22.85	0.1	9,365	0.00%
2023/02/20	2	23.00	5	22.98	23.00	-3	9,470	-0.03%
2023/02/17	0.1	22.90	1	22.90	22.90	-0.9	9,558	-0.01%
2023/02/16	0.9	22.90	0	0.00	22.80	0.9	9,756	0.01%
2023/02/15	0	22.95	3	22.87	22.75	-3	9,975	-0.03%
2023/02/14	0	22.90	0	0.00	23.00	0	9,927	0.00%
2023/02/13	0	22.70	0	0.00	22.75	0	9,939	0.00%
2023/02/10	0	22.65	5	22.60	22.70	-5	9,897	-0.05%
2023/02/09	1	22.55	0	0.00	22.55	1	9,857	0.01%
2023/02/08	0	22.70	0	0.00	22.60	0	9,868	0.00%
2023/02/07	2	22.63	0	0.00	22.60	2	9,878	0.02%
2023/02/06	1	22.70	0	0.00	22.60	1	9,844	0.01%
2023/02/03	0	22.85	0	0.00	22.75	0	9,790	0.00%
2023/02/02	2	22.80	0	0.00	22.80	2	9,861	0.02%
2023/01/31	6.1	23.07	0	0.00	22.75	6.1	9,935	0.06%
2023/01/30	8.1	23.03	0	0.00	23.40	8.1	9,757	0.08%
2023/01/17	3	22.99	0	0.00	22.95	3	9,472	0.03%
2023/01/16	0.1	23.15	0	0.00	23.20	0.1	9,417	0.00%
2023/01/13	2.1	22.80	0	0.00	22.80	2.1	9,417	0.02%
2023/01/12	8.1	22.97	0	0.00	22.85	8.1	9,548	0.08%
2023/01/11	1.1	23.21	0	0.00	23.20	1.1	9,506	0.01%
2023/01/10	0	0.00	2	23.50	23.50	-2	9,402	-0.02%
2023/01/09	0	0.00	5	23.30	23.40	-5	9,458	-0.05%
2023/01/06	0.1	22.75	0	0.00	22.80	0.1	9,312	0.00%
2023/01/04	0.1	22.65	0	0.00	22.65	0.1	9,605	0.00%
2022/12/30	0.3	22.45	0	22.45	22.45	0.3	9,725	0.00%
2022/12/26	0.1	22.55	0	0.00	22.60	0.1	10,009	0.00%
2022/12/22	0.1	22.70	0	0.00	22.75	0.1	10,289	0.00%
2022/12/20	0.1	22.70	0	0.00	22.80	0.1	10,693	0.00%
2022/12/16	0	22.55	0	0.00	22.65	0	10,580	0.00%
2022/12/14	0	0.00	0	22.60	22.70	0	10,663	0.00%
2022/12/13	1	22.50	0	0.00	22.35	1	10,604	0.01%
2022/12/09	0	22.50	1	22.60	22.65	-1	10,887	-0.01%
2022/12/07	0	0.00	1	22.60	22.60	-1	10,969	-0.01%
2022/12/06	0.2	22.26	3	22.35	22.05	-2.8	10,870	-0.03%
2022/12/05	0	22.45	0	0.00	22.25	0	10,831	0.00%
2022/12/02	0	22.60	0	0.00	22.40	0	10,830	0.00%
2022/12/01	0	22.60	1	22.75	22.80	-1	10,914	-0.01%
2022/11/30	0	0.00	5	22.42	22.70	-5	10,886	-0.05%
2022/11/29	0	22.15	0	0.00	22.35	0	10,564	0.00%
2022/11/28	0.1	22.10	0	0.00	22.05	0.1	10,557	0.00%
2022/11/24	0	0.00	8	22.28	22.35	-8	10,496	-0.08%
2022/11/23	0	22.00	0	0.00	22.00	0	10,513	0.00%
2022/11/22	0	21.90	0	0.00	21.95	0	10,544	0.00%
2022/11/21	0	21.55	0.4	21.80	21.80	-0.4	10,534	0.00%
2022/11/18	0	21.80	0	0.00	21.70	0	10,464	0.00%
2022/11/17	1	21.90	0	0.00	21.95	1	10,427	0.01%
2022/11/16	2	22.08	0	0.00	22.05	2	10,485	0.02%
2022/11/15	0	22.10	0	0.00	22.35	0	10,420	0.00%
2022/11/14	3	22.20	0	0.00	22.25	3	10,356	0.03%
2022/11/11	0	0.00	1.3	22.12	22.25	-1.3	10,158	-0.01%
2022/11/10	0	21.75	0	0.00	21.60	0	10,015	0.00%
2022/11/07	0	0.00	1	21.35	21.40	-1	10,256	-0.01%
2022/11/04	0	20.95	0	0.00	21.30	0	10,652	0.00%
2022/11/03	1.1	20.86	0	0.00	20.85	1.1	11,339	0.01%
2022/11/02	0	21.24	0	0.00	21.10	0	11,642	0.00%
2022/11/01	0	21.15	0	0.00	21.40	0	11,798	0.00%
2022/10/28	0.2	21.17	13	21.25	21.05	-12.8	11,889	-0.11%
2022/10/27	12.1	21.35	0	0.00	21.15	12.1	11,929	0.10%
2022/10/26	0	0.00	12	21.20	21.20	-12	11,905	-0.10%
2022/10/25	12	21.00	3	20.98	21.10	9	11,906	0.08%
2022/10/24	0	0.00	4.4	20.94	20.80	-4.4	11,924	-0.04%
2022/10/21	0	0.00	56	20.56	20.80	-56	11,941	-0.47%
2022/10/20	30.1	20.33	2	20.40	20.40	28.1	11,971	0.23%
2022/10/19	11	20.26	0	0.00	20.30	11	11,752	0.09%
2022/10/18	0.1	20.53	0	0.00	20.55	0.1	11,730	0.00%
2022/10/17	12.1	20.52	0	0.00	20.45	12.1	11,714	0.10%
2022/10/14	1.1	20.99	0	0.00	20.80	1.1	11,648	0.01%
2022/10/13	34.1	20.99	1	21.05	20.80	33	11,588	0.29%
2022/10/12	9.6	21.56	1	21.75	21.60	8.6	11,377	0.08%
2022/10/11	14	21.56	0	0.00	21.50	14	11,351	0.12%
2022/10/07	6	22.00	0	0.00	22.00	6	11,329	0.05%
2022/10/05	1.2	22.14	0	0.00	22.10	1.2	11,381	0.01%
2022/10/04	0	0.00	10	22.08	22.25	-10	11,423	-0.09%
2022/10/03	3	22.00	1	22.15	22.05	2	11,352	0.02%
2022/09/30	0	22.35	0	0.00	22.25	0	11,278	0.00%
2022/09/29	4	22.45	0.2	22.45	22.50	3.8	11,213	0.03%
2022/09/28	1	22.25	0	0.00	22.45	1	11,165	0.01%
2022/09/27	0.3	22.56	0	0.00	22.50	0.3	10,951	0.00%
2022/09/26	1	22.50	9	22.56	22.55	-8	10,916	-0.07%
2022/09/23	1	22.75	0	0.00	22.80	1	10,906	0.01%
2022/09/22	0.1	22.75	0	0.00	22.80	0.1	10,989	0.00%
2022/09/21	2	23.00	0	0.00	23.05	2	10,889	0.02%
2022/09/19	0	23.25	0	0.00	23.10	0	10,861	0.00%
2022/09/14	1	22.85	0	23.05	22.90	1	10,586	0.01%
2022/09/13	4	23.25	6	23.25	23.20	-2	10,705	-0.02%
2022/09/12	1.1	23.06	10	23.10	23.25	-8.9	10,856	-0.08%
2022/09/08	2.1	22.90	0	0.00	23.00	2.1	10,992	0.02%
2022/09/07	0.3	22.95	0	0.00	22.80	0.3	11,111	0.00%
2022/09/05	0	22.90	0	0.00	22.95	0	11,106	0.00%
2022/09/02	0.2	22.93	0	0.00	22.75	0.2	11,255	0.00%
2022/09/01	1	23.00	0	0.00	22.85	1	11,220	0.01%
2022/08/31	0.1	23.05	0	0.00	23.25	0.1	11,099	0.00%
2022/08/29	0	22.95	0	0.00	22.95	0	10,973	0.00%
2022/08/26	0.1	23.25	0	0.00	23.20	0.1	10,937	0.00%
2022/08/25	1.1	23.01	0	0.00	23.15	1.1	10,978	0.01%
2022/08/23	0.1	23.03	20	23.00	22.90	-20	11,387	-0.18%
2022/08/22	0	23.25	0	0.00	23.20	0	11,472	0.00%
2022/08/19	0	23.43	0	0.00	23.35	0	11,564	0.00%
2022/08/18	0	23.50	3	23.45	23.45	-3	11,625	-0.03%
2022/08/15	1	23.65	0	0.00	23.60	1	11,918	0.01%
2022/08/12	0	23.50	0	0.00	23.60	0	12,000	0.00%
2022/08/11	0	23.40	7	23.32	23.40	-7	12,096	-0.06%
2022/08/10	6.4	24.25	0	0.00	24.35	6.4	11,935	0.05%
2022/08/09	0	0.00	4.5	23.90	23.90	-4.5	11,262	-0.04%
2022/08/05	0	0.00	11	23.30	23.30	-11	11,019	-0.10%
2022/08/03	1	23.00	0	0.00	23.00	1	11,125	0.01%
2022/08/02	2	22.95	0	0.00	23.10	2	11,197	0.02%
2022/08/01	2.4	23.22	2	23.25	23.25	0.4	11,344	0.00%
2022/07/29	1	23.15	0.7	23.25	23.10	0.3	11,403	0.00%
2022/07/28	0	0.00	12.2	23.01	23.05	-12.2	11,334	-0.11%
2022/07/27	0	22.50	0	0.00	22.80	0	11,227	0.00%
2022/07/26	0	0.00	2	22.40	22.35	-2	11,148	-0.02%
2022/07/25	1	22.05	0	0.00	22.35	1	11,188	0.01%
2022/07/22	1	22.10	0	0.00	22.15	1	11,362	0.01%
2022/07/21	2	21.78	5	22.10	22.10	-3	11,500	-0.03%
2022/07/20	1	21.90	0	0.00	21.70	1	11,645	0.01%
2022/07/19	0.7	21.85	0	0.00	21.75	0.7	11,751	0.01%
2022/07/18	2	21.65	0	0.00	21.75	2	11,891	0.02%
2022/07/15	4	21.46	0	0.00	21.45	4	12,051	0.03%
2022/07/12	3	21.40	0	21.50	21.40	3	12,138	0.02%
2022/07/11	24.2	21.90	0	0.00	21.85	24.2	12,138	0.20%
2022/07/06	0	22.30	0	0.00	22.10	0	12,479	0.00%
2022/07/05	0	22.60	0	0.00	22.65	0	12,597	0.00%
2022/07/04	0.2	22.40	0	0.00	22.40	0.2	12,655	0.00%
2022/07/01	0	0.00	7	22.30	22.40	-7	12,965	-0.05%
2022/06/30	0	22.86	0.5	22.70	22.60	-0.5	13,150	0.00%
2022/06/29	5.5	22.86	0	0.00	23.00	5.5	13,125	0.04%
2022/06/28	2	23.10	0	0.00	23.20	2	13,306	0.02%
2022/06/22	0	22.90	0	0.00	22.85	0	13,471	0.00%
2022/06/21	0	0.00	51	23.00	23.05	-51	13,560	-0.38%
2022/06/13	0.1	22.84	0	0.00	22.75	0.1	13,591	0.00%
2022/06/09	1.4	23.39	0	0.00	23.45	1.4	13,551	0.01%
2022/06/08	0	0.00	0.9	23.55	23.45	-0.9	13,584	-0.01%
2022/06/07	1	23.30	0	0.00	23.25	1	13,725	0.01%
2022/06/02	0	0.00	5	23.54	23.45	-5	14,224	-0.04%
2022/06/01	0	0.00	0	23.60	23.45	0	14,595	0.00%
2022/05/31	0	23.85	0	0.00	23.80	0	14,638	0.00%
2022/05/30	0	0.00	7	23.80	23.95	-7	14,318	-0.05%
2022/05/27	0.2	23.50	2	23.55	23.60	-1.8	14,332	-0.01%
2022/05/26	0.2	23.20	0	0.00	23.15	0.2	14,417	0.00%
2022/05/25	0.2	23.20	4	23.15	23.20	-3.8	14,590	-0.03%
2022/05/24	0	0.00	2	23.00	22.90	-2	14,713	-0.01%
2022/05/23	0	22.65	0.7	22.95	22.85	-0.7	14,608	0.00%
2022/05/20	0	0.00	2.5	22.71	22.70	-2.5	14,686	-0.02%
2022/05/16	1	21.70	0	0.00	21.90	1	14,122	0.01%
2022/05/13	2	21.95	3	21.95	21.90	-1	14,073	-0.01%
2022/05/12	9.1	21.98	0	0.00	21.80	9.1	14,082	0.06%
2022/05/10	2	22.25	0.1	22.15	22.35	1.9	13,929	0.01%
2022/05/09	14.3	22.27	0	0.00	22.20	14.3	14,031	0.10%
2022/05/06	2	22.68	3	22.70	22.85	-1	14,106	-0.01%
2022/05/05	6	23.23	4	23.55	23.15	2	14,232	0.01%
2022/05/04	3	23.40	0	0.00	23.40	3	14,222	0.02%
2022/05/03	5	23.48	0	0.00	23.45	5	14,444	0.03%
2022/04/29	0	23.75	1	23.65	23.75	-1	14,605	-0.01%
2022/04/28	1	23.30	0	0.00	23.50	1	14,821	0.01%
2022/04/27	3.2	23.56	0	0.00	23.45	3.2	14,698	0.02%
2022/04/26	0.6	23.73	2	23.85	23.85	-1.4	14,591	-0.01%
2022/04/25	4.2	23.11	20	23.05	23.15	-15.8	14,463	-0.11%
2022/04/22	4.4	23.28	0	0.00	23.65	4.4	14,406	0.03%
2022/04/21	28.1	23.34	0	0.00	23.40	28.1	14,478	0.19%
2022/04/20	3	23.48	0	0.00	23.90	3	14,506	0.02%
2022/04/19	2.4	23.64	20	23.85	23.60	-17.6	14,591	-0.12%
2022/04/18	1.6	23.61	5	23.74	23.55	-3.5	14,840	-0.02%
2022/04/15	2.4	24.16	0	0.00	24.25	2.4	14,736	0.02%
2022/04/14	16	24.72	1.2	24.42	24.40	14.8	14,804	0.10%
2022/04/13	3	24.88	0	0.00	25.10	3	14,646	0.02%
2022/04/12	4	24.85	2.1	24.94	24.90	1.9	14,592	0.01%
2022/04/11	0.2	25.20	0	0.00	25.05	0.2	14,518	0.00%
2022/04/08	5	24.95	3	24.95	25.10	2	14,398	0.01%
2022/04/07	17	24.93	0	0.00	24.60	17	14,322	0.12%
2022/04/06	2.2	24.39	1.1	24.90	25.20	1.1	13,996	0.01%
2022/04/01	4.4	24.29	0	0.00	24.40	4.4	13,831	0.03%
2022/03/31	5	24.37	1	24.25	24.35	4	13,738	0.03%
2022/03/30	0	0.00	0.6	23.84	23.90	-0.6	13,523	0.00%
2022/03/29	4.1	23.53	0	0.00	23.45	4.1	13,300	0.03%
2022/03/28	8	23.44	0	0.00	23.60	8	13,273	0.06%
2022/03/25	11.1	23.59	1	23.55	23.65	10.1	13,233	0.08%
2022/03/24	9	23.67	1	23.75	23.80	8	13,237	0.06%
2022/03/23	3.6	23.50	11	23.45	23.80	-7.4	13,200	-0.06%
2022/03/22	0	23.30	2	23.10	23.35	-2	13,010	-0.02%
2022/03/21	9	23.24	0.3	23.30	23.25	8.7	13,015	0.07%
2022/03/18	11	23.26	1	23.35	23.30	10	12,995	0.08%
2022/03/17	1	23.15	1	23.10	23.15	0	12,807	0.00%
2022/03/16	0	22.90	1	22.70	22.90	-1	12,580	-0.01%
2022/03/15	2	22.35	0	0.00	22.50	2	12,488	0.02%
2022/03/14	2	22.45	0	0.00	22.50	2	12,499	0.02%
2022/03/11	0	0.00	1	22.40	22.40	-1	12,537	-0.01%
2022/03/10	0.2	22.45	0	0.00	22.45	0.2	12,579	0.00%
2022/03/09	0.2	22.00	0	0.00	21.90	0.2	12,490	0.00%
2022/03/08	1.3	21.86	0	0.00	21.95	1.3	12,340	0.01%
2022/03/07	5.4	22.09	0	0.00	22.10	5.4	12,050	0.05%
2022/03/04	1	22.50	0	0.00	22.70	1	12,081	0.01%
2022/03/03	0.1	22.85	0	0.00	22.75	0.1	12,055	0.00%
2022/03/02	0	0.00	2	22.75	22.85	-2	12,185	-0.02%
2022/03/01	0	22.55	0	0.00	22.55	0	12,038	0.00%
2022/02/25	3.6	22.04	0	0.00	22.10	3.6	11,805	0.03%
2022/02/24	8	22.35	0	0.00	22.25	8	11,547	0.07%
2022/02/22	10.1	22.55	0	22.70	22.65	10.1	11,348	0.09%
2022/02/21	1	22.75	0	0.00	22.85	1	11,268	0.01%
2022/02/18	5.2	22.90	1	22.90	22.85	4.2	11,336	0.04%
2022/02/17	6	22.90	0	0.00	23.00	6	11,369	0.05%
2022/02/16	0	22.90	0	0.00	22.90	0	11,393	0.00%
2022/02/15	1	22.80	8.2	22.85	22.80	-7.2	11,413	-0.06%
2022/02/14	0.5	22.85	0	0.00	22.85	0.5	11,401	0.00%
2022/02/11	0	0.00	2	23.10	23.20	-2	11,318	-0.02%
2022/02/10	5.2	23.05	3	23.08	23.20	2.2	11,283	0.02%
2022/02/09	1	22.90	3	23.12	23.10	-2	11,214	-0.02%
2022/02/08	1	22.90	30	22.85	22.85	-29	10,936	-0.27%
2022/01/26	0.5	21.80	0	0.00	21.85	0.5	10,425	0.00%
2022/01/25	3	21.55	10	21.55	21.70	-7	10,423	-0.07%
2022/01/24	0.2	21.81	1	21.65	21.85	-0.8	10,230	-0.01%
2022/01/21	7.2	21.95	7	21.98	21.95	0.2	10,129	0.00%
2022/01/20	3	22.30	0	0.00	22.30	3	9,839	0.03%
2022/01/19	1	22.45	0	0.00	22.40	1	9,743	0.01%
2022/01/18	0	22.50	0	0.00	22.55	0	9,734	0.00%
2022/01/17	0.2	22.35	2	22.40	22.45	-1.8	9,626	-0.02%
2022/01/14	26	22.54	15	22.45	22.50	11	9,461	0.12%
2022/01/13	21.4	22.36	0.2	22.49	22.60	21.3	9,286	0.23%
2022/01/12	0	22.25	5	22.05	22.35	-5	9,075	-0.06%
2022/01/11	14	22.09	3	22.05	22.20	11	8,965	0.12%
2022/01/10	0	21.85	0	0.00	22.00	0	8,682	0.00%
2022/01/07	5	21.50	2	21.60	21.60	3	8,566	0.04%
2022/01/06	1	21.30	1	21.25	21.30	0	8,414	0.00%
2022/01/05	1	21.20	0	0.00	21.20	1	8,343	0.01%
2022/01/04	5	21.10	0.3	21.05	21.10	4.7	8,421	0.06%
2022/01/03	3	21.15	0.1	21.10	21.05	3	8,416	0.04%
2021/12/30	0	21.24	0	0.00	21.20	0	8,390	0.00%
2021/12/29	2	21.20	0	0.00	21.25	2	8,526	0.02%
2021/12/28	0	0.00	1	21.15	21.15	-1	8,505	-0.01%
2021/12/27	2	20.95	0	0.00	20.95	2	8,505	0.02%
2021/12/24	0.1	20.90	0	0.00	20.95	0.1	8,742	0.00%
2021/12/23	0	20.90	3	20.95	20.95	-3	8,790	-0.03%
2021/12/22	0	20.90	0	0.00	20.85	0	8,956	0.00%
2021/12/21	0.2	20.90	0	0.00	20.90	0.2	9,031	0.00%
2021/12/20	4.1	20.75	2	20.85	20.80	2.1	9,052	0.02%
2021/12/17	0	20.93	0	0.00	21.00	0	9,043	0.00%
2021/12/16	24	20.81	0	0.00	20.80	24	9,053	0.27%
2021/12/15	9.1	20.82	0	0.00	20.80	9.1	9,468	0.10%
2021/12/14	13.7	20.89	0	0.00	20.95	13.7	9,842	0.14%
2021/12/13	1.1	21.05	0	0.00	21.05	1.1	10,125	0.01%
2021/12/10	3.1	21.02	1	21.05	21.00	2.1	10,328	0.02%
2021/12/09	1.1	20.99	0	0.00	21.00	1.1	10,456	0.01%
2021/12/08	0	20.90	3	20.80	20.90	-3	10,635	-0.03%
2021/12/07	0.1	20.75	0	0.00	20.80	0.1	10,683	0.00%
2021/12/06	1	20.80	1	20.60	20.70	0	10,698	0.00%
2021/12/03	2	20.60	15.9	20.60	20.60	-13.8	10,788	-0.13%
2021/12/02	0.3	20.55	1	20.45	20.55	-0.7	10,753	-0.01%
2021/11/30	0.1	20.47	54	20.35	20.20	-53.9	10,988	-0.49%
2021/11/29	0	0.00	0.1	20.55	20.45	-0.1	10,680	0.00%
2021/11/26	3.6	20.63	0.5	20.70	20.55	3.1	10,784	0.03%
2021/11/25	0	0.00	1	20.85	20.85	-1	10,914	-0.01%
2021/11/24	2.3	20.83	0	0.00	20.80	2.3	11,235	0.02%
2021/11/23	1.1	20.75	5.5	20.81	20.75	-4.4	11,761	-0.04%
2021/11/22	1	20.95	1.7	20.96	20.90	-0.7	12,009	-0.01%
2021/11/19	3.2	20.98	0	0.00	20.95	3.2	12,108	0.03%
2021/11/18	1.3	21.17	1	21.20	21.20	0.3	12,194	0.00%
2021/11/17	0	0.00	0.1	21.00	21.10	-0.1	12,132	0.00%
2021/11/16	1	20.95	4	20.85	20.95	-3	12,146	-0.02%
2021/11/15	0.1	20.90	0	0.00	20.90	0.1	12,319	0.00%
2021/11/12	0	0.00	2.3	20.68	20.75	-2.3	12,284	-0.02%
2021/11/11	3.2	20.55	0	0.00	20.50	3.2	12,409	0.03%
2021/11/10	1.3	20.55	4	20.54	20.60	-2.7	12,565	-0.02%
2021/11/08	1.2	20.36	0	0.00	20.40	1.2	12,673	0.01%
2021/11/05	0.1	20.35	0	0.00	20.35	0.1	12,833	0.00%
2021/11/04	0.9	20.40	0	0.00	20.30	0.9	12,860	0.01%
2021/11/03	3	20.35	0	20.40	20.40	3	12,953	0.02%
2021/11/02	1	20.40	1	20.35	20.45	0	13,079	0.00%
2021/10/28	1	20.40	0	0.00	20.40	1	13,083	0.01%
2021/10/27	1	20.40	0	0.00	20.35	1	13,141	0.01%
2021/10/26	1	20.35	0	0.00	20.50	1	13,242	0.01%
2021/10/25	1	20.30	0	0.00	20.35	1	13,196	0.01%
2021/10/22	0.1	20.40	14	20.35	20.30	-13.9	13,305	-0.10%
2021/10/21	0	0.00	1	20.40	20.35	-1	13,380	-0.01%
2021/10/20	0.1	20.30	0	0.00	20.35	0.1	13,479	0.00%
2021/10/19	0	0.00	1	20.30	20.25	-1	13,555	-0.01%
2021/10/15	0.1	20.15	0.2	20.17	20.20	-0.1	13,910	0.00%
2021/10/14	3.6	20.16	1	20.15	20.05	2.6	13,957	0.02%
2021/10/13	0.1	20.20	12.4	20.11	20.10	-12.3	14,078	-0.09%
2021/10/12	0.1	20.10	2.3	20.11	20.10	-2.3	14,197	-0.02%
2021/10/08	1.4	20.23	0	0.00	20.15	1.4	14,142	0.01%
2021/10/07	1	20.20	7	20.30	20.30	-6	14,243	-0.04%
2021/10/06	0.3	20.20	0	0.00	20.20	0.3	14,303	0.00%
2021/10/05	0	0.00	28	20.14	20.10	-28	14,382	-0.19%
2021/10/04	0.1	20.20	0	0.00	20.20	0.1	14,455	0.00%
2021/10/01	3.1	20.22	0	0.00	20.25	3.1	14,398	0.02%
2021/09/29	5.1	20.27	0	0.00	20.35	5.1	14,165	0.04%
2021/09/28	2.1	20.41	0	0.00	20.45	2.1	14,079	0.02%
2021/09/24	0	0.00	3	20.67	20.55	-3	14,010	-0.02%
2021/09/22	8.1	20.08	0	0.00	20.15	8.1	13,981	0.06%
2021/09/17	0.2	20.70	0	0.00	20.50	0.2	13,614	0.00%
2021/09/16	5	20.52	101.5	20.59	20.55	-96.5	13,223	-0.73%	大賣/
2021/09/15	0.5	21.10	0.8	21.10	21.10	-0.3	12,919	0.00%
2021/09/14	3	21.08	14.4	21.10	21.15	-11.4	12,725	-0.09%
2021/09/13	0	0.00	2	20.98	21.05	-2	12,555	-0.02%
2021/09/10	0	0.00	2	20.85	20.95	-2	12,417	-0.02%
2021/09/09	1	20.85	10	20.90	20.80	-9	12,590	-0.07%
2021/09/07	0	20.95	0	0.00	20.90	0	12,485	0.00%
2021/09/06	0	0.00	1	20.90	20.95	-1	12,482	-0.01%
2021/09/02	0	0.00	16.5	20.60	20.65	-16.5	12,183	-0.14%
2021/09/01	0	0.00	2	20.55	20.60	-2	12,052	-0.02%
2021/08/31	1	20.70	4	20.60	20.90	-3	11,840	-0.03%
2021/08/30	0	0.00	7	20.51	20.70	-7	11,577	-0.06%
2021/08/27	0	0.00	24	20.30	20.45	-24	11,224	-0.21%
2021/08/26	0	0.00	2	19.95	19.95	-2	10,698	-0.02%
2021/08/24	0.1	19.70	1.1	19.74	19.80	-1	10,427	-0.01%
2021/08/20	0.1	19.45	3.1	19.55	19.60	-3	10,324	-0.03%
2021/08/19	0.1	19.60	0	0.00	19.50	0.1	10,540	0.00%
2021/08/17	1	19.50	1	19.70	19.75	0	10,361	0.00%
2021/08/16	1.1	19.55	1	19.55	19.60	0.1	10,193	0.00%
2021/08/12	0	0.00	1	19.80	19.80	-1	10,022	-0.01%
2021/08/11	2	19.77	2	19.78	19.80	0	9,922	0.00%
2021/08/10	1.5	19.67	0	0.00	19.65	1.5	9,839	0.02%
2021/08/09	0	0.00	6	19.74	19.75	-6	10,120	-0.06%
2021/08/05	0	0.00	2	19.63	19.70	-2	10,269	-0.02%
2021/08/04	0	19.50	1	19.50	19.55	-1	10,852	-0.01%
2021/08/03	1	19.40	0	0.00	19.50	1	11,048	0.01%
2021/08/02	0	0.00	1	19.35	19.50	-1	11,217	-0.01%
2021/07/29	2	19.30	2	19.43	19.45	0	11,192	0.00%
2021/07/28	3	19.27	0	0.00	19.35	3	11,299	0.03%
2021/07/23	0	0.00	1.1	19.55	19.45	-1.1	11,931	-0.01%
2021/07/22	0	0.00	1	19.45	19.45	-1	12,126	-0.01%
2021/07/21	0	0.00	4	19.11	19.15	-4	12,493	-0.03%
2021/07/19	0	0.00	2	19.20	19.20	-2	12,564	-0.02%
2021/07/16	0	0.00	20	19.05	19.10	-20	12,609	-0.16%
2021/07/15	0	18.95	5	19.00	19.00	-5	12,598	-0.04%
2021/07/14	0	0.00	1	18.95	18.95	-1	12,695	-0.01%
2021/07/13	0	0.00	2	18.95	19.00	-2	12,744	-0.02%
2021/07/12	1.5	18.85	16	18.99	18.80	-14.5	12,765	-0.11%
2021/07/09	5	18.45	16	18.49	18.65	-11	12,795	-0.09%
2021/07/06	0	0.00	20	18.55	18.60	-20	13,095	-0.15%
2021/07/01	6	18.35	0	0.00	18.35	6	13,130	0.05%
2021/06/30	8	18.44	8	18.45	18.45	0	13,210	0.00%
2021/06/29	15	18.45	0	0.00	18.40	15	13,254	0.11%
2021/06/28	2.3	18.46	0	0.00	18.55	2.3	13,360	0.02%
2021/06/22	0	0.00	0	18.20	18.20	0	13,625	0.00%
2021/06/21	2.3	18.07	0	0.00	18.10	2.3	13,658	0.02%
2021/06/18	1	18.10	0	0.00	18.10	1	13,578	0.01%
2021/06/16	1	18.25	0	0.00	18.35	1	13,596	0.01%
2021/06/15	2	18.25	0	0.00	18.30	2	13,561	0.01%
2021/06/10	0.4	18.28	0	0.00	18.30	0.4	13,905	0.00%
2021/06/08	0	0.00	1	18.30	18.30	-1	13,996	-0.01%
2021/06/07	2	18.30	0	0.00	18.20	2	14,185	0.01%
2021/06/03	1	18.45	1	18.35	18.40	0	14,414	0.00%
2021/06/02	2	18.38	0	0.00	18.40	2	14,503	0.01%
2021/05/31	1.1	18.20	4	18.20	18.25	-2.9	14,649	-0.02%
2021/05/27	1	18.15	0.1	18.05	18.15	0.9	14,871	0.01%
2021/05/25	0	0.00	0	18.05	18.00	0	14,969	0.00%
2021/05/24	4	17.95	0	0.00	17.95	4	15,054	0.03%
2021/05/21	0	0.00	7	18.00	18.05	-7	15,186	-0.05%
2021/05/20	3	17.88	0	0.00	17.85	3	15,259	0.02%
2021/05/19	1	17.95	0	0.00	17.90	1	15,291	0.01%
2021/05/18	1.2	17.97	2	18.00	18.05	-0.8	15,376	-0.01%
2021/05/17	41.1	17.65	10.3	17.61	17.60	30.7	15,525	0.20%
2021/05/14	11	17.93	2	17.95	18.05	9	15,264	0.06%
2021/05/13	11.2	17.90	4	17.99	17.85	7.2	15,148	0.05%
2021/05/12	6.1	18.02	5	18.29	17.95	1.1	14,846	0.01%
2021/05/11	7.1	18.79	3.1	18.80	18.70	4	14,208	0.03%
2021/05/10	1	19.10	2	19.10	19.10	-1	14,073	-0.01%
2021/05/07	0	0.00	4	18.93	18.90	-4	14,200	-0.03%
2021/05/06	7	18.72	0	0.00	18.90	7	14,360	0.05%
2021/05/05	1.1	18.51	0	18.60	18.60	1.1	14,349	0.01%
2021/05/04	1.2	18.59	1	18.55	18.55	0.2	14,263	0.00%
2021/05/03	4	18.73	4	18.69	18.70	0	13,977	0.00%
2021/04/29	0	19.00	5	19.00	19.00	-5	13,824	-0.04%
2021/04/28	1	19.00	28.5	19.06	19.10	-27.5	13,688	-0.20%
2021/04/27	11.3	19.23	15	19.50	19.25	-3.7	13,701	-0.03%
2021/04/26	2	19.43	10	19.80	19.80	-8	13,132	-0.06%
2021/04/23	1	19.35	4	19.35	19.45	-3	12,946	-0.02%
2021/04/22	1	19.40	0	0.00	19.50	1	12,998	0.01%
2021/04/21	0.3	19.50	0	0.00	19.45	0.3	12,883	0.00%
2021/04/20	5	19.51	0.6	19.50	19.65	4.4	12,834	0.03%
2021/04/19	4.5	19.44	7	19.45	19.50	-2.6	12,726	-0.02%
2021/04/16	1	19.25	1	19.25	19.25	0	12,615	0.00%
2021/04/15	1.1	19.01	8.2	19.27	19.20	-7.1	12,660	-0.06%
2021/04/14	0	0.00	1	19.00	19.00	-1	12,435	-0.01%
2021/04/13	5	18.90	3	18.90	18.80	2	12,321	0.02%
2021/04/12	0	18.55	0	0.00	18.60	0	12,221	0.00%
2021/04/09	0	18.65	1	18.55	18.55	-1	12,179	-0.01%
2021/04/08	10.1	18.65	0	0.00	18.65	10.1	12,192	0.08%
2021/04/06	3.5	18.70	2	18.75	18.70	1.5	12,315	0.01%
2021/04/01	2.1	18.63	0	0.00	18.65	2.1	12,249	0.02%
2021/03/31	2	18.63	1	18.65	18.65	1	12,180	0.01%
2021/03/30	0	18.55	4	18.54	18.60	-4	12,000	-0.03%
2021/03/29	0	18.45	5	18.42	18.45	-5	11,801	-0.04%
2021/03/26	0.3	18.35	2	18.40	18.35	-1.7	11,753	-0.01%
2021/03/25	0	18.35	0	18.30	18.35	0	11,694	0.00%
2021/03/24	1.2	18.26	0	0.00	18.25	1.2	11,846	0.01%
2021/03/23	1	18.20	0	0.00	18.20	1	11,824	0.01%
2021/03/22	0	18.28	0	0.00	18.20	0	11,895	0.00%
2021/03/19	4	18.15	1	18.30	18.30	3	11,924	0.03%
2021/03/18	3.4	18.38	0	18.35	18.35	3.4	11,716	0.03%
2021/03/17	6	18.40	0	0.00	18.40	6	11,720	0.05%
2021/03/16	6	18.45	42	18.53	18.55	-36	11,608	-0.31%
2021/03/15	1	18.35	4	18.40	18.35	-3	11,566	-0.03%
2021/03/12	4	18.24	4	18.30	18.35	0	11,730	0.00%
2021/03/11	12.6	18.32	24	18.34	18.30	-11.4	11,793	-0.10%
2021/03/10	8	18.23	6.2	18.28	18.30	1.8	11,705	0.02%
2021/03/09	1	18.30	9	18.17	18.30	-8	11,697	-0.07%
2021/03/08	3	18.05	3	18.05	18.00	0	11,582	0.00%
2021/03/05	5.5	17.97	0	0.00	18.05	5.5	11,527	0.05%
2021/03/04	1	18.05	0	0.00	18.15	1	12,006	0.01%
2021/03/03	0	0.00	14	18.25	18.20	-14	11,946	-0.12%
2021/03/02	2	18.05	0	0.00	18.00	2	11,757	0.02%
2021/02/26	4	18.05	0	0.00	18.15	4	11,657	0.03%
2021/02/25	2	18.25	1	18.25	18.30	1	11,385	0.01%
2021/02/24	17	18.18	1	18.20	18.20	16	11,299	0.14%
2021/02/23	1.4	18.15	2	18.00	18.15	-0.6	11,252	-0.01%
2021/02/22	2	17.85	0	0.00	17.90	2	11,144	0.02%
2021/02/19	2.2	17.85	0	0.00	17.90	2.2	11,139	0.02%
2021/02/18	9	17.92	0	0.00	17.90	9	11,114	0.08%
2021/02/17	7.1	17.71	60	17.75	17.80	-53	11,076	-0.48%
2021/02/05	8	17.38	0	0.00	17.45	8	10,857	0.07%
2021/02/03	5	17.35	0	0.00	17.40	5	11,101	0.05%
2021/02/02	20	17.20	20	17.40	17.25	0	11,225	0.00%
2021/02/01	0	17.35	1	17.30	17.20	-1	11,234	-0.01%
2021/01/29	27	17.24	0	0.00	17.15	27	11,168	0.24%
2021/01/28	1	17.30	0	0.00	17.30	1	10,905	0.01%
2021/01/27	6	17.45	0.6	17.50	17.40	5.4	10,698	0.05%
2021/01/26	1	17.40	0	0.00	17.45	1	10,625	0.01%
2021/01/25	10	17.45	1	17.50	17.50	9	10,620	0.08%
2021/01/22	33.2	17.50	1.1	17.55	17.45	32.1	10,667	0.30%
2021/01/21	3	17.65	1.1	17.80	17.60	1.9	10,581	0.02%
2021/01/20	50.1	17.67	0	0.00	17.60	50.1	10,516	0.48%
2021/01/18	1	17.85	0	0.00	17.90	1	10,180	0.01%
2021/01/15	0	0.00	10.2	18.10	17.95	-10.2	10,097	-0.10%
2021/01/14	1.2	18.15	0	0.00	18.15	1.2	10,015	0.01%
2021/01/13	11.5	18.19	2	18.08	18.15	9.5	10,011	0.09%
2021/01/12	5.1	18.06	0	0.00	18.05	5.1	10,006	0.05%
2021/01/11	3	18.20	0	0.00	18.30	3	9,971	0.03%
2021/01/08	0	0.00	2	18.20	18.30	-2	9,947	-0.02%
2021/01/07	1.1	18.10	1	18.10	18.10	0.1	9,772	0.00%
2021/01/06	0.1	18.10	2	18.10	18.00	-1.9	9,778	-0.02%
2021/01/05	3	18.15	0	0.00	18.20	3	9,749	0.03%
2021/01/04	0	0.00	0.2	18.15	18.15	-0.2	9,757	0.00%
2020/12/31	0	0.00	1	18.25	18.25	-1	9,683	-0.01%
2020/12/30	2	18.13	0	0.00	18.35	2	9,616	0.02%
2020/12/29	0	0.00	1	17.90	17.95	-1	9,377	-0.01%
2020/12/28	0	0.00	4	17.85	17.95	-4	9,414	-0.04%
2020/12/25	1	17.85	0	0.00	17.90	1	9,421	0.01%
2020/12/24	0	17.80	0	0.00	17.75	0	9,443	0.00%
2020/12/23	0.3	17.80	0	0.00	17.70	0.3	9,477	0.00%
2020/12/22	4	17.85	0	0.00	17.75	4	9,566	0.04%
2020/12/21	0	17.75	0	0.00	17.95	0	9,821	0.00%
2020/12/18	7	17.66	0.4	17.75	17.65	6.6	9,876	0.07%
2020/12/17	5	17.75	0	0.00	17.80	5	9,776	0.05%
2020/12/16	0	17.80	0	0.00	17.85	0	9,787	0.00%
2020/12/15	7	17.61	0	0.00	17.65	7	9,774	0.07%
2020/12/14	2	17.75	0	0.00	17.75	2	9,665	0.02%
2020/12/11	2.1	17.68	0	0.00	17.75	2.1	9,673	0.02%
2020/12/09	0.1	17.75	0	0.00	17.70	0.1	9,546	0.00%
2020/12/08	15	17.85	0	17.90	17.80	15	9,439	0.16%
2020/12/07	9.5	18.06	5	18.05	18.10	4.5	9,191	0.05%
2020/12/04	1	18.10	3.1	18.20	18.20	-2.1	9,112	-0.02%
2020/12/03	4	18.00	0	0.00	18.05	4	9,059	0.04%
2020/12/02	1	18.05	10	18.10	18.10	-9	9,028	-0.10%
2020/12/01	5	18.06	0	0.00	18.15	5	9,127	0.05%
2020/11/30	5.2	18.10	0	0.00	18.15	5.2	9,133	0.06%
2020/11/27	1	18.25	0	0.00	18.25	1	8,684	0.01%
2020/11/26	1	18.25	0	0.00	18.35	1	8,699	0.01%
2020/11/25	1.1	18.35	0	0.00	18.25	1.1	8,971	0.01%
2020/11/24	5	18.25	0	0.00	18.25	5	8,954	0.06%
2020/11/20	0	18.40	0	0.00	18.40	0	8,892	0.00%
2020/11/18	0	18.52	5	18.55	18.60	-5	8,887	-0.06%
2020/11/17	0	0.00	10	18.45	18.50	-10	8,824	-0.11%
2020/11/13	0	0.00	40	18.25	18.30	-40	9,039	-0.44%
2020/11/12	14	18.25	0	0.00	18.30	14	9,077	0.15%
2020/11/11	1	18.35	2	18.38	18.60	-1	9,078	-0.01%
2020/11/10	0	0.00	2.1	18.10	18.15	-2.1	8,999	-0.02%
2020/11/03	0	0.00	1	17.50	17.55	-1	10,329	-0.01%
2020/11/02	0	0.00	1	17.25	17.45	-1	10,413	-0.01%
2020/10/30	3	17.20	0	0.00	17.20	3	10,425	0.03%
2020/10/29	1.1	17.26	0	0.00	17.25	1.1	10,416	0.01%
2020/10/28	0	0.00	9	17.45	17.45	-9	10,413	-0.09%
2020/10/27	9.3	17.45	7	17.40	17.45	2.3	10,478	0.02%
2020/10/26	10	17.66	10	17.70	17.50	0	10,548	0.00%
2020/10/23	20	17.45	0	0.00	17.40	20	10,651	0.19%
2020/10/22	1	17.35	0	0.00	17.45	1	10,777	0.01%
2020/10/19	1	17.40	0	0.00	17.40	1	10,950	0.01%
2020/10/16	1	17.40	0	0.00	17.40	1	10,964	0.01%
2020/10/15	1	17.50	0	0.00	17.50	1	10,986	0.01%
2020/10/14	3	17.65	0	0.00	17.55	3	11,015	0.03%
2020/10/13	4	17.59	0	0.00	17.55	4	10,979	0.04%
2020/10/12	1.8	17.82	0.1	17.90	17.80	1.7	10,960	0.02%
2020/10/08	1.2	17.76	0	0.00	17.80	1.2	11,029	0.01%
2020/10/05	3	17.65	0	0.00	17.75	3	11,246	0.03%
2020/09/30	0	17.80	0	0.00	17.65	0	11,276	0.00%
2020/09/29	1.2	17.80	0	0.00	17.70	1.2	11,284	0.01%
2020/09/28	1	17.70	6	17.75	17.75	-5	11,378	-0.04%
2020/09/25	6.1	17.37	30	17.55	17.50	-23.9	11,471	-0.21%
2020/09/24	12	17.29	38	17.30	17.25	-26	11,389	-0.23%
2020/09/23	2.7	17.84	0	0.00	17.70	2.7	11,189	0.02%
2020/09/22	5	17.86	0	0.00	17.80	5	11,077	0.05%
2020/09/21	0	18.10	0	0.00	17.95	0	11,089	0.00%
2020/09/17	2	18.00	0.3	18.15	18.00	1.7	11,057	0.02%
2020/09/16	1	18.10	0	0.00	18.15	1	11,101	0.01%
2020/09/15	2	18.05	0	0.00	18.15	2	11,089	0.02%
2020/09/14	8	17.99	0	0.00	18.10	8	11,297	0.07%
2020/09/11	0	0.00	70	18.00	18.10	-70	11,344	-0.62%
2020/09/10	0	0.00	4	18.00	18.05	-4	11,362	-0.04%
2020/09/08	9	17.98	0	0.00	18.10	9	11,601	0.08%
2020/09/07	13	18.06	15	18.05	18.00	-2	11,831	-0.02%
2020/09/04	9	17.88	0	0.00	17.80	9	11,982	0.08%
2020/09/03	1	18.00	0	0.00	18.00	1	11,939	0.01%
2020/09/02	20	18.00	0	0.00	18.00	20	11,980	0.17%
2020/09/01	4.2	18.05	0	0.00	18.05	4.2	11,996	0.03%
2020/08/31	7	18.39	0	0.00	18.05	7	11,938	0.06%
2020/08/28	0	0.00	2.1	18.41	18.45	-2.1	11,760	-0.02%
2020/08/27	1	18.45	0	0.00	18.40	1	11,945	0.01%
2020/08/26	1	18.45	5	18.45	18.50	-4	11,945	-0.03%
2020/08/25	4	18.50	0	0.00	18.45	4	12,090	0.03%
2020/08/24	0.5	18.55	1	18.45	18.40	-0.5	12,362	0.00%
2020/08/21	3	18.55	0	0.00	18.60	3	12,414	0.02%
2020/08/20	18	18.59	0	0.00	18.45	18	12,423	0.14%
2020/08/19	10	18.80	0	0.00	18.80	10	12,273	0.08%
2020/08/18	6	18.80	0	0.00	18.90	6	12,200	0.05%
2020/08/17	34	18.77	0	0.00	18.80	34	12,283	0.28%
2020/08/14	4	18.83	0	0.00	18.80	4	12,268	0.03%
2020/08/13	17	18.85	0	0.00	18.95	17	12,163	0.14%
2020/08/12	1	20.10	5	20.15	20.15	-4	11,672	-0.03%
2020/08/11	4.2	20.22	4	20.25	20.15	0.2	11,323	0.00%
2020/08/10	4	20.30	0	0.00	20.30	4	11,058	0.04%
2020/08/07	0	0.00	2	20.40	20.40	-2	10,928	-0.02%
2020/08/06	20	20.35	0	0.00	20.40	20	10,860	0.18%
2020/08/05	35	20.11	6	20.07	20.15	29	10,867	0.27%
2020/08/04	5	20.05	0	0.00	20.00	5	10,947	0.05%
2020/07/31	16	20.15	0	0.00	20.10	16	10,802	0.15%
2020/07/30	2	20.13	10	20.13	20.15	-8	10,800	-0.07%
2020/07/29	2	20.13	10	20.10	20.00	-8	10,778	-0.07%
2020/07/28	10	19.75	2	19.95	19.95	8	10,876	0.07%
2020/07/27	29	19.97	82	20.00	19.85	-53	11,090	-0.48%
2020/07/24	10	20.00	10	20.05	20.00	0	11,168	0.00%
2020/07/23	5	20.10	0	0.00	20.15	5	11,310	0.04%
2020/07/22	10	20.10	0	0.00	20.20	10	11,440	0.09%
2020/07/21	1	20.20	1	20.15	20.20	0	11,520	0.00%
2020/07/16	0	0.00	15	20.15	20.05	-15	11,941	-0.13%
2020/07/15	0	0.00	15.1	20.12	20.20	-15.1	11,980	-0.13%
2020/07/14	70.2	20.09	0	0.00	20.05	70.2	12,057	0.58%
2020/07/13	3	20.05	12	20.07	20.05	-9	12,172	-0.07%
2020/07/10	0	0.00	50	20.10	20.15	-50	12,355	-0.40%
2020/07/09	10	20.30	0	0.00	20.20	10	12,516	0.08%
2020/07/08	4	20.29	0	0.00	20.35	4	12,750	0.03%
2020/07/07	9	20.28	1	20.35	20.35	8	12,910	0.06%
2020/07/06	1	20.25	4	20.50	20.50	-3	12,931	-0.02%
2020/07/03	1	20.15	2	20.15	20.15	-1	12,943	-0.01%
2020/07/02	1	20.05	0	0.00	20.10	1	13,072	0.01%
2020/07/01	0	0.00	6	20.05	20.05	-6	13,325	-0.05%
2020/06/30	1	19.95	1	20.00	20.00	0	13,492	0.00%
2020/06/19	2	19.95	1	19.90	19.80	1	14,771	0.01%
2020/06/18	2	19.90	0	0.00	19.90	2	14,923	0.01%
2020/06/17	0	0.00	1	19.90	20.10	-1	15,146	-0.01%
2020/06/16	3	20.02	5	20.05	19.95	-2	15,907	-0.01%
2020/06/15	24	19.70	0	0.00	19.70	24	16,606	0.14%
2020/06/12	10.9	19.72	0	0.00	19.80	10.9	17,069	0.06%
2020/06/11	3	20.10	0	0.00	20.05	3	17,638	0.02%
2020/06/10	0.1	20.40	0	0.00	20.40	0.1	17,954	0.00%
2020/06/08	0	0.00	0	20.40	20.35	0	19,268	0.00%
2020/06/05	9	20.16	4	20.15	20.20	5	19,397	0.03%
2020/06/04	1	20.35	0	0.00	20.25	1	19,814	0.01%
2020/06/03	0	0.00	1	20.15	20.30	-1	20,194	0.00%
2020/06/02	4	19.85	1	19.80	19.90	3	20,134	0.01%
2020/06/01	2	19.60	2	19.68	19.65	0	20,134	0.00%
2020/05/29	2	19.45	0	0.00	19.45	2	20,023	0.01%
2020/05/28	0	0.00	1.2	19.49	19.50	-1.2	19,771	-0.01%
2020/05/27	1	19.50	1.1	19.50	19.50	-0.1	20,080	0.00%
2020/05/26	0	19.50	6	19.44	19.40	-6	20,220	-0.03%
2020/05/22	17	19.15	0	0.00	19.10	17	20,435	0.08%
2020/05/21	0	0.00	8	19.44	19.40	-8	20,539	-0.04%
2020/05/20	12	19.31	0	0.00	19.40	12	20,653	0.06%
2020/05/19	5	19.30	0	0.00	19.30	5	20,766	0.02%
2020/05/18	2.2	19.03	0	0.00	19.00	2.2	20,864	0.01%
2020/05/15	3	19.02	9	19.05	19.00	-6	20,810	-0.03%
2020/05/14	2	19.10	0	0.00	19.05	2	20,703	0.01%
2020/05/13	0	0.00	1	19.10	19.20	-1	20,668	0.00%
2020/05/12	7	19.23	0	0.00	19.15	7	20,684	0.03%
2020/05/11	1	19.45	6	19.45	19.35	-5	20,613	-0.02%
2020/05/08	1	19.10	15	19.10	19.05	-14	20,489	-0.07%
2020/05/04	18	18.80	1	19.00	19.00	17	20,717	0.08%
2020/04/30	1	19.45	7	19.30	19.45	-6	20,655	-0.03%
2020/04/29	0	0.00	6	19.24	19.20	-6	20,648	-0.03%
2020/04/28	3	18.85	2.5	18.88	18.90	0.5	20,607	0.00%
2020/04/27	1	18.20	2.3	18.19	18.35	-1.3	21,054	-0.01%
2020/04/24	1	18.05	0	0.00	18.05	1	21,010	0.00%
2020/04/23	1	18.00	0	0.00	18.05	1	20,911	0.00%
2020/04/22	1	17.90	0	0.00	18.05	1	20,838	0.00%
2020/04/21	4	18.06	0	0.00	18.05	4	20,752	0.02%
2020/04/20	3	18.70	0	0.00	18.55	3	20,477	0.01%
2020/04/17	3	18.67	62	18.90	18.65	-59	20,474	-0.29%
2020/04/16	9.2	18.61	0	0.00	18.60	9.2	20,299	0.05%
2020/04/15	10	18.55	10	18.95	18.90	0	20,134	0.00%
2020/04/14	1	18.40	57.2	18.33	18.50	-56.2	19,874	-0.28%
2020/04/13	32	18.25	6	18.18	18.15	26	19,681	0.13%
2020/04/10	6	18.55	30	18.48	18.70	-24	19,420	-0.12%
2020/04/09	21	18.33	0.2	18.50	18.35	20.8	19,230	0.11%
2020/04/08	3	18.25	0	0.00	18.30	3	19,084	0.02%
2020/04/07	17	18.11	0.1	18.20	18.10	16.9	18,940	0.09%
2020/04/06	1	17.90	30	17.65	17.95	-29	18,833	-0.15%
2020/04/01	13	17.82	0	0.00	17.80	13	18,499	0.07%
2020/03/31	2	17.98	0	0.00	18.05	2	18,287	0.01%
2020/03/30	0	18.15	0	0.00	18.05	0	18,042	0.00%
2020/03/27	3	18.28	6	18.35	18.10	-3	17,787	-0.02%
2020/03/26	3.1	17.73	20	17.68	18.00	-16.9	17,500	-0.10%
2020/03/25	8	17.98	20	17.86	17.95	-12	17,513	-0.07%
2020/03/24	5.1	17.65	21	17.61	17.50	-15.9	16,969	-0.09%
2020/03/23	4	16.95	1	16.95	17.00	3	16,761	0.02%
2020/03/20	1	17.20	32	17.45	17.65	-31	16,517	-0.19%
2020/03/19	75	16.50	3	16.20	16.15	72	15,734	0.46%
2020/03/18	65.1	17.46	27	17.47	17.50	38.1	14,982	0.25%
2020/03/17	23	17.91	16	18.05	17.85	7	14,459	0.05%
2020/03/16	9	18.91	1	18.75	18.75	8	13,625	0.06%
2020/03/13	74.2	19.01	1	19.15	19.55	73.2	13,086	0.56%
2020/03/12	38.2	20.08	5	20.15	20.00	33.2	12,287	0.27%
2020/03/11	35.5	20.87	0	0.00	20.75	35.5	11,610	0.31%
2020/03/10	10.3	20.70	41	20.60	20.90	-30.7	11,333	-0.27%
2020/03/09	7	21.09	0	0.00	21.05	7	10,878	0.06%
2020/03/06	2	21.50	0	0.00	21.40	2	10,379	0.02%
2020/03/05	0	0.00	0.3	21.70	21.65	-0.3	10,227	0.00%
2020/03/04	0	21.55	0	0.00	21.50	0	10,210	0.00%
2020/03/03	0.4	21.55	0	0.00	21.45	0.4	10,137	0.00%
2020/03/02	9.2	21.31	4	21.25	21.25	5.2	10,019	0.05%
2020/02/27	4.6	21.53	0	0.00	21.55	4.6	10,055	0.05%
2020/02/26	1.1	21.56	5	21.55	21.55	-3.9	9,910	-0.04%
2020/02/25	4	21.58	0	0.00	21.65	4	9,729	0.04%
2020/02/24	16	21.74	0	0.00	21.70	16	9,605	0.17%
2020/02/21	7	21.95	0	0.00	21.90	7	9,320	0.08%
2020/02/20	1	22.10	1	22.20	22.10	0	9,135	0.00%
2020/02/19	50	22.00	10	22.10	22.15	40	8,980	0.45%
2020/02/17	0	21.95	0	0.00	21.85	0	8,926	0.00%
2020/02/14	6	21.80	0	0.00	21.85	6	8,987	0.07%
2020/02/13	3	21.80	0	0.00	21.85	3	8,991	0.03%
2020/02/12	0	21.85	0	0.00	21.80	0	9,133	0.00%
2020/02/11	1.3	21.77	0	0.00	21.75	1.3	9,100	0.01%
2020/02/10	0	0.00	15	21.75	21.75	-15	9,110	-0.16%
2020/02/07	0	0.00	4	21.86	21.80	-4	9,049	-0.04%
2020/02/05	0	0.00	2	21.75	21.75	-2	9,015	-0.02%
2020/02/04	5	21.48	0	0.00	21.60	5	8,980	0.06%
2020/02/03	6.1	21.42	13	21.22	21.40	-6.9	9,020	-0.08%
2020/01/31	2	21.68	1	21.70	21.65	1	8,818	0.01%
2020/01/30	23	21.69	5.6	21.65	21.50	17.4	8,640	0.20%
2020/01/20	0	0.00	1	22.50	22.45	-1	7,973	-0.01%
2020/01/16	0	0.00	6	22.20	22.20	-6	7,915	-0.08%
2020/01/15	0	0.00	5	22.25	22.25	-5	7,924	-0.06%
2020/01/14	0.1	22.30	0	0.00	22.30	0.1	7,920	0.00%
2020/01/09	0	0.00	2	21.95	21.90	-2	7,784	-0.03%
2020/01/08	3.4	21.84	0	0.00	21.80	3.4	7,815	0.04%
2020/01/06	2	21.90	0	0.00	21.90	2	7,792	0.03%
2020/01/03	0	0.00	1	22.00	22.05	-1	7,834	-0.01%
2019/12/31	1	22.00	0	0.00	22.00	1	7,849	0.01%
2019/12/30	1	22.10	0	0.00	22.10	1	7,829	0.01%
2019/12/26	0.1	22.00	0	0.00	22.00	0.1	7,860	0.00%
2019/12/25	1	21.95	0	0.00	21.95	1	8,036	0.01%
2019/12/24	1	22.00	19	22.00	21.95	-18	8,136	-0.22%
2019/12/23	1.4	21.98	3	21.98	22.05	-1.6	8,179	-0.02%
2019/12/20	0	0.00	0.1	22.00	21.85	-0.1	8,199	0.00%
2019/12/19	0	0.00	4	22.19	22.20	-4	7,982	-0.05%
2019/12/18	1.1	22.10	0	0.00	22.20	1.1	7,992	0.01%
2019/12/17	0	0.00	1	21.90	21.95	-1	8,077	-0.01%
2019/12/16	4	21.84	0	0.00	21.80	4	8,078	0.05%
2019/12/13	7	21.85	3	21.83	21.85	4	8,162	0.05%
2019/12/12	1	21.75	0	0.00	21.75	1	8,200	0.01%
2019/12/11	2	21.65	0	21.80	21.75	2	8,213	0.02%
2019/12/09	0	0.00	1	21.65	21.75	-1	8,565	-0.01%
2019/12/06	1	21.60	0	0.00	21.60	1	8,696	0.01%
2019/12/04	5	21.65	0	0.00	21.75	5	8,783	0.06%
2019/11/29	2	21.78	0.1	21.80	21.70	1.9	8,940	0.02%
2019/11/27	0	0.00	2	21.90	21.95	-2	9,056	-0.02%
2019/11/26	12	21.88	0	0.00	21.75	12	9,130	0.13%
2019/11/22	2	21.70	0	0.00	21.75	2	8,910	0.02%
2019/11/21	1	21.70	0	0.00	21.70	1	9,034	0.01%
2019/11/18	0	0.00	1	21.80	21.90	-1	9,096	-0.01%
2019/11/14	7	21.61	0	0.00	21.60	7	9,331	0.08%
2019/11/12	0	0.00	6	21.97	22.00	-6	10,102	-0.06%
2019/11/11	1	22.00	0	0.00	22.00	1	10,672	0.01%
2019/11/08	0.1	22.30	1	22.25	22.30	-0.9	10,799	-0.01%
2019/11/06	13	22.30	8	22.36	22.40	5	11,094	0.05%
2019/11/05	5	22.15	4.3	22.16	22.30	0.7	11,250	0.01%
2019/11/04	5	22.15	3	22.15	22.20	2	11,384	0.02%
2019/11/01	2	22.05	22	22.00	22.05	-20	11,523	-0.17%
2019/10/31	5	21.90	0	0.00	21.90	5	11,689	0.04%
2019/10/30	12.2	21.70	0	0.00	21.80	12.2	11,664	0.10%
2019/10/29	1	21.55	0	0.00	21.60	1	11,879	0.01%
2019/10/28	10	21.50	23	21.50	21.55	-13	12,030	-0.11%
2019/10/25	0	0.00	0	21.50	21.50	0	12,094	0.00%
2019/10/24	0	0.00	0.1	21.45	21.45	-0.1	12,163	0.00%
2019/10/23	1	21.25	1	21.30	21.30	0	12,290	0.00%
2019/10/15	0	0.00	0.7	21.25	21.20	-0.7	12,529	-0.01%
2019/10/14	0	0.00	1	21.10	21.20	-1	12,570	-0.01%
2019/10/08	6	21.10	3	21.10	21.20	3	12,633	0.02%
2019/10/07	0	0.00	2	21.05	21.10	-2	12,751	-0.02%
2019/10/04	1	21.05	0	21.15	21.10	1	12,932	0.01%
2019/10/01	0	0.00	3.3	21.21	21.30	-3.3	12,897	-0.03%
2019/09/27	1	21.00	0	21.05	20.95	1	12,776	0.01%
2019/09/26	0	0.00	0	21.20	21.15	0	12,765	0.00%
2019/09/25	0	0.00	0.1	21.20	21.15	-0.1	12,843	0.00%
2019/09/23	0	0.00	1	21.25	21.25	-1	12,895	-0.01%
2019/09/20	0	0.00	2	21.18	21.25	-2	12,970	-0.02%
2019/09/19	0	0.00	1.1	21.20	21.20	-1.1	12,766	-0.01%
2019/09/17	0	0.00	25	20.98	21.10	-25	12,648	-0.20%
2019/09/16	0	0.00	21.3	20.95	20.95	-21.3	12,747	-0.17%
2019/09/12	0	0.00	5	20.95	20.95	-5	12,772	-0.04%
2019/09/04	1	19.95	0	20.05	20.00	1	13,162	0.01%
2019/08/28	1	19.65	0	0.00	19.65	1	13,623	0.01%
2019/08/26	6	19.70	0	0.00	19.65	6	13,660	0.04%
2019/08/23	5.2	19.88	0	0.00	19.90	5.2	13,694	0.04%
2019/08/22	2	19.85	0	0.00	19.90	2	13,762	0.01%
2019/08/20	1	19.95	0	0.00	19.95	1	14,070	0.01%
2019/08/19	0	20.05	0	0.00	19.95	0	14,005	0.00%
2019/08/15	2.1	19.65	0	0.00	19.65	2.1	13,621	0.02%
2019/08/13	0.3	21.30	0	0.00	21.20	0.3	12,625	0.00%
2019/08/12	0.2	21.50	0	0.00	21.40	0.2	12,379	0.00%
2019/08/05	0.2	21.40	0	0.00	21.30	0.2	12,044	0.00%
2019/08/02	0.2	21.45	0	0.00	21.35	0.2	11,943	0.00%
2019/07/31	1.3	21.82	1	21.95	21.95	0.3	11,746	0.00%
2019/07/30	0.3	21.80	1	21.85	21.85	-0.7	11,457	-0.01%
2019/07/29	0.1	21.70	3	21.75	21.70	-2.9	11,429	-0.03%
2019/07/26	0	0.00	1	21.70	21.70	-1	11,397	-0.01%
2019/07/25	0.1	21.70	0	0.00	21.70	0.1	11,489	0.00%
2019/07/22	0	0.00	12	21.40	21.40	-12	11,606	-0.10%
2019/07/19	12	21.40	0	0.00	21.35	12	11,637	0.10%
2019/07/18	0	0.00	13	21.20	21.30	-13	11,666	-0.11%
2019/07/17	13	21.20	0	0.00	21.30	13	11,652	0.11%
2019/07/11	0	0.00	1	21.15	21.20	-1	11,363	-0.01%
2019/07/10	0	0.00	5	20.90	21.00	-5	11,190	-0.04%
2019/07/08	3.2	20.81	0	0.00	20.90	3.2	11,069	0.03%
2019/07/04	1	20.80	0	0.00	20.90	1	11,132	0.01%
2019/07/03	0	0.00	13	20.70	20.80	-13	11,133	-0.12%
2019/07/02	13.2	20.80	0	0.00	20.80	13.2	11,116	0.12%
2019/06/28	0	0.00	3	20.95	20.85	-3	10,919	-0.03%
2019/06/26	2	20.85	0	0.00	20.80	2	10,968	0.02%
2019/06/25	0	0.00	13	20.95	20.95	-13	10,949	-0.12%
2019/06/24	13	20.80	0	0.00	20.95	13	10,948	0.12%
2019/06/21	0.2	20.80	0	0.00	20.75	0.2	10,882	0.00%
2019/06/19	0.1	21.00	0	0.00	21.00	0.1	10,603	0.00%
2019/06/18	0	20.70	0	0.00	20.65	0	10,345	0.00%
2019/06/17	1	20.60	0	0.00	20.65	1	10,326	0.01%
2019/06/14	1	20.40	0	0.00	20.50	1	10,293	0.01%
2019/06/13	1	20.30	0	0.00	20.45	1	10,214	0.01%
2019/06/12	1.1	20.23	31	20.35	20.45	-29.9	10,194	-0.29%
2019/06/11	41.2	20.98	0	0.00	20.80	41.2	9,793	0.42%
2019/06/05	6	21.00	0	0.00	21.10	6	9,333	0.06%
2019/06/04	2	20.95	0	0.00	21.00	2	9,266	0.02%
2019/05/31	8	20.88	0	0.00	20.95	8	9,113	0.09%
2019/05/24	7	20.32	0	0.00	20.30	7	8,653	0.08%
2019/05/23	2	20.20	0	0.00	20.25	2	8,681	0.02%
2019/05/22	0	0.00	4	20.25	20.30	-4	8,674	-0.05%
2019/05/21	0	0.00	47	20.30	20.40	-47	8,763	-0.54%
2019/05/20	1	20.05	0	0.00	20.05	1	8,592	0.01%
2019/05/17	2	19.93	1	20.00	19.90	1	8,520	0.01%
2019/05/15	1	20.05	30	20.08	20.00	-29	8,434	-0.34%
2019/05/13	0	0.00	0.6	20.05	20.05	-0.6	8,375	-0.01%
2019/05/10	1	20.10	0	0.00	20.10	1	8,407	0.01%
2019/05/09	2	20.00	0	0.00	20.05	2	8,385	0.02%
2019/05/06	2	19.98	0	0.00	20.00	2	8,299	0.02%
2019/05/03	0	0.00	2	20.15	20.20	-2	8,142	-0.02%
2019/05/02	11	20.23	0	0.00	20.25	11	8,057	0.14%
2019/04/30	9	20.15	5	20.15	20.20	4	7,910	0.05%
2019/04/29	0	0.00	1	19.80	19.90	-1	7,609	-0.01%
2019/04/25	1	19.60	0	0.00	19.70	1	7,579	0.01%
2019/04/24	1	19.50	32	19.55	19.60	-31	7,527	-0.41%
2019/04/23	0	0.00	1	19.40	19.40	-1	7,526	-0.01%
2019/04/18	1	19.20	0	0.00	19.20	1	7,597	0.01%
2019/04/17	2	19.25	0.2	19.20	19.25	1.8	7,701	0.02%
2019/04/12	0	0.00	5	19.15	19.25	-5	7,775	-0.06%
2019/04/11	4	19.15	0	0.00	19.20	4	7,745	0.05%
2019/04/10	5	19.25	1.5	19.30	19.30	3.6	7,714	0.05%
2019/04/09	1	19.20	0	0.00	19.25	1	7,695	0.01%
2019/04/08	1	19.20	0	0.00	19.25	1	7,734	0.01%
2019/04/03	2	19.20	0	0.00	19.20	2	7,702	0.03%
2019/04/01	0	0.00	0.5	19.25	19.25	-0.5	7,772	-0.01%
2019/03/29	0	0.00	1	19.40	19.40	-1	7,667	-0.01%
2019/03/28	1	19.05	0	0.00	19.05	1	7,613	0.01%
2019/03/27	0	19.15	0	0.00	19.15	0	7,663	0.00%
2019/03/26	0	19.20	0	0.00	19.20	0	7,785	0.00%
2019/03/22	2	19.20	1	19.30	19.25	1	7,883	0.01%
2019/03/20	2	19.20	2	19.30	19.30	0	7,963	0.00%
2019/03/18	0	0.00	5	19.10	19.10	-5	7,873	-0.06%
2019/03/15	0	0.00	1	19.00	19.00	-1	7,920	-0.01%
2019/03/13	0	18.95	0.1	18.95	18.95	-0.1	7,925	0.00%
2019/03/12	0	18.90	2.1	18.90	18.90	-2.1	7,962	-0.03%
2019/03/11	1	18.75	0	0.00	18.75	1	7,961	0.01%
2019/03/08	0	0.00	75	18.70	18.75	-75	7,958	-0.94%
2019/03/07	2	18.83	2	18.80	18.80	0	8,163	0.00%
2019/03/06	1	18.80	1	18.85	18.90	0	8,165	0.00%
2019/03/05	1	18.75	0	0.00	18.85	1	8,175	0.01%
2019/03/04	1	18.85	8	18.82	18.85	-7	8,200	-0.09%
2019/02/27	0.3	18.85	7	18.90	18.90	-6.7	8,112	-0.08%
2019/02/26	0	0.00	1	18.75	18.70	-1	7,957	-0.01%
2019/02/15	0	0.00	14	18.35	18.30	-14	7,738	-0.18%
2019/02/14	0	0.00	4	18.40	18.40	-4	7,675	-0.05%
2019/02/13	0	0.00	1	18.45	18.40	-1	7,614	-0.01%
2019/02/12	0.1	18.50	0	0.00	18.50	0.1	7,519	0.00%
2019/02/11	0	0.00	7	18.50	18.45	-7	7,493	-0.09%
2019/01/18	0	0.00	4	18.06	18.25	-4	7,347	-0.05%
2019/01/09	0	0.00	3	17.90	17.95	-3	7,629	-0.04%
2019/01/07	7	17.60	0	0.00	17.80	7	7,729	0.09%
2019/01/02	0	0.00	15	17.40	17.40	-15	8,432	-0.18%
2018/12/22	1	17.40	0	0.00	17.45	1	8,691	0.01%
2018/12/19	0	0.00	1	17.50	17.60	-1	8,709	-0.01%
2018/12/18	1	17.40	0	0.00	17.45	1	8,639	0.01%
2018/12/11	0.1	17.65	0	0.00	17.60	0.1	8,802	0.00%
2018/12/06	0	17.70	0	0.00	17.70	0	8,826	0.00%
2018/12/04	0	0.00	10	17.85	17.85	-10	8,735	-0.11%
2018/11/28	0	0.00	5	17.65	17.70	-5	8,504	-0.06%
2018/11/27	15	17.60	6	17.60	17.65	9	8,453	0.11%
2018/11/19	6	17.80	0	0.00	17.80	6	8,565	0.07%
2018/11/16	0	0.00	15	17.70	17.80	-15	8,575	-0.17%
2018/11/15	15	17.70	0	0.00	17.70	15	8,641	0.17%
2018/11/14	0	0.00	5	17.70	17.70	-5	8,715	-0.06%
2018/11/13	0	0.00	10	17.65	17.60	-10	8,848	-0.11%
2018/11/09	15	17.55	0	0.00	17.70	15	9,383	0.16%
2018/11/06	0.5	17.55	3.7	17.51	17.55	-3.1	10,113	-0.03%
2018/11/01	1	17.40	0	0.00	17.40	1	10,719	0.01%
2018/10/30	0	17.35	0	0.00	17.35	0	10,711	0.00%
2018/10/26	0	0.00	67	17.10	17.25	-67	10,803	-0.62%
2018/10/22	3.7	17.49	0	0.00	17.50	3.7	11,146	0.03%
2018/10/19	1	17.40	0	0.00	17.55	1	11,180	0.01%
2018/10/18	0.6	17.55	0	0.00	17.50	0.6	11,035	0.00%
2018/10/16	6	17.44	0	0.00	17.50	6	10,974	0.05%
2018/10/15	7	17.61	0.4	17.75	17.45	6.6	10,855	0.06%
2018/10/12	53	17.50	0	0.00	17.75	53	10,710	0.49%
2018/10/11	20	17.55	0	0.00	17.50	20	10,559	0.19%
2018/10/09	25	18.10	0	0.00	18.10	25	9,993	0.25%
2018/10/05	13	18.04	0	0.00	18.00	13	9,914	0.13%
2018/10/04	2	18.20	0	0.00	18.15	2	9,755	0.02%
2018/10/01	1.1	18.50	0	0.00	18.55	1.1	9,520	0.01%
2018/09/27	2	18.45	0	0.00	18.50	2	9,516	0.02%
2018/09/26	0	0.00	1	18.40	18.45	-1	9,434	-0.01%
2018/09/25	1	18.40	0	0.00	18.45	1	9,466	0.01%
2018/09/21	10	18.40	0	0.00	18.50	10	9,403	0.11%
2018/09/19	0.2	18.15	1	18.15	18.15	-0.8	9,210	-0.01%
2018/09/14	1	17.95	21.5	18.00	18.00	-20.5	9,266	-0.22%
2018/09/13	0	0.00	1	18.00	18.00	-1	9,298	-0.01%
2018/09/07	3	17.75	0	0.00	17.85	3	9,789	0.03%
2018/09/05	11	17.90	0	0.00	17.80	11	9,826	0.11%
2018/08/27	4	17.85	0	0.00	17.80	4	10,144	0.04%
2018/08/24	3	17.85	0	0.00	17.85	3	10,181	0.03%
2018/08/23	0	0.00	4	17.90	17.95	-4	10,610	-0.04%
2018/08/22	0	0.00	4	17.95	18.00	-4	10,759	-0.04%
2018/08/21	0	0.00	2	17.90	17.90	-2	10,681	-0.02%
2018/08/20	3	17.75	0	0.00	17.75	3	10,650	0.03%
2018/08/17	1	17.60	0	0.00	17.55	1	10,577	0.01%
2018/08/16	6.5	17.39	1	17.45	17.45	5.5	10,537	0.05%
2018/08/15	21	18.60	1	18.60	18.65	20	10,139	0.20%
2018/08/14	0	0.00	1	18.65	18.70	-1	9,689	-0.01%
2018/08/13	2	18.55	0	0.00	18.55	2	9,543	0.02%
2018/08/10	0.3	18.75	28.2	18.75	18.75	-27.9	9,299	-0.30%
2018/08/09	0	0.00	2	18.50	18.50	-2	9,002	-0.02%
2018/08/08	2	18.40	5	18.35	18.40	-3	8,856	-0.03%
2018/08/07	41	18.25	5	18.25	18.25	36	8,738	0.41%
2018/08/06	1	18.30	0	0.00	18.25	1	8,609	0.01%
2018/07/31	13	18.16	2	18.35	18.35	11	8,385	0.13%
2018/07/27	1	17.95	0	0.00	18.00	1	7,968	0.01%
2018/07/25	1	17.95	0	0.00	17.90	1	7,903	0.01%
2018/07/20	0	0.00	10	17.90	17.90	-10	7,961	-0.13%
2018/07/17	10	17.80	0	0.00	17.80	10	8,014	0.12%
2018/07/16	0	0.00	0	17.80	17.70	0	8,056	0.00%
2018/07/13	0	0.00	0	17.80	17.80	0	8,103	0.00%
2018/07/10	0	0.00	1.2	17.66	17.70	-1.2	8,159	-0.01%
2018/07/06	0	0.00	1	17.55	17.55	-1	8,193	-0.01%
2018/07/05	5	17.60	0	17.60	17.60	5	8,171	0.06%
2018/07/04	3.2	17.55	0	0.00	17.60	3.2	8,233	0.04%
2018/07/03	5	17.50	0	0.00	17.50	5	8,303	0.06%
2018/06/27	20	17.53	0	0.00	17.50	20	8,061	0.25%
2018/06/26	1	17.55	0	17.60	17.55	1	7,998	0.01%
2018/06/25	1	17.60	3	17.65	17.60	-2	7,908	-0.03%
2018/06/22	13	17.56	0	0.00	17.55	13	7,893	0.16%
2018/06/19	2	17.65	0	0.00	17.60	2	7,755	0.03%
2018/06/15	3	17.77	0	0.00	17.85	3	7,568	0.04%
2018/06/14	2	17.90	0	0.00	17.80	2	7,344	0.03%
2018/06/13	1	17.95	1	18.05	18.05	0	7,274	0.00%
2018/06/12	0	0.00	31	17.95	18.05	-31	7,514	-0.41%
2018/06/11	1	18.05	2	18.10	18.05	-1	7,448	-0.01%
2018/06/08	0	0.00	9	17.99	18.05	-9	7,394	-0.12%
2018/06/07	0	0.00	2	18.05	18.10	-2	7,460	-0.03%
2018/06/04	1	17.80	0	0.00	17.80	1	7,283	0.01%
2018/06/01	2	17.75	0	0.00	17.80	2	7,288	0.03%
2018/05/31	9	17.65	22	17.69	17.90	-13	7,237	-0.18%
2018/05/30	6	17.70	0	0.00	17.65	6	6,865	0.09%
2018/05/29	17	17.80	0	0.00	17.90	17	6,737	0.25%
2018/05/28	3	17.75	0	0.00	17.85	3	6,772	0.04%
2018/05/24	14	17.73	0	0.00	17.75	14	6,835	0.20%
2018/05/23	3	17.77	0	0.00	17.75	3	6,889	0.04%
2018/05/22	9	17.81	0	0.00	17.80	9	6,857	0.13%
2018/05/17	0	0.00	2	17.90	17.90	-2	7,132	-0.03%
2018/05/15	10	17.95	1	17.95	18.00	9	7,410	0.12%
2018/05/14	0	0.00	2	17.90	17.90	-2	7,812	-0.03%
2018/05/10	2	17.75	0	0.00	17.80	2	8,184	0.02%
2018/05/09	1	17.75	0	0.00	17.75	1	8,278	0.01%
2018/05/08	1	17.80	0	0.00	17.80	1	8,549	0.01%
2018/05/04	2	17.83	0	0.00	17.80	2	8,630	0.02%
2018/05/03	0	0.00	2.2	17.95	17.90	-2.2	8,633	-0.03%
2018/05/02	0	0.00	2	17.98	18.00	-2	8,694	-0.02%
2018/04/30	0	0.00	1	17.85	17.95	-1	8,689	-0.01%
2018/04/26	0	0.00	2	17.80	17.85	-2	8,693	-0.02%
2018/04/23	0	0.00	1	17.80	17.80	-1	8,847	-0.01%
2018/04/19	0.1	17.85	0	0.00	17.85	0.1	8,890	0.00%
2018/04/18	0	17.75	0	0.00	17.75	0	8,876	0.00%
2018/04/17	2	17.60	0	0.00	17.75	2	8,923	0.02%
2018/04/13	0	17.80	2	17.85	17.80	-2	9,015	-0.02%
2018/04/12	0	0.00	2	17.75	17.80	-2	9,163	-0.02%
2018/04/10	0	0.00	4	17.70	17.80	-4	9,366	-0.04%
2018/04/02	0	17.60	0	0.00	17.55	0	9,337	0.00%
2018/03/28	1	17.55	0	0.00	17.55	1	9,340	0.01%
2018/03/27	0	0.00	2	17.58	17.60	-2	9,378	-0.02%
2018/03/26	0	17.50	2	17.40	17.45	-2	9,332	-0.02%
2018/03/22	0	0.00	1	17.60	17.60	-1	9,279	-0.01%
2018/03/21	2	17.55	0	0.00	17.60	2	9,264	0.02%
2018/03/20	0	17.55	0	0.00	17.55	0	9,377	0.00%
2018/03/16	6	17.40	2	17.50	17.60	4	9,311	0.04%
2018/03/15	5	17.40	0	0.00	17.40	5	9,048	0.06%
2018/03/14	2	17.43	2	17.48	17.45	0	9,037	0.00%
2018/03/13	0	0.00	1	17.45	17.45	-1	9,082	-0.01%
2018/03/12	21	17.30	1	17.30	17.35	20	8,968	0.22%
2018/03/09	1	17.20	24	17.21	17.25	-23	8,979	-0.26%
2018/03/07	0	17.15	0	0.00	17.10	0	9,156	0.00%
2018/03/02	1	17.05	1	17.05	17.00	0	9,392	0.00%
2018/03/01	0	0.00	1	17.15	17.10	-1	9,351	-0.01%
2018/02/27	0	0.00	1	17.25	17.20	-1	9,260	-0.01%
2018/02/26	0.1	17.15	1	17.20	17.15	-0.9	9,153	-0.01%
2018/02/23	2	17.03	1	17.00	17.05	1	9,122	0.01%
2018/02/22	1	16.85	0	0.00	16.95	1	9,212	0.01%
2018/02/21	22	16.90	50	16.90	16.95	-28	9,319	-0.30%
2018/02/09	14	16.65	0	0.00	16.65	14	9,147	0.15%
2018/02/08	2	16.80	0	0.00	16.80	2	9,019	0.02%
2018/02/07	5	16.84	0	0.00	16.90	5	8,990	0.06%
2018/02/06	17	16.64	0	0.00	16.60	17	8,789	0.19%
2018/02/05	3	17.13	1	17.10	17.10	2	8,392	0.02%
2018/01/30	4	17.35	0	0.00	17.30	4	7,826	0.05%
2018/01/29	2	17.35	0	0.00	17.40	2	7,743	0.03%
2018/01/26	0.1	17.35	0	0.00	17.35	0.1	7,665	0.00%
2018/01/22	3	17.32	1.4	17.36	17.40	1.6	7,520	0.02%
2018/01/15	3	17.25	1	17.35	17.35	2	7,314	0.03%
2018/01/12	2	17.20	0	0.00	17.30	2	7,354	0.03%
2018/01/11	4.1	17.18	0	0.00	17.25	4.1	7,314	0.06%
2018/01/10	2	17.25	0	0.00	17.30	2	7,440	0.03%
2018/01/09	0	0.00	1	17.30	17.30	-1	7,418	-0.01%
2018/01/08	5	17.30	3.5	17.21	17.30	1.5	7,430	0.02%
2018/01/05	0	0.00	10	17.11	17.15	-10	7,285	-0.14%
2018/01/04	30	16.90	4	16.94	16.95	26	7,233	0.36%
2018/01/03	1	16.85	0	0.00	16.90	1	7,272	0.01%
2018/01/02	50	16.75	0.1	16.85	16.85	50	7,223	0.69%